34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 28005 |
| 3 | 20240814 | 184400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 4 | 20240814 | 184300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 5 | 20240814 | 184200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 6 | 20240814 | 184100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 7 | 20240814 | 184000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 8 | 20240814 | 183900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 9 | 20240814 | 183800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 10 | 20240814 | 183700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 11 | 20240814 | 183600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 12 | 20240814 | 183500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 13 | 20240814 | 183400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 14 | 20240814 | 183300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 15 | 20240814 | 183200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 16 | 20240814 | 183100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 17 | 20240814 | 183000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 18 | 20240814 | 182900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 19 | 20240814 | 182800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 20 | 20240814 | 182700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 21 | 20240814 | 182600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 22 | 20240814 | 182500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 23 | 20240814 | 182400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 24 | 20240814 | 182300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 25 | 20240814 | 182200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 26 | 20240814 | 182100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 27 | 20240814 | 182000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 28 | 20240814 | 181900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 29 | 20240814 | 181800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 30 | 20240814 | 181700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 31 | 20240814 | 181600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 32 | 20240814 | 181500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 28005 |
| 33 | 20240814 | 181400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 34 | 20240814 | 181300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 35 | 20240814 | 181200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 36 | 20240814 | 181100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 37 | 20240814 | 181000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 38 | 20240814 | 180900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 39 | 20240814 | 180800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 40 | 20240814 | 180700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 41 | 20240814 | 180600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 42 | 20240814 | 180500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 43 | 20240814 | 180400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 44 | 20240814 | 180300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 45 | 20240814 | 180200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 46 | 20240814 | 180100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 47 | 20240814 | 180000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 48 | 20240814 | 175900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 49 | 20240814 | 175800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 50 | 20240814 | 175700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 51 | 20240814 | 175600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 52 | 20240814 | 175500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 53 | 20240814 | 175400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 54 | 20240814 | 175300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 55 | 20240814 | 175200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 56 | 20240814 | 175100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 57 | 20240814 | 175000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 58 | 20240814 | 174900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 59 | 20240814 | 174800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 60 | 20240814 | 174700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 61 | 20240814 | 174600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 62 | 20240814 | 174500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 28005 |
| 63 | 20240814 | 174400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 64 | 20240814 | 174300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 65 | 20240814 | 174200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 66 | 20240814 | 174100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 67 | 20240814 | 174000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 68 | 20240814 | 173900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 69 | 20240814 | 173800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 70 | 20240814 | 173700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 71 | 20240814 | 173600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 72 | 20240814 | 173500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 73 | 20240814 | 173400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 74 | 20240814 | 173300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 75 | 20240814 | 173200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 76 | 20240814 | 173100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 77 | 20240814 | 173000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 78 | 20240814 | 172900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 79 | 20240814 | 172800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 80 | 20240814 | 172700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 