34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 25377 |
| 3 | 20240819 | 184400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 4 | 20240819 | 184300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 5 | 20240819 | 184200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 6 | 20240819 | 184100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 7 | 20240819 | 184000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 8 | 20240819 | 183900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 9 | 20240819 | 183800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 10 | 20240819 | 183700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 11 | 20240819 | 183600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 12 | 20240819 | 183500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 13 | 20240819 | 183400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 14 | 20240819 | 183300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 15 | 20240819 | 183200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 16 | 20240819 | 183100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 17 | 20240819 | 183000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 18 | 20240819 | 182900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 19 | 20240819 | 182800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 20 | 20240819 | 182700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 21 | 20240819 | 182600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 22 | 20240819 | 182500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 23 | 20240819 | 182400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 24 | 20240819 | 182300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 25 | 20240819 | 182200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 26 | 20240819 | 182100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 27 | 20240819 | 182000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 28 | 20240819 | 181900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 29 | 20240819 | 181800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 30 | 20240819 | 181700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 31 | 20240819 | 181600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 32 | 20240819 | 181500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 25377 |
| 33 | 20240819 | 181400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 34 | 20240819 | 181300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 35 | 20240819 | 181200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 36 | 20240819 | 181100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 37 | 20240819 | 181000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 38 | 20240819 | 180900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 39 | 20240819 | 180800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 40 | 20240819 | 180700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 41 | 20240819 | 180600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 42 | 20240819 | 180500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 43 | 20240819 | 180400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 44 | 20240819 | 180300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 45 | 20240819 | 180200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 46 | 20240819 | 180100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 47 | 20240819 | 180000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 48 | 20240819 | 175900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 49 | 20240819 | 175800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 50 | 20240819 | 175700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 51 | 20240819 | 175600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 52 | 20240819 | 175500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 53 | 20240819 | 175400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 54 | 20240819 | 175300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 55 | 20240819 | 175200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 56 | 20240819 | 175100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 57 | 20240819 | 175000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 58 | 20240819 | 174900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 59 | 20240819 | 174800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 60 | 20240819 | 174700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 61 | 20240819 | 174600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 62 | 20240819 | 174500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 25377 |
| 63 | 20240819 | 174400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 64 | 20240819 | 174300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 65 | 20240819 | 174200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 66 | 20240819 | 174100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 67 | 20240819 | 174000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 68 | 20240819 | 173900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 69 | 20240819 | 173800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 70 | 20240819 | 173700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 71 | 20240819 | 173600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 72 | 20240819 | 173500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 73 | 20240819 | 173400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 74 | 20240819 | 173300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 75 | 20240819 | 173200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 76 | 20240819 | 173100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 77 | 20240819 | 173000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 78 | 20240819 | 172900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 79 | 20240819 | 172800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 80 | 20240819 | 172700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 