34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 26940 |
| 3 | 20240823 | 184300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 4 | 20240823 | 184200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 5 | 20240823 | 184100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 6 | 20240823 | 184000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 7 | 20240823 | 183900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 8 | 20240823 | 183800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 9 | 20240823 | 183700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 10 | 20240823 | 183600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 11 | 20240823 | 183500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 12 | 20240823 | 183400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 13 | 20240823 | 183300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 14 | 20240823 | 183200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 15 | 20240823 | 183100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 16 | 20240823 | 183000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 17 | 20240823 | 182900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 18 | 20240823 | 182800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 19 | 20240823 | 182700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 20 | 20240823 | 182600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 21 | 20240823 | 182500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 22 | 20240823 | 182400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 23 | 20240823 | 182300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 24 | 20240823 | 182200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 25 | 20240823 | 182100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 26 | 20240823 | 182000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 27 | 20240823 | 181900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 28 | 20240823 | 181800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 29 | 20240823 | 181700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 30 | 20240823 | 181600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 31 | 20240823 | 181500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 32 | 20240823 | 181400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 26940 |
| 33 | 20240823 | 181300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 34 | 20240823 | 181200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 35 | 20240823 | 181100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 36 | 20240823 | 181000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 37 | 20240823 | 180900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 38 | 20240823 | 180800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 39 | 20240823 | 180700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 40 | 20240823 | 180600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 41 | 20240823 | 180500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 42 | 20240823 | 180400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 43 | 20240823 | 180300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 44 | 20240823 | 180200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 45 | 20240823 | 180100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 46 | 20240823 | 180000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 47 | 20240823 | 175900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 48 | 20240823 | 175800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 49 | 20240823 | 175700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 50 | 20240823 | 175600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 51 | 20240823 | 175500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 52 | 20240823 | 175400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 53 | 20240823 | 175300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 54 | 20240823 | 175200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 55 | 20240823 | 175100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 56 | 20240823 | 175000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 57 | 20240823 | 174900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 58 | 20240823 | 174800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 59 | 20240823 | 174700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 60 | 20240823 | 174600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 61 | 20240823 | 174500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 62 | 20240823 | 174400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 26940 |
| 63 | 20240823 | 174300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 64 | 20240823 | 174200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 65 | 20240823 | 174100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 66 | 20240823 | 174000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 67 | 20240823 | 173900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 68 | 20240823 | 173800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 69 | 20240823 | 173700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 70 | 20240823 | 173600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 71 | 20240823 | 173500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 72 | 20240823 | 173400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 73 | 20240823 | 173300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 74 | 20240823 | 173200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 75 | 20240823 | 173100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 76 | 20240823 | 173000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 77 | 20240823 | 172900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 78 | 20240823 | 172800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 79 | 20240823 | 172700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 80 | 20240823 | 172600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 81 | 20240823 | 172500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 82 | 20240823 | 172400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 83 | 20240823 | 172300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 84 | 20240823 | 172200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 85 | 20240823 | 172100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 86 | 20240823 | 172000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 87 | 20240823 | 171900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 88 | 20240823 | 171800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 89 | 20240823 | 171700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 90 | 20240823 | 171600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 91 | 20240823 | 171500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 92 | 20240823 | 171400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 26940 |
| 93 | 20240823 | 171300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 94 | 20240823 | 171200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 95 | 20240823 | 171100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 96 | 20240823 | 171000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 97 | 20240823 | 170900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 98 | 20240823 | 170800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 99 | 20240823 | 170700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 100 | 20240823 | 170600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 101 | 20240823 | 170500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 102 | 20240823 | 170400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 103 | 20240823 | 170300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 104 | 20240823 | 170200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 105 | 20240823 | 170100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 106 | 20240823 | 170000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 107 | 20240823 | 165900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 108 | 20240823 | 165800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 109 | 20240823 | 165700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 110 | 20240823 | 165600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 111 | 20240823 | 165500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 112 | 20240823 | 165400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 113 | 20240823 | 165300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 114 | 20240823 | 165200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 115 | 20240823 | 165100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 116 | 20240823 | 165000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 117 | 20240823 | 164900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 118 | 20240823 | 164800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 119 | 20240823 | 164700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 120 | 20240823 | 164600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 121 | 20240823 | 164500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 122 | 20240823 | 164400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 26940 |