81 | 20240814 | 172600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 82 | 20240814 | 172500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 83 | 20240814 | 172400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 84 | 20240814 | 172300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 85 | 20240814 | 172200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 86 | 20240814 | 172100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 87 | 20240814 | 172000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 88 | 20240814 | 171900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 89 | 20240814 | 171800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 90 | 20240814 | 171700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 91 | 20240814 | 171600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 92 | 20240814 | 171500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 28005 |
| 93 | 20240814 | 171400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 94 | 20240814 | 171300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 95 | 20240814 | 171200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 96 | 20240814 | 171100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 97 | 20240814 | 171000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 98 | 20240814 | 170900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 99 | 20240814 | 170800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 100 | 20240814 | 170700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 101 | 20240814 | 170600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 102 | 20240814 | 170500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 103 | 20240814 | 170400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 104 | 20240814 | 170300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 105 | 20240814 | 170200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 106 | 20240814 | 170100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 107 | 20240814 | 170000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 108 | 20240814 | 165900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 109 | 20240814 | 165800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 110 | 20240814 | 165700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 111 | 20240814 | 165600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 112 | 20240814 | 165500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 113 | 20240814 | 165400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 114 | 20240814 | 165300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 115 | 20240814 | 165200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 116 | 20240814 | 165100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 117 | 20240814 | 165000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 118 | 20240814 | 164900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 119 | 20240814 | 164800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 120 | 20240814 | 164700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 121 | 20240814 | 164600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 122 | 20240814 | 164500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 28005 |
| 123 | 20240814 | 164400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 124 | 20240814 | 164300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 125 | 20240814 | 164200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 126 | 20240814 | 164100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 127 | 20240814 | 164000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 128 | 20240814 | 163900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 129 | 20240814 | 163800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 130 | 20240814 | 163700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 131 | 20240814 | 163600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 132 | 20240814 | 163500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 133 | 20240814 | 163400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 134 | 20240814 | 163300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 135 | 20240814 | 163200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 136 | 20240814 | 163100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 137 | 20240814 | 163000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 138 | 20240814 | 162900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 139 | 20240814 | 162800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 140 | 20240814 | 162700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 141 | 20240814 | 162600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 142 | 20240814 | 162500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 143 | 20240814 | 162400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 144 | 20240814 | 162300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 145 | 20240814 | 162200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 146 | 20240814 | 162100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 147 | 20240814 | 162000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 148 | 20240814 | 161900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 149 | 20240814 | 161800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 150 | 20240814 | 161700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 151 | 20240814 | 161600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 152 | 20240814 | 161500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 28005 |