81 | 20240819 | 172600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 82 | 20240819 | 172500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 83 | 20240819 | 172400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 84 | 20240819 | 172300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 85 | 20240819 | 172200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 86 | 20240819 | 172100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 87 | 20240819 | 172000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 88 | 20240819 | 171900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 89 | 20240819 | 171800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 90 | 20240819 | 171700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 91 | 20240819 | 171600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 92 | 20240819 | 171500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 25377 |
| 93 | 20240819 | 171400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 94 | 20240819 | 171300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 95 | 20240819 | 171200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 96 | 20240819 | 171100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 97 | 20240819 | 171000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 98 | 20240819 | 170900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 99 | 20240819 | 170800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 100 | 20240819 | 170700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 101 | 20240819 | 170600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 102 | 20240819 | 170500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 103 | 20240819 | 170400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 104 | 20240819 | 170300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 105 | 20240819 | 170200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 106 | 20240819 | 170100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 107 | 20240819 | 170000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 108 | 20240819 | 165900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 109 | 20240819 | 165800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 110 | 20240819 | 165700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 111 | 20240819 | 165600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 112 | 20240819 | 165500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 113 | 20240819 | 165400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 114 | 20240819 | 165300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 115 | 20240819 | 165200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 116 | 20240819 | 165100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 117 | 20240819 | 165000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 118 | 20240819 | 164900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 119 | 20240819 | 164800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 120 | 20240819 | 164700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 121 | 20240819 | 164600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 122 | 20240819 | 164500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 25377 |
| 123 | 20240819 | 164400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 124 | 20240819 | 164300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 125 | 20240819 | 164200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 126 | 20240819 | 164100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 127 | 20240819 | 164000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 128 | 20240819 | 163900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 129 | 20240819 | 163800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 130 | 20240819 | 163700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 131 | 20240819 | 163600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 132 | 20240819 | 163500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 133 | 20240819 | 163400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 134 | 20240819 | 163300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 135 | 20240819 | 163200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 136 | 20240819 | 163100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 137 | 20240819 | 163000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 138 | 20240819 | 162900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 139 | 20240819 | 162800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 140 | 20240819 | 162700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 141 | 20240819 | 162600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 142 | 20240819 | 162500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 143 | 20240819 | 162400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 144 | 20240819 | 162300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 145 | 20240819 | 162200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 146 | 20240819 | 162100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 147 | 20240819 | 162000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 148 | 20240819 | 161900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 149 | 20240819 | 161800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 150 | 20240819 | 161700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 151 | 20240819 | 161600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 152 | 20240819 | 161500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 25377 |
| 153 | 20240819 | 161400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 154 | 20240819 | 161300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 155 | 20240819 | 161200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 156 | 20240819 | 161100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 157 | 20240819 | 161000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 158 | 20240819 | 160900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 159 | 20240819 | 160800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 160 | 20240819 | 160700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 161 | 20240819 | 160600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 162 | 20240819 | 160500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 163 | 20240819 | 160400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 164 | 20240819 | 160300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 165 | 20240819 | 160200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 166 | 20240819 | 160100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 167 | 20240819 | 160000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 168 | 20240819 | 155900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 169 | 20240819 | 155800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 170 | 20240819 | 155700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 171 | 20240819 | 155600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 172 | 20240819 | 155500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 173 | 20240819 | 155400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 174 | 20240819 | 155300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 175 | 20240819 | 155200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 176 | 20240819 | 155100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 177 | 20240819 | 155000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 178 | 20240819 | 154900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 179 | 20240819 | 154800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 180 | 20240819 | 154700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 181 | 20240819 | 154600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 182 | 20240819 | 154500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 25377 |
| 183 | 20240819 | 154400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 184 | 20240819 | 154300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 185 | 20240819 | 154200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 186 | 20240819 | 154100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 187 | 20240819 | 154000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 188 | 20240819 | 153900 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 189 | 20240819 | 153800 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 190 | 20240819 | 153700 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 191 | 20240819 | 153600 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 192 | 20240819 | 153500 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 193 | 20240819 | 153400 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 194 | 20240819 | 153300 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 195 | 20240819 | 153200 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 196 | 20240819 | 153100 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 0 |
| 197 | 20240819 | 153000 | 80341767000 | 322500 | 322500 | 322500 | 322500 | 25377 |
| 198 | 20240819 | 152900 | 72157684500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 199 | 20240819 | 152800 | 72157684500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 200 | 20240819 | 152700 | 72157684500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 201 | 20240819 | 152600 | 72157684500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 202 | 20240819 | 152500 | 72157684500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 203 | 20240819 | 152400 | 72157684500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 204 | 20240819 | 152300 | 72157684500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 205 | 20240819 | 152200 | 72157684500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 206 | 20240819 | 152100 | 72157684500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 207 | 20240819 | 152000 | 72157684500 | 321500 | 321500 | 321500 | 321500 | 0 |
| 208 | 20240819 | 151900 | 72157684500 | 321500 | 321500 | 321500 | 321000 | 628 |
| 209 | 20240819 | 151800 | 71956007500 | 321000 | 321000 | 321500 | 321000 | 879 |
| 210 | 20240819 | 151700 | 71673824000 | 321000 | 321000 | 321500 | 321000 | 635 |
| 211 | 20240819 | 151600 | 71469952500 | 321500 | 321000 | 321500 | 321000 | 951 |
| 212 | 20240819 | 151500 | 71164648000 | 321000 | 321000 | 322000 | 321000 | 1624 |
| 213 | 20240819 | 151400 | 70642915000 | 321000 | 321500 | 321500 | 321000 | 2895 |
| 214 | 20240819 | 151300 | 69712938000 | 321500 | 321000 | 321500 | 321000 | 797 |
| 215 | 20240819 | 151200 | 69457053000 | 321000 | 321500 | 321500 | 321000 | 1380 |
| 216 | 20240819 | 151100 | 69013884000 | 321000 | 321000 | 321500 | 321000 | 1214 |
| 217 | 20240819 | 151000 | 68624080000 | 321000 | 321500 | 321500 | 321000 | 1218 |
| 218 | 20240819 | 150900 | 68232953000 | 321000 | 321500 | 321500 | 321000 | 334 |
| 219 | 20240819 | 150800 | 68125703500 | 321500 | 321500 | 321500 | 321000 | 262 |
| 220 | 20240819 | 150700 | 68041566500 | 321000 | 321500 | 321500 | 321000 | 597 |
| 221 | 20240819 | 150600 | 67849793000 | 321500 | 321500 | 321500 | 321000 | 506 |
| 222 | 20240819 | 150500 | 67687289000 | 321500 | 321500 | 322000 | 321000 | 1354 |
| 223 | 20240819 | 150400 | 67251921000 | 322000 | 321500 | 322000 | 321500 | 288 |
| 224 | 20240819 | 150300 | 67159275500 | 322000 | 321500 | 322000 | 321500 | 732 |
| 225 | 20240819 | 150200 | 66923909500 | 322000 | 322000 | 322000 | 321500 | 356 |
| 226 | 20240819 | 150100 | 66809437500 | 321500 | 321500 | 322000 | 321500 | 356 |
| 227 | 20240819 | 150000 | 66694977000 | 322000 | 321000 | 322000 | 321000 | 1905 |
| 228 | 20240819 | 145900 | 66082887000 | 321000 | 321000 | 321500 | 321000 | 735 |
| 229 | 20240819 | 145800 | 65846812000 | 321000 | 321500 | 321500 | 321000 | 624 |
| 230 | 20240819 | 145700 | 65646305500 | 321500 | 321500 | 322000 | 321500 | 845 |
| 231 | 20240819 | 145600 | 65374626500 | 321500 | 321500 | 322000 | 321000 | 1289 |