| 153 | 20240814 | 161400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 154 | 20240814 | 161300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 155 | 20240814 | 161200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 156 | 20240814 | 161100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 157 | 20240814 | 161000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 158 | 20240814 | 160900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 159 | 20240814 | 160800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 160 | 20240814 | 160700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 161 | 20240814 | 160600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 162 | 20240814 | 160500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 163 | 20240814 | 160400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 164 | 20240814 | 160300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 165 | 20240814 | 160200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 166 | 20240814 | 160100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 167 | 20240814 | 160000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 168 | 20240814 | 155900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 169 | 20240814 | 155800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 170 | 20240814 | 155700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 171 | 20240814 | 155600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 172 | 20240814 | 155500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 173 | 20240814 | 155400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 174 | 20240814 | 155300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 175 | 20240814 | 155200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 176 | 20240814 | 155100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 177 | 20240814 | 155000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 178 | 20240814 | 154900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 179 | 20240814 | 154800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 180 | 20240814 | 154700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 181 | 20240814 | 154600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 182 | 20240814 | 154500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 28005 |
| 183 | 20240814 | 154400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 184 | 20240814 | 154300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 185 | 20240814 | 154200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 186 | 20240814 | 154100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 187 | 20240814 | 154000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 188 | 20240814 | 153900 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 189 | 20240814 | 153800 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 190 | 20240814 | 153700 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 191 | 20240814 | 153600 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 192 | 20240814 | 153500 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 193 | 20240814 | 153400 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 194 | 20240814 | 153300 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 195 | 20240814 | 153200 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 196 | 20240814 | 153100 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 0 |
| 197 | 20240814 | 153000 | 82429918000 | 332500 | 332500 | 332500 | 332500 | 28005 |
| 198 | 20240814 | 152900 | 73118255500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 199 | 20240814 | 152800 | 73118255500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 200 | 20240814 | 152700 | 73118255500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 201 | 20240814 | 152600 | 73118255500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 202 | 20240814 | 152500 | 73118255500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 203 | 20240814 | 152400 | 73118255500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 204 | 20240814 | 152300 | 73118255500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 205 | 20240814 | 152200 | 73118255500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 206 | 20240814 | 152100 | 73118255500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 207 | 20240814 | 152000 | 73118255500 | 332000 | 332000 | 332000 | 332000 | 0 |
| 208 | 20240814 | 151900 | 73118255500 | 332000 | 331500 | 332000 | 331000 | 1885 |
| 209 | 20240814 | 151800 | 72493175500 | 331000 | 331000 | 331500 | 331000 | 1075 |
| 210 | 20240814 | 151700 | 72136826000 | 331500 | 331500 | 331500 | 331000 | 1446 |
| 211 | 20240814 | 151600 | 71657816000 | 331000 | 331000 | 331500 | 331000 | 906 |
| 212 | 20240814 | 151500 | 71357561000 | 331000 | 331000 | 331500 | 331000 | 1164 |
| 213 | 20240814 | 151400 | 70971935500 | 331500 | 331500 | 331500 | 331000 | 591 |
| 214 | 20240814 | 151300 | 70776096500 | 331500 | 331000 | 331500 | 331000 | 514 |
| 215 | 20240814 | 151200 | 70605752000 | 331500 | 331000 | 331500 | 331000 | 545 |
| 216 | 20240814 | 151100 | 70425123500 | 331500 | 331500 | 331500 | 331000 | 422 |
| 217 | 20240814 | 151000 | 70285241500 | 331500 | 331000 | 331500 | 330500 | 2747 |
| 218 | 20240814 | 150900 | 69375992000 | 331000 | 331000 | 331000 | 330500 | 376 |
| 219 | 20240814 | 150800 | 69251552000 | 331000 | 330000 | 331000 | 330000 | 3464 |
| 220 | 20240814 | 150700 | 68106444000 | 330500 | 330000 | 330500 | 330000 | 311 |
| 221 | 20240814 | 150600 | 68003733500 | 330000 | 330000 | 330500 | 330000 | 226 |
| 222 | 20240814 | 150500 | 67929104500 | 330000 | 330000 | 330500 | 330000 | 329 |
| 223 | 20240814 | 150400 | 67820393500 | 330500 | 330500 | 330500 | 330000 | 640 |
| 224 | 20240814 | 150300 | 67608883000 | 330500 | 330000 | 330500 | 330000 | 236 |
| 225 | 20240814 | 150200 | 67530967000 | 330500 | 330500 | 330500 | 330000 | 753 |
| 226 | 20240814 | 150100 | 67282129000 | 330500 | 330500 | 330500 | 330000 | 378 |
| 227 | 20240814 | 150000 | 67157331000 | 330500 | 330000 | 330500 | 330000 | 349 |
| 228 | 20240814 | 145900 | 67042094500 | 330000 | 330000 | 330500 | 330000 | 275 |
| 229 | 20240814 | 145800 | 66951311000 | 330000 | 330000 | 330500 | 330000 | 168 |
| 230 | 20240814 | 145700 | 66895817000 | 330000 | 330500 | 330500 | 330000 | 158 |