| 232 | 20240819 | 145500 | 64960326500 | 321500 | 321500 | 321500 | 321000 | 5529 |
| 233 | 20240819 | 145400 | 63184227500 | 321500 | 321500 | 322000 | 321500 | 264 |
| 234 | 20240819 | 145300 | 63099336000 | 321500 | 322000 | 322000 | 321500 | 322 |
| 235 | 20240819 | 145200 | 62995735500 | 321500 | 322000 | 322000 | 321500 | 97 |
| 236 | 20240819 | 145100 | 62964539000 | 321500 | 322000 | 322000 | 321500 | 227 |
| 237 | 20240819 | 145000 | 62891532500 | 321500 | 321500 | 322000 | 321500 | 355 |
| 238 | 20240819 | 144900 | 62777323000 | 321500 | 321500 | 322000 | 321500 | 341 |
| 239 | 20240819 | 144800 | 62667657500 | 322000 | 321500 | 322000 | 321500 | 494 |
| 240 | 20240819 | 144700 | 62508811000 | 321500 | 322500 | 322500 | 321500 | 4577 |
| 241 | 20240819 | 144600 | 61036750000 | 322000 | 322500 | 322500 | 322000 | 458 |
| 242 | 20240819 | 144500 | 60889242000 | 322000 | 322000 | 322500 | 322000 | 259 |
| 243 | 20240819 | 144400 | 60805829500 | 322000 | 322000 | 322500 | 322000 | 700 |
| 244 | 20240819 | 144300 | 60580392000 | 322000 | 322000 | 322500 | 322000 | 219 |
| 245 | 20240819 | 144200 | 60509864000 | 322000 | 322000 | 322500 | 322000 | 263 |
| 246 | 20240819 | 144100 | 60425154000 | 322000 | 322000 | 322500 | 322000 | 155 |
| 247 | 20240819 | 144000 | 60375229500 | 322000 | 322000 | 322500 | 322000 | 225 |
| 248 | 20240819 | 143900 | 60302778000 | 322000 | 321500 | 322500 | 321500 | 1375 |
| 249 | 20240819 | 143800 | 59860070500 | 321500 | 321500 | 322000 | 321500 | 311 |
| 250 | 20240819 | 143700 | 59760029500 | 322000 | 321500 | 322000 | 321500 | 354 |
| 251 | 20240819 | 143600 | 59646213000 | 321500 | 322000 | 322000 | 321500 | 576 |
| 252 | 20240819 | 143500 | 59460959000 | 321500 | 322000 | 322500 | 321500 | 3098 |
| 253 | 20240819 | 143400 | 58463474000 | 322000 | 322000 | 322500 | 322000 | 281 |
| 254 | 20240819 | 143300 | 58372985500 | 322000 | 322000 | 322500 | 322000 | 216 |
| 255 | 20240819 | 143200 | 58303420000 | 322500 | 322500 | 322500 | 322000 | 160 |
| 256 | 20240819 | 143100 | 58251857500 | 322000 | 322000 | 322500 | 322000 | 178 |
| 257 | 20240819 | 143000 | 58194522500 | 322000 | 322000 | 322500 | 322000 | 546 |
| 258 | 20240819 | 142900 | 58018698500 | 322000 | 322500 | 323000 | 322000 | 1952 |
| 259 | 20240819 | 142800 | 57389237000 | 322500 | 322500 | 323000 | 322500 | 442 |
| 260 | 20240819 | 142700 | 57246579500 | 322500 | 322500 | 323000 | 322500 | 458 |
| 261 | 20240819 | 142600 | 57098841500 | 322500 | 322500 | 323000 | 322500 | 301 |
| 262 | 20240819 | 142500 | 57001681500 | 322500 | 323500 | 323500 | 322500 | 1180 |
| 263 | 20240819 | 142400 | 56620595500 | 323500 | 323500 | 323500 | 323000 | 135 |
| 264 | 20240819 | 142300 | 56576975500 | 323000 | 323000 | 323500 | 323000 | 140 |
| 265 | 20240819 | 142200 | 56531752000 | 323000 | 323000 | 323500 | 323000 | 128 |
| 266 | 20240819 | 142100 | 56490399500 | 323000 | 323000 | 323500 | 323000 | 348 |
| 267 | 20240819 | 142000 | 56377985000 | 323000 | 323000 | 323500 | 323000 | 223 |
| 268 | 20240819 | 141900 | 56305951500 | 323000 | 323500 | 323500 | 323000 | 134 |
| 269 | 20240819 | 141800 | 56262626000 | 323500 | 323000 | 323500 | 323000 | 329 |
| 270 | 20240819 | 141700 | 56156274000 | 323000 | 323000 | 323500 | 323000 | 180 |
| 271 | 20240819 | 141600 | 56098124000 | 323000 | 323000 | 323500 | 323000 | 393 |
| 272 | 20240819 | 141500 | 55971090000 | 323000 | 323000 | 323500 | 323000 | 1964 |
| 273 | 20240819 | 141400 | 55336699000 | 323000 | 323500 | 323500 | 323000 | 2112 |
| 274 | 20240819 | 141300 | 54653992500 | 323000 | 323000 | 323500 | 323000 | 141 |
| 275 | 20240819 | 141200 | 54608428500 | 323500 | 323000 | 323500 | 323000 | 760 |
| 276 | 20240819 | 141100 | 54362802000 | 323000 | 323000 | 323500 | 323000 | 137 |
| 277 | 20240819 | 141000 | 54318525500 | 323000 | 323000 | 323500 | 323000 | 360 |
| 278 | 20240819 | 140900 | 54202224500 | 323000 | 323000 | 323500 | 323000 | 286 |
| 279 | 20240819 | 140800 | 54109843000 | 323500 | 323500 | 323500 | 323000 | 79 |
| 280 | 20240819 | 140700 | 54084311500 | 323500 | 323500 | 323500 | 323000 | 225 |
| 281 | 20240819 | 140600 | 54011626000 | 323000 | 323500 | 324000 | 323000 | 907 |
| 282 | 20240819 | 140500 | 53718236000 | 323500 | 323500 | 324000 | 323500 | 393 |
| 283 | 20240819 | 140400 | 53591086500 | 323500 | 323500 | 324000 | 323500 | 2187 |
| 284 | 20240819 | 140300 | 52883588000 | 323500 | 324000 | 324000 | 323500 | 231 |
| 285 | 20240819 | 140200 | 52808858000 | 323500 | 324000 | 324000 | 323500 | 184 |
| 286 | 20240819 | 140100 | 52749316500 | 323500 | 323500 | 324000 | 323500 | 180 |
| 287 | 20240819 | 140000 | 52691074500 | 323500 | 324000 | 324000 | 323500 | 321 |
| 288 | 20240819 | 135900 | 52587085500 | 323500 | 323500 | 324000 | 323500 | 192 |
| 289 | 20240819 | 135800 | 52524952500 | 323500 | 324000 | 324000 | 323500 | 283 |
| 290 | 20240819 | 135700 | 52433343500 | 324000 | 323500 | 324000 | 323500 | 859 |
| 291 | 20240819 | 135600 | 52155329000 | 323500 | 324000 | 324000 | 323500 | 196 |
| 292 | 20240819 | 135500 | 52091914500 | 323500 | 323500 | 324000 | 323500 | 166 |
| 293 | 20240819 | 135400 | 52038183000 | 324000 | 323500 | 324000 | 323500 | 272 |
| 294 | 20240819 | 135300 | 51950079500 | 324000 | 323500 | 324000 | 323500 | 173 |
| 295 | 20240819 | 135200 | 51894085500 | 323500 | 323500 | 324000 | 323500 | 106 |
| 296 | 20240819 | 135100 | 51859780500 | 323500 | 324000 | 324000 | 323500 | 192 |
| 297 | 20240819 | 135000 | 51797614000 | 324000 | 323500 | 324000 | 323500 | 82 |
| 298 | 20240819 | 134900 | 51771071500 | 323500 | 323500 | 324000 | 323500 | 108 |
| 299 | 20240819 | 134800 | 51736108500 | 323500 | 324000 | 324000 | 323500 | 74 |
| 300 | 20240819 | 134700 | 51712141500 | 324000 | 323500 | 324000 | 323500 | 538 |
| 301 | 20240819 | 134600 | 51538081000 | 324000 | 323500 | 324000 | 323500 | 121 |
| 302 | 20240819 | 134500 | 51498899000 | 324000 | 324000 | 324000 | 323500 | 135 |