| 231 | 20240814 | 145600 | 66843617000 | 330500 | 330000 | 330500 | 330000 | 181 |
| 232 | 20240814 | 145500 | 66783819000 | 330000 | 330500 | 331000 | 330000 | 928 |
| 233 | 20240814 | 145400 | 66477036500 | 330500 | 331000 | 331000 | 330500 | 745 |
| 234 | 20240814 | 145300 | 66230749500 | 330500 | 331000 | 331000 | 330500 | 211 |
| 235 | 20240814 | 145200 | 66160957500 | 330500 | 330500 | 331000 | 330500 | 192 |
| 236 | 20240814 | 145100 | 66097464500 | 331000 | 331000 | 331000 | 330500 | 561 |
| 237 | 20240814 | 145000 | 65911891500 | 330500 | 330500 | 331000 | 330500 | 653 |
| 238 | 20240814 | 144900 | 65696010000 | 330500 | 331000 | 331000 | 330500 | 142 |
| 239 | 20240814 | 144800 | 65649039500 | 330500 | 331000 | 331000 | 330500 | 256 |
| 240 | 20240814 | 144700 | 65564328500 | 331000 | 330500 | 331000 | 330500 | 266 |
| 241 | 20240814 | 144600 | 65476319000 | 330500 | 330500 | 331000 | 330500 | 789 |
| 242 | 20240814 | 144500 | 65215463000 | 331000 | 331000 | 331000 | 330500 | 1115 |
| 243 | 20240814 | 144400 | 64846550500 | 330500 | 331000 | 331000 | 330500 | 289 |
| 244 | 20240814 | 144300 | 64750923500 | 330500 | 329000 | 331000 | 329000 | 9327 |
| 245 | 20240814 | 144200 | 61673545000 | 329500 | 329000 | 329500 | 329000 | 177 |
| 246 | 20240814 | 144100 | 61615238000 | 329500 | 329000 | 329500 | 329000 | 128 |
| 247 | 20240814 | 144000 | 61573069000 | 329000 | 329500 | 329500 | 329000 | 152 |
| 248 | 20240814 | 143900 | 61523008000 | 329000 | 329000 | 329500 | 329000 | 254 |
| 249 | 20240814 | 143800 | 61439402500 | 329000 | 329500 | 329500 | 329000 | 140 |
| 250 | 20240814 | 143700 | 61393290000 | 329000 | 329500 | 329500 | 329000 | 320 |
| 251 | 20240814 | 143600 | 61287868500 | 329000 | 329500 | 329500 | 329000 | 129 |
| 252 | 20240814 | 143500 | 61245371000 | 329500 | 329000 | 329500 | 329000 | 915 |
| 253 | 20240814 | 143400 | 60944121000 | 329000 | 329500 | 329500 | 328500 | 2418 |
| 254 | 20240814 | 143300 | 60148579500 | 329000 | 329500 | 329500 | 329000 | 124 |
| 255 | 20240814 | 143200 | 60107738000 | 329500 | 329500 | 329500 | 329000 | 515 |
| 256 | 20240814 | 143100 | 59938217000 | 329000 | 329000 | 329500 | 329000 | 314 |
| 257 | 20240814 | 143000 | 59834846500 | 329500 | 329000 | 329500 | 329000 | 183 |
| 258 | 20240814 | 142900 | 59774584500 | 329000 | 329500 | 329500 | 329000 | 136 |
| 259 | 20240814 | 142800 | 59729797000 | 329500 | 329500 | 329500 | 329000 | 148 |
| 260 | 20240814 | 142700 | 59681045500 | 329500 | 329500 | 329500 | 329000 | 150 |
| 261 | 20240814 | 142600 | 59631648000 | 329000 | 329500 | 329500 | 329000 | 224 |
| 262 | 20240814 | 142500 | 59557905000 | 329500 | 329000 | 329500 | 329000 | 140 |
| 263 | 20240814 | 142400 | 59511821000 | 329000 | 329500 | 329500 | 329000 | 163 |
| 264 | 20240814 | 142300 | 59458127500 | 329000 | 329000 | 329500 | 329000 | 137 |
| 265 | 20240814 | 142200 | 59412995000 | 329500 | 329500 | 329500 | 329000 | 278 |
| 266 | 20240814 | 142100 | 59321469000 | 329500 | 329500 | 329500 | 329000 | 343 |
| 267 | 20240814 | 142000 | 59208532500 | 329500 | 329500 | 329500 | 329000 | 236 |
| 268 | 20240814 | 141900 | 59130834000 | 329000 | 329500 | 329500 | 329000 | 501 |
| 269 | 20240814 | 141800 | 58965937500 | 329500 | 329500 | 329500 | 329000 | 313 |
| 270 | 20240814 | 141700 | 58862809000 | 329000 | 329000 | 329500 | 329000 | 135 |
| 271 | 20240814 | 141600 | 58818343500 | 329500 | 329500 | 329500 | 329000 | 155 |
| 272 | 20240814 | 141500 | 58767283000 | 329000 | 329000 | 329500 | 329000 | 188 |
| 273 | 20240814 | 141400 | 58705426500 | 329500 | 329000 | 329500 | 329000 | 93 |
| 274 | 20240814 | 141300 | 58674786500 | 329500 | 329500 | 329500 | 329000 | 76 |
| 275 | 20240814 | 141200 | 58649752000 | 329500 | 329500 | 330000 | 329000 | 308 |
| 276 | 20240814 | 141100 | 58548267000 | 329500 | 329500 | 330000 | 329000 | 712 |
| 277 | 20240814 | 141000 | 58313809500 | 329500 | 330000 | 330000 | 329000 | 765 |
| 278 | 20240814 | 140900 | 58061761500 | 329500 | 329500 | 330000 | 329500 | 272 |
| 279 | 20240814 | 140800 | 57972127500 | 329500 | 329500 | 330000 | 329500 | 202 |
| 280 | 20240814 | 140700 | 57905515000 | 330000 | 329500 | 330000 | 329500 | 140 |
| 281 | 20240814 | 140600 | 57859369000 | 329500 | 329500 | 330000 | 329500 | 143 |
| 282 | 20240814 | 140500 | 57812239000 | 329500 | 330000 | 330000 | 329500 | 760 |
| 283 | 20240814 | 140400 | 57561799000 | 329500 | 329500 | 330000 | 329500 | 126 |
| 284 | 20240814 | 140300 | 57520273000 | 329500 | 329500 | 330000 | 329500 | 44 |
| 285 | 20240814 | 140200 | 57505766500 | 330000 | 329500 | 330000 | 329000 | 1015 |
| 286 | 20240814 | 140100 | 57171338500 | 329000 | 329500 | 329500 | 329000 | 404 |
| 287 | 20240814 | 140000 | 57038338500 | 329500 | 329500 | 329500 | 329000 | 368 |
| 288 | 20240814 | 135900 | 56917252500 | 329500 | 329000 | 329500 | 329000 | 505 |
| 289 | 20240814 | 135800 | 56750881000 | 329000 | 329000 | 329500 | 329000 | 62 |
| 290 | 20240814 | 135700 | 56730478500 | 329500 | 329500 | 329500 | 329000 | 99 |
| 291 | 20240814 | 135600 | 56697894000 | 329000 | 329000 | 329500 | 329000 | 178 |
| 292 | 20240814 | 135500 | 56639308500 | 329000 | 329000 | 329500 | 329000 | 268 |
| 293 | 20240814 | 135400 | 56551130500 | 329500 | 329000 | 329500 | 329000 | 372 |
| 294 | 20240814 | 135300 | 56428728500 | 329000 | 329000 | 329500 | 329000 | 70 |
| 295 | 20240814 | 135200 | 56405679500 | 329500 | 329000 | 329500 | 329000 | 202 |
| 296 | 20240814 | 135100 | 56339203000 | 329000 | 329500 | 329500 | 329000 | 105 |
| 297 | 20240814 | 135000 | 56304647500 | 329000 | 329500 | 329500 | 329000 | 2410 |
| 298 | 20240814 | 134900 | 55510584000 | 329500 | 330000 | 330000 | 329500 | 86 |
| 299 | 20240814 | 134800 | 55482234000 | 330000 | 329500 | 330000 | 329500 | 531 |
| 300 | 20240814 | 134700 | 55307239500 | 330000 | 329500 | 330000 | 329500 | 197 |
| 301 | 20240814 | 134600 | 55242289000 | 329500 | 330000 | 330000 | 329500 | 94 |
| 302 | 20240814 | 134500 | 55211300000 | 329500 | 329500 | 330000 | 329500 | 320 |