| 303 | 20240819 | 134400 | 51455196000 | 324000 | 324000 | 324000 | 323500 | 467 |
| 304 | 20240819 | 134300 | 51303957000 | 324000 | 324000 | 324000 | 323500 | 219 |
| 305 | 20240819 | 134200 | 51233031000 | 324000 | 324000 | 324000 | 323500 | 218 |
| 306 | 20240819 | 134100 | 51162446500 | 323500 | 324000 | 324000 | 323500 | 174 |
| 307 | 20240819 | 134000 | 51106129000 | 323500 | 324000 | 324500 | 323500 | 297 |
| 308 | 20240819 | 133900 | 51009900000 | 324000 | 324500 | 324500 | 324000 | 440 |
| 309 | 20240819 | 133800 | 50867339000 | 324500 | 324000 | 324500 | 324000 | 84 |
| 310 | 20240819 | 133700 | 50840104500 | 324000 | 324000 | 324500 | 324000 | 685 |
| 311 | 20240819 | 133600 | 50618160500 | 324000 | 324000 | 324000 | 324000 | 146 |
| 312 | 20240819 | 133500 | 50570856500 | 324000 | 324000 | 324500 | 324000 | 139 |
| 313 | 20240819 | 133400 | 50525817500 | 324000 | 324000 | 324500 | 324000 | 217 |
| 314 | 20240819 | 133300 | 50455506500 | 324000 | 324000 | 324000 | 324000 | 79 |
| 315 | 20240819 | 133200 | 50429910500 | 324000 | 323500 | 324500 | 323500 | 768 |
| 316 | 20240819 | 133100 | 50181060500 | 324000 | 323500 | 324000 | 323500 | 235 |
| 317 | 20240819 | 133000 | 50104924000 | 324000 | 323500 | 324000 | 323500 | 132 |
| 318 | 20240819 | 132900 | 50062186500 | 323500 | 324000 | 324500 | 323500 | 485 |
| 319 | 20240819 | 132800 | 49905048000 | 324000 | 324500 | 324500 | 324000 | 1482 |
| 320 | 20240819 | 132700 | 49424861500 | 324000 | 324500 | 324500 | 324000 | 373 |
| 321 | 20240819 | 132600 | 49303994000 | 324000 | 324500 | 324500 | 324000 | 107 |
| 322 | 20240819 | 132500 | 49269303000 | 324500 | 324000 | 324500 | 324000 | 135 |
| 323 | 20240819 | 132400 | 49225551000 | 324500 | 324500 | 324500 | 324000 | 78 |
| 324 | 20240819 | 132300 | 49200251000 | 324500 | 324000 | 324500 | 323500 | 1461 |
| 325 | 20240819 | 132200 | 48726854000 | 323500 | 323500 | 324000 | 323500 | 220 |
| 326 | 20240819 | 132100 | 48655609500 | 323500 | 324000 | 324000 | 323500 | 227 |
| 327 | 20240819 | 132000 | 48582145000 | 323500 | 323500 | 324000 | 323500 | 165 |
| 328 | 20240819 | 131900 | 48528731000 | 324000 | 324000 | 324000 | 323500 | 242 |
| 329 | 20240819 | 131800 | 48450417500 | 324000 | 324000 | 324500 | 323500 | 2243 |
| 330 | 20240819 | 131700 | 47723728500 | 324000 | 324500 | 324500 | 324000 | 361 |
| 331 | 20240819 | 131600 | 47606736000 | 324000 | 324500 | 324500 | 324000 | 159 |
| 332 | 20240819 | 131500 | 47555173500 | 324000 | 324000 | 324500 | 324000 | 241 |
| 333 | 20240819 | 131400 | 47477071500 | 324000 | 324500 | 324500 | 324000 | 687 |
| 334 | 20240819 | 131300 | 47254462500 | 324500 | 324000 | 324500 | 324000 | 181 |
| 335 | 20240819 | 131200 | 47195796500 | 324000 | 324500 | 324500 | 324000 | 130 |
| 336 | 20240819 | 131100 | 47153654000 | 324500 | 324000 | 324500 | 324000 | 246 |
| 337 | 20240819 | 131000 | 47073910500 | 324000 | 324500 | 324500 | 324000 | 862 |
| 338 | 20240819 | 130900 | 46794610500 | 324000 | 324000 | 324500 | 324000 | 409 |
| 339 | 20240819 | 130800 | 46662089500 | 324000 | 324500 | 324500 | 324000 | 1592 |
| 340 | 20240819 | 130700 | 46145725000 | 324500 | 325000 | 325000 | 324500 | 1870 |
| 341 | 20240819 | 130600 | 45538655000 | 324500 | 324500 | 325000 | 324500 | 1363 |
| 342 | 20240819 | 130500 | 45096361000 | 325000 | 325000 | 325000 | 324500 | 42 |
| 343 | 20240819 | 130400 | 45082714000 | 325000 | 325000 | 325000 | 324500 | 40 |
| 344 | 20240819 | 130300 | 45069728000 | 324500 | 324500 | 325000 | 324500 | 148 |
| 345 | 20240819 | 130200 | 45021684500 | 324500 | 325000 | 325000 | 324500 | 109 |
| 346 | 20240819 | 130100 | 44986272000 | 325000 | 325000 | 325500 | 325000 | 224 |
| 347 | 20240819 | 130000 | 44913469500 | 325000 | 325000 | 325000 | 324500 | 498 |
| 348 | 20240819 | 125900 | 44751621500 | 325000 | 325000 | 325500 | 325000 | 460 |
| 349 | 20240819 | 125800 | 44602121000 | 325000 | 325000 | 325500 | 325000 | 857 |
| 350 | 20240819 | 125700 | 44323560000 | 324500 | 325000 | 325000 | 324500 | 373 |
| 351 | 20240819 | 125600 | 44202481500 | 325000 | 325000 | 325500 | 324500 | 3828 |
| 352 | 20240819 | 125500 | 42958386000 | 325000 | 325500 | 325500 | 325000 | 78 |
| 353 | 20240819 | 125400 | 42933025000 | 325500 | 325500 | 325500 | 325000 | 133 |
| 354 | 20240819 | 125300 | 42889796500 | 325000 | 325000 | 325500 | 325000 | 569 |
| 355 | 20240819 | 125200 | 42704854000 | 325000 | 325500 | 325500 | 325000 | 229 |
| 356 | 20240819 | 125100 | 42630408500 | 325500 | 325500 | 325500 | 325000 | 85 |
| 357 | 20240819 | 125000 | 42602766500 | 325000 | 325500 | 325500 | 325000 | 198 |
| 358 | 20240819 | 124900 | 42538386000 | 325500 | 325500 | 325500 | 325000 | 92 |
| 359 | 20240819 | 124800 | 42508457500 | 325500 | 325500 | 325500 | 325000 | 86 |
| 360 | 20240819 | 124700 | 42480495500 | 325000 | 325000 | 325500 | 325000 | 383 |
| 361 | 20240819 | 124600 | 42356010000 | 325000 | 325000 | 325500 | 325000 | 269 |
| 362 | 20240819 | 124500 | 42268578000 | 325000 | 325000 | 325500 | 325000 | 248 |
| 363 | 20240819 | 124400 | 42187975500 | 325000 | 325500 | 325500 | 325000 | 263 |
| 364 | 20240819 | 124300 | 42102488500 | 325500 | 325000 | 325500 | 325000 | 739 |
| 365 | 20240819 | 124200 | 41862270500 | 325000 | 325500 | 325500 | 325000 | 51 |
| 366 | 20240819 | 124100 | 41845693000 | 325000 | 325500 | 325500 | 325000 | 166 |
| 367 | 20240819 | 124000 | 41791721000 | 325000 | 325500 | 325500 | 325000 | 56 |
| 368 | 20240819 | 123900 | 41773499500 | 325500 | 325500 | 325500 | 325000 | 132 |
| 369 | 20240819 | 123800 | 41730559000 | 325500 | 325500 | 325500 | 325000 | 97 |
| 370 | 20240819 | 123700 | 41698993500 | 325500 | 325500 | 325500 | 325000 | 1019 |
| 371 | 20240819 | 123600 | 41367389000 | 325500 | 325500 | 326000 | 325500 | 106 |
| 372 | 20240819 | 123500 | 41332880500 | 325500 | 325500 | 326000 | 325500 | 118 |
| 373 | 20240819 | 123400 | 41294454500 | 325500 | 325500 | 326000 | 325500 | 59 |