| 303 | 20240814 | 134400 | 55105814500 | 330000 | 329500 | 330000 | 329500 | 143 |
| 304 | 20240814 | 134300 | 55058691000 | 329500 | 329500 | 330000 | 329500 | 54 |
| 305 | 20240814 | 134200 | 55040881000 | 329500 | 329500 | 330000 | 329500 | 96 |
| 306 | 20240814 | 134100 | 55009236500 | 329500 | 330000 | 330000 | 329500 | 167 |
| 307 | 20240814 | 134000 | 54954154500 | 330000 | 330000 | 330000 | 329500 | 88 |
| 308 | 20240814 | 133900 | 54925141000 | 329500 | 330000 | 330000 | 329500 | 55 |
| 309 | 20240814 | 133800 | 54907003500 | 329500 | 329500 | 330000 | 329500 | 62 |
| 310 | 20240814 | 133700 | 54886563000 | 330000 | 329500 | 330000 | 329500 | 43 |
| 311 | 20240814 | 133600 | 54872384000 | 329500 | 330000 | 330000 | 329500 | 50 |
| 312 | 20240814 | 133500 | 54855894500 | 330000 | 329500 | 330000 | 329500 | 145 |
| 313 | 20240814 | 133400 | 54808102000 | 330000 | 329500 | 330000 | 329500 | 321 |
| 314 | 20240814 | 133300 | 54702329500 | 329500 | 330000 | 330000 | 329500 | 52 |
| 315 | 20240814 | 133200 | 54685179500 | 329500 | 329500 | 330000 | 329500 | 160 |
| 316 | 20240814 | 133100 | 54632430000 | 329500 | 330000 | 330000 | 329500 | 367 |
| 317 | 20240814 | 133000 | 54511458500 | 329500 | 330000 | 330000 | 329500 | 139 |
| 318 | 20240814 | 132900 | 54465640500 | 330000 | 329500 | 330000 | 329500 | 174 |
| 319 | 20240814 | 132800 | 54408242500 | 329500 | 330000 | 330000 | 329500 | 170 |
| 320 | 20240814 | 132700 | 54352153000 | 330000 | 330000 | 330000 | 329500 | 67 |
| 321 | 20240814 | 132600 | 54330048000 | 330000 | 329500 | 330000 | 329500 | 140 |
| 322 | 20240814 | 132500 | 54283904000 | 329500 | 330000 | 330000 | 329500 | 55 |
| 323 | 20240814 | 132400 | 54265766000 | 329500 | 330000 | 330000 | 329500 | 106 |
| 324 | 20240814 | 132300 | 54230797000 | 330000 | 330000 | 330000 | 329500 | 39 |
| 325 | 20240814 | 132200 | 54217932000 | 329500 | 329500 | 330000 | 329500 | 118 |
| 326 | 20240814 | 132100 | 54179039500 | 329500 | 329500 | 330000 | 329500 | 132 |
| 327 | 20240814 | 132000 | 54135544500 | 329500 | 329500 | 330000 | 329500 | 395 |
| 328 | 20240814 | 131900 | 54005376500 | 329500 | 330000 | 330000 | 329500 | 121 |
| 329 | 20240814 | 131800 | 53965476000 | 330000 | 330000 | 330000 | 329500 | 54 |
| 330 | 20240814 | 131700 | 53947662000 | 329500 | 330000 | 330000 | 329500 | 575 |
| 331 | 20240814 | 131600 | 53758067500 | 329500 | 330000 | 330000 | 329500 | 388 |
| 332 | 20240814 | 131500 | 53630135000 | 329500 | 329500 | 330000 | 329500 | 240 |
| 333 | 20240814 | 131400 | 53551044000 | 329500 | 330000 | 330000 | 329500 | 230 |
| 334 | 20240814 | 131300 | 53475164500 | 330000 | 330000 | 330000 | 329500 | 54 |
| 335 | 20240814 | 131200 | 53457354000 | 329500 | 329500 | 330000 | 329500 | 357 |
| 336 | 20240814 | 131100 | 53339636500 | 330000 | 330000 | 330000 | 329500 | 25 |
| 337 | 20240814 | 131000 | 53331389500 | 329500 | 330000 | 330000 | 329500 | 58 |
| 338 | 20240814 | 130900 | 53312256500 | 330000 | 330000 | 330000 | 329500 | 57 |
| 339 | 20240814 | 130800 | 53293450000 | 330000 | 329500 | 330000 | 329500 | 115 |
| 340 | 20240814 | 130700 | 53255549000 | 330000 | 329500 | 330000 | 329500 | 29 |
| 341 | 20240814 | 130600 | 53245989500 | 330000 | 329500 | 330000 | 329500 | 50 |
| 342 | 20240814 | 130500 | 53229496500 | 329500 | 330000 | 330000 | 329500 | 87 |
| 343 | 20240814 | 130400 | 53200791000 | 330000 | 330000 | 330000 | 329500 | 379 |
| 344 | 20240814 | 130300 | 53075901500 | 330000 | 330000 | 330500 | 330000 | 649 |
| 345 | 20240814 | 130200 | 52861723000 | 330000 | 330000 | 330500 | 330000 | 159 |
| 346 | 20240814 | 130100 | 52809244500 | 330000 | 330500 | 330500 | 330000 | 44 |
| 347 | 20240814 | 130000 | 52794713500 | 330000 | 330000 | 330500 | 330000 | 163 |
| 348 | 20240814 | 125900 | 52740921500 | 330000 | 330000 | 330500 | 330000 | 104 |
| 349 | 20240814 | 125800 | 52706593500 | 330500 | 330000 | 330500 | 330000 | 316 |
| 350 | 20240814 | 125700 | 52602298500 | 329500 | 330000 | 330000 | 329500 | 229 |
| 351 | 20240814 | 125600 | 52526729000 | 330000 | 330500 | 330500 | 329500 | 726 |
| 352 | 20240814 | 125500 | 52287142500 | 330500 | 330000 | 330500 | 330000 | 1306 |
| 353 | 20240814 | 125400 | 51856148000 | 330000 | 330500 | 330500 | 330000 | 117 |
| 354 | 20240814 | 125300 | 51817496500 | 330000 | 330500 | 330500 | 330000 | 89 |
| 355 | 20240814 | 125200 | 51788110500 | 330000 | 330500 | 330500 | 330000 | 41 |
| 356 | 20240814 | 125100 | 51774567500 | 330500 | 330000 | 330500 | 330000 | 47 |
| 357 | 20240814 | 125000 | 51759040000 | 330500 | 330000 | 330500 | 330000 | 49 |
| 358 | 20240814 | 124900 | 51742858500 | 330500 | 330000 | 330500 | 330000 | 67 |
| 359 | 20240814 | 124800 | 51720736000 | 330000 | 329500 | 330500 | 329500 | 1269 |
| 360 | 20240814 | 124700 | 51301973500 | 330000 | 330000 | 330000 | 330000 | 891 |
| 361 | 20240814 | 124600 | 51007943500 | 330000 | 330000 | 330000 | 329500 | 80 |
| 362 | 20240814 | 124500 | 50981555000 | 329500 | 330000 | 330000 | 329500 | 36 |
| 363 | 20240814 | 124400 | 50969680000 | 330000 | 330000 | 330000 | 329500 | 65 |
| 364 | 20240814 | 124300 | 50948243000 | 329500 | 329000 | 330000 | 329000 | 1292 |
| 365 | 20240814 | 124200 | 50522426000 | 329500 | 329500 | 329500 | 329000 | 291 |
| 366 | 20240814 | 124100 | 50426585000 | 329000 | 329500 | 329500 | 329000 | 82 |
| 367 | 20240814 | 124000 | 50399573500 | 329500 | 329500 | 329500 | 329000 | 95 |
| 368 | 20240814 | 123900 | 50368275000 | 329500 | 329500 | 330000 | 329000 | 571 |
| 369 | 20240814 | 123800 | 50180132500 | 329500 | 329500 | 330000 | 329500 | 183 |
| 370 | 20240814 | 123700 | 50119823500 | 329500 | 329500 | 330000 | 329500 | 641 |
| 371 | 20240814 | 123600 | 49908599500 | 330000 | 329500 | 330000 | 329500 | 78 |
| 372 | 20240814 | 123500 | 49882889000 | 329500 | 330000 | 330000 | 329500 | 245 |
| 373 | 20240814 | 123400 | 49802108500 | 330000 | 329500 | 330000 | 329500 | 76 |
| 374 | 20240814 | 123300 | 49777037000 | 330000 | 330000 | 330000 | 329500 | 49 |
| 375 | 20240814 | 123200 | 49760880500 | 330000 | 330000 | 330000 | 329500 | 74 |
| 376 | 20240814 | 123100 | 49736463500 | 329500 | 330000 | 330000 | 329500 | 58 |
| 377 | 20240814 | 123000 | 49717331000 | 330000 | 330000 | 330000 | 329500 | 157 |
| 378 | 20240814 | 122900 | 49665555500 | 330000 | 330000 | 330000 | 329500 | 72 |
| 379 | 20240814 | 122800 | 49641816000 | 330000 | 330000 | 330000 | 329500 | 142 |
| 380 | 20240814 | 122700 | 49595009500 | 330000 | 329500 | 330000 | 329500 | 377 |
| 381 | 20240814 | 122600 | 49470767000 | 330000 | 330000 | 330000 | 329500 | 87 |
| 382 | 20240814 | 122500 | 49442096000 | 330000 | 330000 | 330000 | 329500 | 163 |
| 383 | 20240814 | 122400 | 49388348500 | 329500 | 330000 | 330000 | 329500 | 150 |
| 384 | 20240814 | 122300 | 49338855000 | 330000 | 330000 | 330000 | 329500 | 41 |
| 385 | 20240814 | 122200 | 49325336500 | 330000 | 330000 | 330000 | 329500 | 95 |
| 386 | 20240814 | 122100 | 49294001000 | 329500 | 329500 | 330000 | 329500 | 48 |
| 387 | 20240814 | 122000 | 49278169000 | 329500 | 330000 | 330000 | 329500 | 130 |
| 388 | 20240814 | 121900 | 49235278000 | 329500 | 330000 | 330000 | 329500 | 184 |
| 389 | 20240814 | 121800 | 49174646000 | 329500 | 329500 | 330000 | 329500 | 45 |
| 390 | 20240814 | 121700 | 49159805500 | 330000 | 329500 | 330000 | 329500 | 179 |
| 391 | 20240814 | 121600 | 49100761000 | 329500 | 329500 | 330000 | 329500 | 29 |
| 392 | 20240814 | 121500 | 49091200500 | 330000 | 329500 | 330000 | 329500 | 77 |
| 393 | 20240814 | 121400 | 49065803000 | 330000 | 330000 | 330000 | 329500 | 56 |
| 394 | 20240814 | 121300 | 49047339000 | 329500 | 330000 | 330000 | 329500 | 71 |
| 395 | 20240814 | 121200 | 49023920000 | 330000 | 329500 | 330000 | 329500 | 102 |
| 396 | 20240814 | 121100 | 48990281500 | 329500 | 330000 | 330000 | 329500 | 98 |
| 397 | 20240814 | 121000 | 48957944000 | 329500 | 330000 | 330000 | 329500 | 248 |
| 398 | 20240814 | 120900 | 48876164000 | 330000 | 330000 | 330000 | 329500 | 56 |
| 399 | 20240814 | 120800 | 48857684500 | 330000 | 329500 | 330000 | 329500 | 49 |
| 400 | 20240814 | 120700 | 48841525000 | 330000 | 329500 | 330000 | 329500 | 199 |
| 401 | 20240814 | 120600 | 48775921000 | 330000 | 330000 | 330000 | 329500 | 27 |
| 402 | 20240814 | 120500 | 48767015000 | 329500 | 330000 | 330000 | 329500 | 98 |
| 403 | 20240814 | 120400 | 48734689500 | 330000 | 329500 | 330000 | 329500 | 62 |
| 404 | 20240814 | 120300 | 48714246500 | 329500 | 329500 | 330000 | 329500 | 45 |
| 405 | 20240814 | 120200 | 48699405500 | 330000 | 329500 | 330000 | 329500 | 136 |
| 406 | 20240814 | 120100 | 48654589000 | 330000 | 329500 | 330000 | 329500 | 59 |
| 407 | 20240814 | 120000 | 48635128000 | 329500 | 330000 | 330000 | 329500 | 257 |
| 408 | 20240814 | 115900 | 48550423500 | 330000 | 330000 | 330000 | 329500 | 25 |
| 409 | 20240814 | 115800 | 48542180000 | 330000 | 329500 | 330000 | 329500 | 58 |
| 410 | 20240814 | 115700 | 48523052500 | 330000 | 329500 | 330000 | 329500 | 173 |
| 411 | 20240814 | 115600 | 48466031000 | 330000 | 330000 | 330000 | 329500 | 117 |
| 412 | 20240814 | 115500 | 48427449000 | 329500 | 330000 | 330000 | 329500 | 41 |
| 413 | 20240814 | 115400 | 48413935500 | 330000 | 330000 | 330000 | 329500 | 96 |
| 414 | 20240814 | 115300 | 48382263500 | 330000 | 329500 | 330000 | 329500 | 116 |
| 415 | 20240814 | 115200 | 48343996000 | 330000 | 330000 | 330000 | 329500 | 21 |
| 416 | 20240814 | 115100 | 48337069000 | 330000 | 329500 | 330000 | 329500 | 304 |
| 417 | 20240814 | 115000 | 48236887000 | 330000 | 329500 | 330000 | 329500 | 83 |
| 418 | 20240814 | 114900 | 48209522500 | 329500 | 329500 | 330000 | 329500 | 82 |
| 419 | 20240814 | 114800 | 48182487500 | 330000 | 329500 | 330000 | 329500 | 52 |
| 420 | 20240814 | 114700 | 48165340500 | 329500 | 329500 | 330000 | 329500 | 151 |
| 421 | 20240814 | 114600 | 48115513000 | 330000 | 330000 | 330000 | 329500 | 228 |
| 422 | 20240814 | 114500 | 48040275000 | 329500 | 330000 | 330000 | 329500 | 123 |
| 423 | 20240814 | 114400 | 47999688000 | 330000 | 330000 | 330000 | 329500 | 36 |
| 424 | 20240814 | 114300 | 47987810000 | 329500 | 329500 | 330000 | 329500 | 79 |
| 425 | 20240814 | 114200 | 47961756000 | 329500 | 329500 | 330000 | 329500 | 61 |
| 426 | 20240814 | 114100 | 47941643000 | 330000 | 329500 | 330000 | 329000 | 658 |
| 427 | 20240814 | 114000 | 47724822500 | 329000 | 329000 | 329500 | 329000 | 81 |
| 428 | 20240814 | 113900 | 47698153000 | 329000 | 329500 | 329500 | 329000 | 164 |
| 429 | 20240814 | 113800 | 47644178500 | 329000 | 329000 | 329500 | 329000 | 160 |
| 430 | 20240814 | 113700 | 47591534500 | 329000 | 329000 | 329500 | 329000 | 79 |
| 431 | 20240814 | 113600 | 47565528000 | 329500 | 329500 | 329500 | 329000 | 41 |
| 432 | 20240814 | 113500 | 47552023500 | 329500 | 329000 | 329500 | 329000 | 87 |
| 433 | 20240814 | 113400 | 47523399500 | 329000 | 329500 | 329500 | 328500 | 470 |
| 434 | 20240814 | 113300 | 47368766500 | 329000 | 329000 | 329500 | 329000 | 92 |
| 435 | 20240814 | 113200 | 47338481000 | 329000 | 329500 | 329500 | 329000 | 89 |
| 436 | 20240814 | 113100 | 47309193500 | 329000 | 329000 | 329500 | 329000 | 165 |
| 437 | 20240814 | 113000 | 47254897000 | 329000 | 328500 | 329500 | 328500 | 221 |
| 438 | 20240814 | 112900 | 47182186000 | 329000 | 328500 | 329000 | 328500 | 165 |
| 439 | 20240814 | 112800 | 47127924500 | 329000 | 329000 | 329000 | 328500 | 29 |
| 440 | 20240814 | 112700 | 47118385500 | 328500 | 329000 | 329000 | 328500 | 591 |
| 441 | 20240814 | 112600 | 46923967500 | 329000 | 329500 | 329500 | 329000 | 117 |
| 442 | 20240814 | 112500 | 46885462500 | 329000 | 329500 | 329500 | 329000 | 50 |
| 443 | 20240814 | 112400 | 46869001500 | 329000 | 329500 | 329500 | 329000 | 342 |
| 444 | 20240814 | 112300 | 46756469000 | 329000 | 329000 | 329500 | 329000 | 40 |
| 445 | 20240814 | 112200 | 46743296000 | 329500 | 329000 | 329500 | 328500 | 714 |