| 374 | 20240819 | 123300 | 41275243500 | 325500 | 325500 | 326000 | 325000 | 674 |
| 375 | 20240819 | 123200 | 41055858000 | 325500 | 325500 | 325500 | 325000 | 58 |
| 376 | 20240819 | 123100 | 41036987000 | 325500 | 325500 | 325500 | 325000 | 376 |
| 377 | 20240819 | 123000 | 40914720000 | 325500 | 325500 | 325500 | 325000 | 1142 |
| 378 | 20240819 | 122900 | 40543494000 | 325000 | 325500 | 325500 | 325000 | 95 |
| 379 | 20240819 | 122800 | 40512587000 | 325500 | 325000 | 325500 | 325000 | 327 |
| 380 | 20240819 | 122700 | 40406239500 | 325500 | 325000 | 325500 | 325000 | 541 |
| 381 | 20240819 | 122600 | 40230392000 | 325500 | 325500 | 325500 | 325000 | 273 |
| 382 | 20240819 | 122500 | 40141649000 | 325000 | 325000 | 325500 | 325000 | 46 |
| 383 | 20240819 | 122400 | 40126690000 | 325000 | 325000 | 325500 | 325000 | 204 |
| 384 | 20240819 | 122300 | 40060346000 | 325000 | 325500 | 325500 | 325000 | 300 |
| 385 | 20240819 | 122200 | 39962779500 | 325500 | 325500 | 325500 | 325000 | 174 |
| 386 | 20240819 | 122100 | 39906169000 | 325000 | 325500 | 325500 | 325000 | 72 |
| 387 | 20240819 | 122000 | 39882735000 | 325000 | 325500 | 325500 | 325000 | 2427 |
| 388 | 20240819 | 121900 | 39092779500 | 325500 | 325500 | 326000 | 325500 | 154 |
| 389 | 20240819 | 121800 | 39042643500 | 326000 | 325500 | 326000 | 325500 | 73 |
| 390 | 20240819 | 121700 | 39018875500 | 325500 | 325500 | 326000 | 325500 | 127 |
| 391 | 20240819 | 121600 | 38977534000 | 325500 | 326000 | 326000 | 325500 | 347 |
| 392 | 20240819 | 121500 | 38864575000 | 326000 | 326000 | 326000 | 325500 | 84 |
| 393 | 20240819 | 121400 | 38837214000 | 326000 | 325500 | 326000 | 325500 | 502 |
| 394 | 20240819 | 121300 | 38673564000 | 326000 | 326000 | 326000 | 325500 | 107 |
| 395 | 20240819 | 121200 | 38638705500 | 325500 | 326000 | 326000 | 325500 | 533 |
| 396 | 20240819 | 121100 | 38464961500 | 326000 | 326000 | 326500 | 326000 | 96 |
| 397 | 20240819 | 121000 | 38433662000 | 326000 | 326500 | 326500 | 326000 | 21 |
| 398 | 20240819 | 120900 | 38426809500 | 326000 | 326000 | 326000 | 326000 | 309 |
| 399 | 20240819 | 120800 | 38326075500 | 326500 | 326000 | 326500 | 326000 | 83 |
| 400 | 20240819 | 120700 | 38298999000 | 326000 | 326000 | 326500 | 326000 | 188 |
| 401 | 20240819 | 120600 | 38237708500 | 326000 | 326000 | 326500 | 326000 | 121 |
| 402 | 20240819 | 120500 | 38198262000 | 326000 | 326000 | 326500 | 326000 | 472 |
| 403 | 20240819 | 120400 | 38044383000 | 326500 | 326000 | 326500 | 325500 | 401 |
| 404 | 20240819 | 120300 | 37913726000 | 326000 | 326000 | 326000 | 325500 | 149 |
| 405 | 20240819 | 120200 | 37865154000 | 325500 | 326000 | 326000 | 325500 | 203 |
| 406 | 20240819 | 120100 | 37799073500 | 326000 | 326000 | 326500 | 325500 | 4236 |
| 407 | 20240819 | 120000 | 36418139000 | 326000 | 326000 | 326500 | 326000 | 194 |
| 408 | 20240819 | 115900 | 36354879500 | 326500 | 326500 | 327000 | 326000 | 1094 |
| 409 | 20240819 | 115800 | 35997698000 | 326500 | 326500 | 327000 | 326500 | 121 |
| 410 | 20240819 | 115700 | 35958178500 | 326500 | 327000 | 327000 | 326500 | 174 |
| 411 | 20240819 | 115600 | 35901299500 | 326500 | 326500 | 327000 | 326500 | 26 |
| 412 | 20240819 | 115500 | 35892806000 | 327000 | 326500 | 327000 | 326500 | 179 |
| 413 | 20240819 | 115400 | 35834360500 | 326500 | 326500 | 327000 | 326500 | 32 |
| 414 | 20240819 | 115300 | 35823907000 | 326500 | 327000 | 327000 | 326500 | 120 |
| 415 | 20240819 | 115200 | 35784725000 | 326500 | 326500 | 327000 | 326500 | 77 |
| 416 | 20240819 | 115100 | 35759571000 | 327000 | 326500 | 327000 | 326500 | 227 |
| 417 | 20240819 | 115000 | 35685445500 | 326500 | 327000 | 327000 | 326500 | 70 |
| 418 | 20240819 | 114900 | 35662587500 | 326500 | 326500 | 326500 | 326500 | 124 |
| 419 | 20240819 | 114800 | 35622101500 | 326500 | 326500 | 327000 | 326500 | 176 |
| 420 | 20240819 | 114700 | 35564624000 | 326500 | 326500 | 327000 | 326500 | 64 |
| 421 | 20240819 | 114600 | 35543707000 | 326500 | 326000 | 326500 | 326000 | 1325 |
| 422 | 20240819 | 114500 | 35111103000 | 326000 | 326000 | 326500 | 325500 | 523 |
| 423 | 20240819 | 114400 | 34940596500 | 326000 | 326000 | 326000 | 325500 | 225 |
| 424 | 20240819 | 114300 | 34867268000 | 326000 | 326000 | 326000 | 325500 | 153 |
| 425 | 20240819 | 114200 | 34817397500 | 325500 | 326000 | 326000 | 325500 | 333 |
| 426 | 20240819 | 114100 | 34708867000 | 325500 | 326000 | 326000 | 325500 | 135 |
| 427 | 20240819 | 114000 | 34664912000 | 326000 | 326000 | 326000 | 325500 | 60 |
| 428 | 20240819 | 113900 | 34645372000 | 326000 | 325500 | 326000 | 325500 | 150 |
| 429 | 20240819 | 113800 | 34596494500 | 325500 | 326000 | 326000 | 325500 | 79 |
| 430 | 20240819 | 113700 | 34570767500 | 325500 | 326000 | 326000 | 325500 | 90 |
| 431 | 20240819 | 113600 | 34541435000 | 326000 | 326000 | 326000 | 325500 | 86 |
| 432 | 20240819 | 113500 | 34513418500 | 325500 | 326000 | 326000 | 325500 | 91 |
| 433 | 20240819 | 113400 | 34483791000 | 326000 | 325500 | 326000 | 325500 | 144 |
| 434 | 20240819 | 113300 | 34436864500 | 325500 | 326000 | 326000 | 325500 | 93 |
| 435 | 20240819 | 113200 | 34406581000 | 325500 | 326000 | 326000 | 325500 | 77 |
| 436 | 20240819 | 113100 | 34381512000 | 325500 | 325500 | 326000 | 325500 | 61 |
| 437 | 20240819 | 113000 | 34361650500 | 325500 | 326000 | 326000 | 325500 | 426 |
| 438 | 20240819 | 112900 | 34222827000 | 326000 | 326000 | 326500 | 326000 | 102 |
| 439 | 20240819 | 112800 | 34189559000 | 326000 | 326000 | 326500 | 326000 | 237 |
| 440 | 20240819 | 112700 | 34112291500 | 326000 | 326000 | 326000 | 325500 | 460 |
| 441 | 20240819 | 112600 | 33962379000 | 325500 | 326000 | 326000 | 325500 | 256 |
| 442 | 20240819 | 112500 | 33878962500 | 325500 | 325500 | 326000 | 325500 | 585 |
| 443 | 20240819 | 112400 | 33688376000 | 326000 | 325500 | 326000 | 325500 | 109 |
| 444 | 20240819 | 112300 | 33652878000 | 326000 | 325500 | 326000 | 325500 | 135 |
| 445 | 20240819 | 112200 | 33608923500 | 325500 | 325500 | 326000 | 325500 | 132 |