| 446 | 20240814 | 112100 | 46508386500 | 329000 | 329000 | 329000 | 328500 | 106 |
| 447 | 20240814 | 112000 | 46473514500 | 329000 | 329000 | 329000 | 328500 | 176 |
| 448 | 20240814 | 111900 | 46415615500 | 329000 | 329000 | 329000 | 328500 | 148 |
| 449 | 20240814 | 111800 | 46366976500 | 328500 | 329000 | 329000 | 328500 | 137 |
| 450 | 20240814 | 111700 | 46321941000 | 329000 | 328500 | 329000 | 328500 | 142 |
| 451 | 20240814 | 111600 | 46275244500 | 328500 | 329000 | 329000 | 328500 | 104 |
| 452 | 20240814 | 111500 | 46241039000 | 329000 | 328500 | 329000 | 328500 | 78 |
| 453 | 20240814 | 111400 | 46215396500 | 329000 | 329000 | 329000 | 328500 | 110 |
| 454 | 20240814 | 111300 | 46179215500 | 329000 | 329000 | 329000 | 328500 | 76 |
| 455 | 20240814 | 111200 | 46154229500 | 329000 | 329500 | 329500 | 329000 | 578 |
| 456 | 20240814 | 111100 | 45964047500 | 329500 | 329000 | 329500 | 329000 | 147 |
| 457 | 20240814 | 111000 | 45915679000 | 329000 | 329500 | 329500 | 329000 | 120 |
| 458 | 20240814 | 110900 | 45876155500 | 329000 | 328500 | 329000 | 328500 | 597 |
| 459 | 20240814 | 110800 | 45679750500 | 329000 | 328500 | 329000 | 328500 | 163 |
| 460 | 20240814 | 110700 | 45626186500 | 329000 | 329500 | 329500 | 328500 | 1053 |
| 461 | 20240814 | 110600 | 45279753000 | 329500 | 329500 | 329500 | 329000 | 527 |
| 462 | 20240814 | 110500 | 45106342500 | 329500 | 330000 | 330000 | 329000 | 734 |
| 463 | 20240814 | 110400 | 44864505000 | 329500 | 330000 | 330000 | 329500 | 114 |
| 464 | 20240814 | 110300 | 44826927000 | 330000 | 330000 | 330000 | 329500 | 1689 |
| 465 | 20240814 | 110200 | 44269558000 | 330000 | 330000 | 330500 | 329500 | 514 |
| 466 | 20240814 | 110100 | 44099934500 | 330000 | 330000 | 330500 | 330000 | 250 |
| 467 | 20240814 | 110000 | 44017422500 | 330000 | 330500 | 330500 | 330000 | 175 |
| 468 | 20240814 | 105900 | 43959588500 | 330500 | 330500 | 330500 | 330000 | 154 |
| 469 | 20240814 | 105800 | 43908693500 | 330000 | 330500 | 330500 | 330000 | 1686 |
| 470 | 20240814 | 105700 | 43352029500 | 331000 | 331000 | 331500 | 330500 | 1541 |
| 471 | 20240814 | 105600 | 42841950000 | 331000 | 330500 | 331500 | 330500 | 2109 |
| 472 | 20240814 | 105500 | 42143838000 | 331000 | 330500 | 331000 | 330500 | 138 |
| 473 | 20240814 | 105400 | 42098169000 | 331000 | 331000 | 331000 | 330500 | 64 |
| 474 | 20240814 | 105300 | 42076996000 | 331000 | 331000 | 331000 | 330500 | 483 |
| 475 | 20240814 | 105200 | 41917167500 | 330500 | 331000 | 331000 | 330500 | 158 |
| 476 | 20240814 | 105100 | 41864874500 | 331000 | 330500 | 331000 | 330500 | 369 |
| 477 | 20240814 | 105000 | 41742860000 | 330500 | 330500 | 331000 | 330500 | 206 |
| 478 | 20240814 | 104900 | 41674761500 | 330500 | 330500 | 331000 | 330500 | 81 |
| 479 | 20240814 | 104800 | 41647968500 | 330500 | 330500 | 331000 | 330500 | 187 |
| 480 | 20240814 | 104700 | 41586119000 | 330500 | 330500 | 331000 | 330500 | 1402 |
| 481 | 20240814 | 104600 | 41122652000 | 330500 | 330500 | 330500 | 330000 | 196 |
| 482 | 20240814 | 104500 | 41057878500 | 330000 | 330000 | 330500 | 330000 | 78 |
| 483 | 20240814 | 104400 | 41032117000 | 330000 | 330000 | 330500 | 330000 | 424 |
| 484 | 20240814 | 104300 | 40892192500 | 330000 | 330000 | 330500 | 330000 | 54 |
| 485 | 20240814 | 104200 | 40874360000 | 330500 | 330000 | 330500 | 330000 | 172 |
| 486 | 20240814 | 104100 | 40817521000 | 330000 | 330000 | 330500 | 329500 | 520 |
| 487 | 20240814 | 104000 | 40646015500 | 330000 | 330000 | 330000 | 330000 | 324 |
| 488 | 20240814 | 103900 | 40539095500 | 330000 | 329500 | 330000 | 329500 | 190 |
| 489 | 20240814 | 103800 | 40476414500 | 330000 | 330000 | 330000 | 329500 | 30 |
| 490 | 20240814 | 103700 | 40466519000 | 329500 | 329500 | 330000 | 329500 | 187 |
| 491 | 20240814 | 103600 | 40404850000 | 329500 | 330000 | 330500 | 329500 | 942 |
| 492 | 20240814 | 103500 | 40093963500 | 330500 | 330000 | 330500 | 330000 | 83 |
| 493 | 20240814 | 103400 | 40066556500 | 330000 | 330000 | 330500 | 330000 | 127 |
| 494 | 20240814 | 103300 | 40024640500 | 330500 | 330000 | 330500 | 330000 | 247 |
| 495 | 20240814 | 103200 | 39943120000 | 330000 | 329500 | 330500 | 329500 | 2707 |
| 496 | 20240814 | 103100 | 39049784500 | 329500 | 330000 | 330000 | 329500 | 129 |
| 497 | 20240814 | 103000 | 39007263000 | 329500 | 329500 | 330000 | 329500 | 77 |
| 498 | 20240814 | 102900 | 38981866500 | 330000 | 329500 | 330000 | 329500 | 79 |
| 499 | 20240814 | 102800 | 38955815000 | 330000 | 329500 | 330000 | 329500 | 74 |
| 500 | 20240814 | 102700 | 38931420000 | 329500 | 329500 | 330000 | 329500 | 261 |
| 501 | 20240814 | 102600 | 38845391500 | 330000 | 329500 | 330000 | 329500 | 332 |
| 502 | 20240814 | 102500 | 38735984000 | 329500 | 329500 | 330000 | 329500 | 49 |
| 503 | 20240814 | 102400 | 38719825000 | 329500 | 329000 | 329500 | 329000 | 232 |
| 504 | 20240814 | 102300 | 38643382000 | 329000 | 329000 | 329500 | 329000 | 484 |
| 505 | 20240814 | 102200 | 38483970000 | 329500 | 329500 | 329500 | 329000 | 116 |
| 506 | 20240814 | 102100 | 38445753000 | 329500 | 329500 | 329500 | 329000 | 81 |
| 507 | 20240814 | 102000 | 38419070000 | 329500 | 329000 | 329500 | 329000 | 210 |
| 508 | 20240814 | 101900 | 38349898000 | 329000 | 328500 | 329000 | 328500 | 442 |
| 509 | 20240814 | 101800 | 38204513000 | 328500 | 329000 | 329000 | 328500 | 276 |
| 510 | 20240814 | 101700 | 38113730000 | 329000 | 328500 | 329000 | 328500 | 219 |
| 511 | 20240814 | 101600 | 38041703500 | 328500 | 328500 | 329000 | 328500 | 262 |
| 512 | 20240814 | 101500 | 37955537500 | 329000 | 329000 | 329000 | 328500 | 89 |
| 513 | 20240814 | 101400 | 37926258500 | 329000 | 328500 | 329000 | 328500 | 187 |
| 514 | 20240814 | 101300 | 37864748500 | 329000 | 329000 | 329000 | 328500 | 70 |
| 515 | 20240814 | 101200 | 37841719000 | 329500 | 329000 | 329500 | 328500 | 1070 |
| 516 | 20240814 | 101100 | 37489682500 | 329000 | 329000 | 329500 | 329000 | 57 |