| 446 | 20240819 | 112100 | 33565944000 | 326000 | 325500 | 326000 | 325500 | 108 |
| 447 | 20240819 | 112000 | 33530783500 | 326000 | 325500 | 326000 | 325500 | 110 |
| 448 | 20240819 | 111900 | 33494966000 | 325500 | 326000 | 326000 | 325500 | 269 |
| 449 | 20240819 | 111800 | 33407396000 | 326000 | 325500 | 326000 | 325500 | 113 |
| 450 | 20240819 | 111700 | 33370604000 | 325500 | 326000 | 326000 | 325500 | 319 |
| 451 | 20240819 | 111600 | 33266684000 | 325500 | 326000 | 326000 | 325500 | 234 |
| 452 | 20240819 | 111500 | 33190480500 | 325500 | 326000 | 326000 | 325500 | 98 |
| 453 | 20240819 | 111400 | 33158541000 | 326000 | 326000 | 326000 | 325500 | 558 |
| 454 | 20240819 | 111300 | 32976684000 | 326000 | 326000 | 326500 | 326000 | 985 |
| 455 | 20240819 | 111200 | 32655572000 | 326000 | 326500 | 326500 | 326000 | 152 |
| 456 | 20240819 | 111100 | 32606015500 | 326500 | 326000 | 326500 | 326000 | 72 |
| 457 | 20240819 | 111000 | 32582541000 | 326000 | 326500 | 326500 | 326000 | 25 |
| 458 | 20240819 | 110900 | 32574387500 | 326000 | 326000 | 326500 | 326000 | 75 |
| 459 | 20240819 | 110800 | 32549933000 | 326000 | 326500 | 326500 | 326000 | 42 |
| 460 | 20240819 | 110700 | 32536232500 | 326500 | 326000 | 326500 | 326000 | 243 |
| 461 | 20240819 | 110600 | 32456989500 | 326000 | 326000 | 326500 | 326000 | 97 |
| 462 | 20240819 | 110500 | 32425353000 | 326000 | 326000 | 326000 | 326000 | 47 |
| 463 | 20240819 | 110400 | 32410031000 | 326000 | 326000 | 326500 | 326000 | 89 |
| 464 | 20240819 | 110300 | 32380999000 | 326000 | 326000 | 326500 | 326000 | 473 |
| 465 | 20240819 | 110200 | 32226799500 | 326000 | 326000 | 326500 | 326000 | 629 |
| 466 | 20240819 | 110100 | 32021734500 | 326000 | 326000 | 326500 | 326000 | 1001 |
| 467 | 20240819 | 110000 | 31695365000 | 326000 | 326500 | 326500 | 326000 | 67 |
| 468 | 20240819 | 105900 | 31673511000 | 326000 | 326000 | 326000 | 326000 | 161 |
| 469 | 20240819 | 105800 | 31621025000 | 326000 | 326000 | 326000 | 326000 | 207 |
| 470 | 20240819 | 105700 | 31553543000 | 326000 | 326000 | 326500 | 326000 | 36 |
| 471 | 20240819 | 105600 | 31541803000 | 326000 | 325500 | 326000 | 325500 | 257 |
| 472 | 20240819 | 105500 | 31458050000 | 326000 | 326000 | 326500 | 325500 | 307 |
| 473 | 20240819 | 105400 | 31357999500 | 326000 | 325500 | 326000 | 325500 | 487 |
| 474 | 20240819 | 105300 | 31199280500 | 326000 | 326000 | 326000 | 325500 | 239 |
| 475 | 20240819 | 105200 | 31121372500 | 326000 | 325500 | 326000 | 325500 | 203 |
| 476 | 20240819 | 105100 | 31055236000 | 325500 | 326000 | 326000 | 325500 | 183 |
| 477 | 20240819 | 105000 | 30995608500 | 325500 | 325500 | 326000 | 325500 | 167 |
| 478 | 20240819 | 104900 | 30941196000 | 326000 | 326000 | 326000 | 325500 | 452 |
| 479 | 20240819 | 104800 | 30794033000 | 325500 | 326000 | 326000 | 325500 | 3447 |
| 480 | 20240819 | 104700 | 29670738500 | 326000 | 326000 | 326500 | 326000 | 115 |
| 481 | 20240819 | 104600 | 29633243500 | 326000 | 326000 | 326500 | 326000 | 29 |
| 482 | 20240819 | 104500 | 29623788000 | 326000 | 326000 | 326500 | 326000 | 273 |
| 483 | 20240819 | 104400 | 29534736500 | 326000 | 326500 | 326500 | 326000 | 135 |
| 484 | 20240819 | 104300 | 29490703500 | 326500 | 326500 | 327000 | 326000 | 395 |
| 485 | 20240819 | 104200 | 29361736000 | 327000 | 327000 | 327000 | 326500 | 58 |
| 486 | 20240819 | 104100 | 29342795500 | 326500 | 327000 | 327000 | 326500 | 109 |
| 487 | 20240819 | 104000 | 29307206000 | 326500 | 327000 | 327000 | 326500 | 286 |
| 488 | 20240819 | 103900 | 29213785500 | 327000 | 326500 | 327000 | 326500 | 142 |
| 489 | 20240819 | 103800 | 29167419500 | 326500 | 326500 | 327000 | 326500 | 170 |
| 490 | 20240819 | 103700 | 29111912000 | 326500 | 327000 | 327000 | 326500 | 205 |
| 491 | 20240819 | 103600 | 29044974500 | 326500 | 326500 | 327000 | 326500 | 68 |
| 492 | 20240819 | 103500 | 29022768500 | 326500 | 326500 | 327000 | 326500 | 84 |
| 493 | 20240819 | 103400 | 28995341500 | 326500 | 326500 | 327000 | 326500 | 459 |
| 494 | 20240819 | 103300 | 28845477500 | 326500 | 326500 | 327000 | 326500 | 165 |
| 495 | 20240819 | 103200 | 28791601500 | 326500 | 326500 | 327000 | 326500 | 378 |
| 496 | 20240819 | 103100 | 28668179500 | 326500 | 326500 | 327000 | 326500 | 156 |
| 497 | 20240819 | 103000 | 28617238000 | 327000 | 327000 | 327000 | 326500 | 179 |
| 498 | 20240819 | 102900 | 28558717000 | 327000 | 327000 | 327000 | 326500 | 95 |
| 499 | 20240819 | 102800 | 28527680500 | 326500 | 326000 | 326500 | 326000 | 463 |
| 500 | 20240819 | 102700 | 28376576500 | 326000 | 326000 | 326500 | 326000 | 890 |
| 501 | 20240819 | 102600 | 28086430000 | 326000 | 326500 | 326500 | 326000 | 207 |
| 502 | 20240819 | 102500 | 28018943000 | 326500 | 326500 | 327000 | 326000 | 2425 |
| 503 | 20240819 | 102400 | 27228104000 | 326500 | 327000 | 327000 | 326500 | 37 |
| 504 | 20240819 | 102300 | 27216020500 | 327000 | 326500 | 327000 | 326500 | 482 |
| 505 | 20240819 | 102200 | 27058646000 | 326500 | 326500 | 327000 | 326500 | 340 |
| 506 | 20240819 | 102100 | 26947633000 | 326500 | 326500 | 327000 | 326500 | 134 |
| 507 | 20240819 | 102000 | 26903877000 | 326500 | 326500 | 327000 | 326500 | 189 |
| 508 | 20240819 | 101900 | 26842161500 | 326500 | 326500 | 327000 | 326500 | 577 |
| 509 | 20240819 | 101800 | 26653758500 | 327000 | 327000 | 327000 | 326500 | 681 |
| 510 | 20240819 | 101700 | 26431408000 | 327000 | 327000 | 327000 | 326500 | 179 |
| 511 | 20240819 | 101600 | 26372925000 | 326500 | 327000 | 327000 | 326500 | 1002 |
| 512 | 20240819 | 101500 | 26045758000 | 327000 | 327000 | 327000 | 326500 | 171 |
| 513 | 20240819 | 101400 | 25989894000 | 327000 | 327000 | 327000 | 326500 | 491 |
| 514 | 20240819 | 101300 | 25829375500 | 327000 | 327000 | 327000 | 326500 | 455 |
| 515 | 20240819 | 101200 | 25680621000 | 327000 | 326500 | 327000 | 326500 | 197 |
| 516 | 20240819 | 101100 | 25616262500 | 326500 | 327000 | 327000 | 326500 | 91 |
| 517 | 20240819 | 101000 | 25586521000 | 327000 | 326500 | 327000 | 326500 | 334 |
| 518 | 20240819 | 100900 | 25477333000 | 326500 | 326500 | 327000 | 326500 | 186 |
| 519 | 20240819 | 100800 | 25416602500 | 327000 | 326500 | 327000 | 326500 | 185 |
| 520 | 20240819 | 100700 | 25356196500 | 326500 | 326000 | 326500 | 326000 | 926 |
| 521 | 20240819 | 100600 | 25054013500 | 326500 | 326500 | 326500 | 326000 | 524 |
| 522 | 20240819 | 100500 | 24883114500 | 326500 | 327000 | 327000 | 326000 | 1263 |
| 523 | 20240819 | 100400 | 24470818000 | 326500 | 326500 | 327000 | 326500 | 219 |
| 524 | 20240819 | 100300 | 24399272500 | 326500 | 326500 | 327000 | 326500 | 788 |
| 525 | 20240819 | 100200 | 24141987000 | 326500 | 326500 | 327000 | 326500 | 108 |
| 526 | 20240819 | 100100 | 24106696000 | 326500 | 327000 | 327000 | 326500 | 453 |
| 527 | 20240819 | 100000 | 23958772000 | 326500 | 327000 | 327000 | 326500 | 220 |
| 528 | 20240819 | 095900 | 23886905500 | 327000 | 327000 | 327000 | 326500 | 491 |
| 529 | 20240819 | 095800 | 23726567500 | 326500 | 326500 | 327000 | 326500 | 92 |
| 530 | 20240819 | 095700 | 23696515000 | 327000 | 327000 | 327000 | 326500 | 492 |
| 531 | 20240819 | 095600 | 23535853500 | 327000 | 326500 | 327000 | 326500 | 184 |
| 532 | 20240819 | 095500 | 23475768000 | 326500 | 327000 | 327500 | 326500 | 597 |
| 533 | 20240819 | 095400 | 23280612500 | 327000 | 327000 | 327500 | 327000 | 593 |
| 534 | 20240819 | 095300 | 23086693000 | 327000 | 327500 | 327500 | 327000 | 191 |
| 535 | 20240819 | 095200 | 23024197500 | 327000 | 327500 | 327500 | 327000 | 788 |
| 536 | 20240819 | 095100 | 22766414500 | 327500 | 327000 | 327500 | 327000 | 327 |
| 537 | 20240819 | 095000 | 22659477500 | 327000 | 327500 | 327500 | 327000 | 680 |
| 538 | 20240819 | 094900 | 22437024500 | 327500 | 327500 | 327500 | 327000 | 176 |
| 539 | 20240819 | 094800 | 22379467500 | 327000 | 327000 | 327500 | 326500 | 1849 |
| 540 | 20240819 | 094700 | 21775266500 | 326500 | 327000 | 327500 | 326500 | 1108 |
| 541 | 20240819 | 094600 | 21413000000 | 327000 | 327500 | 327500 | 327000 | 705 |
| 542 | 20240819 | 094500 | 21182391500 | 327500 | 328000 | 328000 | 327500 | 1281 |
| 543 | 20240819 | 094400 | 20762854500 | 327500 | 328000 | 328000 | 327500 | 1539 |
| 544 | 20240819 | 094300 | 20258128000 | 328000 | 328500 | 328500 | 328000 | 254 |
| 545 | 20240819 | 094200 | 20174800000 | 328500 | 328500 | 328500 | 328000 | 1523 |
| 546 | 20240819 | 094100 | 19674540500 | 328500 | 328500 | 329000 | 328500 | 393 |
| 547 | 20240819 | 094000 | 19545399500 | 329000 | 329000 | 329000 | 328500 | 127 |
| 548 | 20240819 | 093900 | 19503672500 | 329000 | 329000 | 329000 | 328500 | 81 |
| 549 | 20240819 | 093800 | 19477049500 | 329000 | 329000 | 329000 | 328500 | 540 |
| 550 | 20240819 | 093700 | 19299646000 | 328500 | 329000 | 329000 | 328500 | 233 |
| 551 | 20240819 | 093600 | 19223101500 | 328500 | 328500 | 329000 | 328500 | 389 |
| 552 | 20240819 | 093500 | 19095309000 | 328500 | 329000 | 329000 | 328500 | 153 |
| 553 | 20240819 | 093400 | 19045008500 | 328500 | 329000 | 329500 | 328500 | 1116 |
| 554 | 20240819 | 093300 | 18677858500 | 329500 | 329500 | 329500 | 329000 | 192 |
| 555 | 20240819 | 093200 | 18614673500 | 329500 | 329500 | 329500 | 329000 | 818 |
| 556 | 20240819 | 093100 | 18345203500 | 329500 | 330000 | 330000 | 329500 | 368 |
| 557 | 20240819 | 093000 | 18223813500 | 330000 | 330000 | 330500 | 329500 | 331 |
| 558 | 20240819 | 092900 | 18114586000 | 329500 | 329000 | 330000 | 329000 | 856 |
| 559 | 20240819 | 092800 | 17832647000 | 329000 | 329500 | 329500 | 329000 | 873 |
| 560 | 20240819 | 092700 | 17545264000 | 329500 | 329500 | 330000 | 329000 | 440 |
| 561 | 20240819 | 092600 | 17400307500 | 329500 | 330500 | 330500 | 329500 | 965 |
| 562 | 20240819 | 092500 | 17081880000 | 330000 | 330500 | 331000 | 330000 | 270 |
| 563 | 20240819 | 092400 | 16992632000 | 330500 | 330500 | 331000 | 330000 | 802 |
| 564 | 20240819 | 092300 | 16727514500 | 330500 | 330500 | 331000 | 330500 | 197 |
| 565 | 20240819 | 092200 | 16662314500 | 331000 | 331500 | 331500 | 331000 | 1936 |
| 566 | 20240819 | 092100 | 16021469500 | 331500 | 331500 | 331500 | 331000 | 531 |
| 567 | 20240819 | 092000 | 15845530500 | 331000 | 330500 | 331500 | 330500 | 1467 |
| 568 | 20240819 | 091900 | 15359594000 | 331000 | 331000 | 331000 | 330500 | 514 |
| 569 | 20240819 | 091800 | 15189662500 | 330500 | 331000 | 331500 | 330500 | 1806 |
| 570 | 20240819 | 091700 | 14591795000 | 331000 | 331500 | 331500 | 331000 | 1613 |
| 571 | 20240819 | 091600 | 14057818000 | 331500 | 331500 | 332000 | 331000 | 721 |
| 572 | 20240819 | 091500 | 13818750500 | 331500 | 332000 | 332000 | 331000 | 2418 |
| 573 | 20240819 | 091400 | 13016582000 | 332000 | 330500 | 332000 | 330500 | 1819 |
| 574 | 20240819 | 091300 | 12414179000 | 330500 | 330500 | 331000 | 329500 | 901 |
| 575 | 20240819 | 091200 | 12116535500 | 329500 | 329500 | 330500 | 329000 | 1788 |
| 576 | 20240819 | 091100 | 11526519000 | 329500 | 329500 | 329500 | 329000 | 511 |
| 577 | 20240819 | 091000 | 11358290500 | 329500 | 328000 | 330000 | 328000 | 3839 |
| 578 | 20240819 | 090900 | 10094920500 | 328000 | 327500 | 328500 | 327000 | 1275 |
| 579 | 20240819 | 090800 | 9677089500 | 327500 | 328500 | 328500 | 327000 | 1134 |
| 580 | 20240819 | 090700 | 9305548000 | 328000 | 326000 | 328500 | 326000 | 4554 |
| 581 | 20240819 | 090600 | 7815578500 | 326000 | 326500 | 327000 | 325500 | 4322 |
| 582 | 20240819 | 090500 | 6406154500 | 326500 | 327000 | 327500 | 326000 | 3416 |
| 583 | 20240819 | 090400 | 5290500500 | 327000 | 328000 | 328000 | 327000 | 2013 |
| 584 | 20240819 | 090300 | 4631192000 | 327500 | 327500 | 328500 | 327500 | 2050 |
| 585 | 20240819 | 090200 | 3959398500 | 327500 | 328000 | 328000 | 326500 | 3170 |
| 586 | 20240819 | 090100 | 2921872000 | 328000 | 328500 | 328500 | 327500 | 2081 |
| 587 | 20240819 | 090000 | 2239762500 | 328500 | 330000 | 330000 | 327500 | 5912 |