| 517 | 20240814 | 101000 | 37470924500 | 329500 | 329500 | 330000 | 329000 | 636 |
| 518 | 20240814 | 100900 | 37261363500 | 329500 | 329500 | 329500 | 329000 | 113 |
| 519 | 20240814 | 100800 | 37224180500 | 329500 | 329500 | 329500 | 329000 | 68 |
| 520 | 20240814 | 100700 | 37201797500 | 329500 | 329000 | 329500 | 328500 | 2024 |
| 521 | 20240814 | 100600 | 36535531000 | 329000 | 328500 | 329000 | 328500 | 246 |
| 522 | 20240814 | 100500 | 36454689000 | 329000 | 329000 | 329000 | 328500 | 456 |
| 523 | 20240814 | 100400 | 36304890000 | 328500 | 329000 | 329000 | 328500 | 460 |
| 524 | 20240814 | 100300 | 36153619000 | 329000 | 328500 | 329000 | 328500 | 60 |
| 525 | 20240814 | 100200 | 36133896000 | 328500 | 329000 | 329000 | 328500 | 163 |
| 526 | 20240814 | 100100 | 36080336500 | 328500 | 329000 | 329000 | 328500 | 321 |
| 527 | 20240814 | 100000 | 35974847000 | 329000 | 329000 | 329000 | 328500 | 451 |
| 528 | 20240814 | 095900 | 35826676000 | 329000 | 329000 | 329000 | 328500 | 326 |
| 529 | 20240814 | 095800 | 35719425500 | 329000 | 328500 | 329000 | 328000 | 485 |
| 530 | 20240814 | 095700 | 35560102000 | 328500 | 328000 | 328500 | 328000 | 195 |
| 531 | 20240814 | 095600 | 35496052000 | 328500 | 328500 | 329500 | 328000 | 2196 |
| 532 | 20240814 | 095500 | 34774308500 | 328500 | 328500 | 328500 | 328000 | 345 |
| 533 | 20240814 | 095400 | 34661058500 | 328500 | 328500 | 329000 | 328500 | 321 |
| 534 | 20240814 | 095300 | 34555601500 | 328500 | 329000 | 329000 | 328000 | 746 |
| 535 | 20240814 | 095200 | 34310535000 | 329000 | 328500 | 329000 | 328500 | 317 |
| 536 | 20240814 | 095100 | 34206352500 | 329000 | 329500 | 329500 | 328500 | 669 |
| 537 | 20240814 | 095000 | 33986274000 | 329500 | 329000 | 329500 | 329000 | 94 |
| 538 | 20240814 | 094900 | 33955336500 | 329000 | 328500 | 329000 | 328500 | 437 |
| 539 | 20240814 | 094800 | 33811638500 | 328500 | 328500 | 328500 | 328000 | 793 |
| 540 | 20240814 | 094700 | 33551282000 | 328500 | 329000 | 329000 | 328500 | 1392 |
| 541 | 20240814 | 094600 | 33093911000 | 328500 | 330000 | 330000 | 328500 | 1658 |
| 542 | 20240814 | 094500 | 32547992500 | 329500 | 330000 | 330000 | 329500 | 556 |
| 543 | 20240814 | 094400 | 32364585000 | 330000 | 330000 | 330000 | 329500 | 188 |
| 544 | 20240814 | 094300 | 32302560000 | 330000 | 330500 | 330500 | 329500 | 1784 |
| 545 | 20240814 | 094200 | 31713732500 | 330500 | 330500 | 331000 | 330000 | 368 |
| 546 | 20240814 | 094100 | 31592102000 | 330500 | 330500 | 331000 | 330000 | 2027 |
| 547 | 20240814 | 094000 | 30921833000 | 330500 | 331000 | 331000 | 330500 | 1450 |
| 548 | 20240814 | 093900 | 30442323000 | 331000 | 332000 | 332000 | 330500 | 2316 |
| 549 | 20240814 | 093800 | 29674841000 | 332000 | 331000 | 332000 | 330500 | 2227 |
| 550 | 20240814 | 093700 | 28936676000 | 330500 | 331000 | 331000 | 330500 | 916 |
| 551 | 20240814 | 093600 | 28633503000 | 331000 | 330500 | 331000 | 330000 | 1749 |
| 552 | 20240814 | 093500 | 28055091000 | 330000 | 330000 | 330500 | 330000 | 480 |
| 553 | 20240814 | 093400 | 27896514500 | 330000 | 330500 | 330500 | 330000 | 489 |
| 554 | 20240814 | 093300 | 27735062000 | 330500 | 330500 | 330500 | 330000 | 229 |
| 555 | 20240814 | 093200 | 27659413000 | 330500 | 330500 | 330500 | 330000 | 358 |
| 556 | 20240814 | 093100 | 27541123500 | 330500 | 330500 | 331000 | 330000 | 1449 |
| 557 | 20240814 | 093000 | 27062464500 | 330500 | 331000 | 331500 | 330500 | 1478 |
| 558 | 20240814 | 092900 | 26573410500 | 331500 | 331000 | 331500 | 330500 | 2747 |
| 559 | 20240814 | 092800 | 25663844500 | 331000 | 329500 | 331000 | 329500 | 1432 |
| 560 | 20240814 | 092700 | 25190801500 | 330000 | 330000 | 330000 | 329500 | 350 |
| 561 | 20240814 | 092600 | 25075326000 | 330000 | 331000 | 331000 | 330000 | 1369 |
| 562 | 20240814 | 092500 | 24623142500 | 331000 | 329000 | 331000 | 329000 | 2156 |
| 563 | 20240814 | 092400 | 23911494000 | 329500 | 328500 | 329500 | 328500 | 1005 |
| 564 | 20240814 | 092300 | 23581134000 | 328500 | 329000 | 329500 | 328500 | 566 |
| 565 | 20240814 | 092200 | 23394991500 | 329000 | 329500 | 330000 | 329000 | 2026 |
| 566 | 20240814 | 092100 | 22727521000 | 329500 | 329500 | 330000 | 329500 | 702 |
| 567 | 20240814 | 092000 | 22496073000 | 329500 | 329000 | 330000 | 328500 | 1316 |
| 568 | 20240814 | 091900 | 22062621000 | 329000 | 329000 | 329500 | 328500 | 907 |
| 569 | 20240814 | 091800 | 21764282000 | 329000 | 328500 | 329500 | 328000 | 1560 |
| 570 | 20240814 | 091700 | 21251429000 | 328500 | 327500 | 328500 | 327500 | 2517 |
| 571 | 20240814 | 091600 | 20425667000 | 327500 | 328500 | 328500 | 327500 | 809 |
| 572 | 20240814 | 091500 | 20160497500 | 328000 | 329000 | 329000 | 328000 | 4126 |
| 573 | 20240814 | 091400 | 18806427000 | 329000 | 329000 | 329000 | 328500 | 1393 |
| 574 | 20240814 | 091300 | 18348762500 | 328500 | 329000 | 329500 | 328500 | 1437 |
| 575 | 20240814 | 091200 | 17875959000 | 329500 | 329000 | 329500 | 329000 | 876 |
| 576 | 20240814 | 091100 | 17587543000 | 329000 | 330000 | 330500 | 329000 | 2454 |
| 577 | 20240814 | 091000 | 16779343500 | 330000 | 330500 | 330500 | 330000 | 2218 |
| 578 | 20240814 | 090900 | 16047320500 | 330500 | 330000 | 331000 | 330000 | 1009 |
| 579 | 20240814 | 090800 | 15713930000 | 330000 | 331000 | 331000 | 330000 | 1491 |
| 580 | 20240814 | 090700 | 15221075000 | 330500 | 331500 | 332000 | 330500 | 1631 |
| 581 | 20240814 | 090600 | 14680898000 | 332000 | 332500 | 333000 | 331500 | 4359 |
| 582 | 20240814 | 090500 | 13231903500 | 332000 | 331000 | 332500 | 331000 | 6468 |
| 583 | 20240814 | 090400 | 11085113000 | 331000 | 329500 | 331500 | 329500 | 6114 |
| 584 | 20240814 | 090300 | 9064663000 | 330000 | 329500 | 330000 | 329500 | 1919 |
| 585 | 20240814 | 090200 | 8432116500 | 329500 | 331000 | 331500 | 329500 | 2991 |
| 586 | 20240814 | 090100 | 7444483500 | 331000 | 330500 | 331500 | 330000 | 4807 |
| 587 | 20240814 | 090000 | 5853097500 | 330500 | 328500 | 331000 | 328500 | 17756 |