| 123 | 20240823 | 164300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 124 | 20240823 | 164200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 125 | 20240823 | 164100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 126 | 20240823 | 164000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 127 | 20240823 | 163900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 128 | 20240823 | 163800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 129 | 20240823 | 163700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 130 | 20240823 | 163600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 131 | 20240823 | 163500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 132 | 20240823 | 163400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 133 | 20240823 | 163300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 134 | 20240823 | 163200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 135 | 20240823 | 163100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 136 | 20240823 | 163000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 137 | 20240823 | 162900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 138 | 20240823 | 162800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 139 | 20240823 | 162700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 140 | 20240823 | 162600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 141 | 20240823 | 162500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 142 | 20240823 | 162400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 143 | 20240823 | 162300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 144 | 20240823 | 162200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 145 | 20240823 | 162100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 146 | 20240823 | 162000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 147 | 20240823 | 161900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 148 | 20240823 | 161800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 149 | 20240823 | 161700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 150 | 20240823 | 161600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 151 | 20240823 | 161500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 152 | 20240823 | 161400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 26940 |
| 153 | 20240823 | 161300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 154 | 20240823 | 161200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 155 | 20240823 | 161100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 156 | 20240823 | 161000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 157 | 20240823 | 160900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 158 | 20240823 | 160800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 159 | 20240823 | 160700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 160 | 20240823 | 160600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 161 | 20240823 | 160500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 162 | 20240823 | 160400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 163 | 20240823 | 160300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 164 | 20240823 | 160200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 165 | 20240823 | 160100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 166 | 20240823 | 160000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 167 | 20240823 | 155900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 168 | 20240823 | 155800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 169 | 20240823 | 155700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 170 | 20240823 | 155600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 171 | 20240823 | 155500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 172 | 20240823 | 155400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 173 | 20240823 | 155300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 174 | 20240823 | 155200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 175 | 20240823 | 155100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 176 | 20240823 | 155000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 177 | 20240823 | 154900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 178 | 20240823 | 154800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 179 | 20240823 | 154700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 180 | 20240823 | 154600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 181 | 20240823 | 154500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 182 | 20240823 | 154400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 26940 |
| 183 | 20240823 | 154300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 184 | 20240823 | 154200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 185 | 20240823 | 154100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 186 | 20240823 | 154000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 187 | 20240823 | 153900 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 188 | 20240823 | 153800 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 189 | 20240823 | 153700 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 190 | 20240823 | 153600 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 191 | 20240823 | 153500 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 192 | 20240823 | 153400 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 193 | 20240823 | 153300 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 194 | 20240823 | 153200 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 195 | 20240823 | 153100 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 196 | 20240823 | 153000 | 85689827500 | 340000 | 340000 | 340000 | 340000 | 26940 |
| 197 | 20240823 | 152900 | 76530227500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 198 | 20240823 | 152800 | 76530227500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 199 | 20240823 | 152700 | 76530227500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 200 | 20240823 | 152600 | 76530227500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 201 | 20240823 | 152500 | 76530227500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 202 | 20240823 | 152400 | 76530227500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 203 | 20240823 | 152300 | 76530227500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 204 | 20240823 | 152200 | 76530227500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 205 | 20240823 | 152100 | 76530227500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 206 | 20240823 | 152000 | 76530227500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 207 | 20240823 | 151900 | 76530227500 | 341500 | 341500 | 342000 | 341500 | 938 |
| 208 | 20240823 | 151800 | 76209640500 | 342000 | 341500 | 342000 | 341500 | 472 |
| 209 | 20240823 | 151700 | 76048334000 | 342000 | 341500 | 342000 | 341000 | 516 |
| 210 | 20240823 | 151600 | 75872108000 | 341000 | 341500 | 342000 | 341000 | 733 |
| 211 | 20240823 | 151500 | 75621778000 | 341500 | 341500 | 342000 | 341000 | 3574 |
| 212 | 20240823 | 151400 | 74402102500 | 342000 | 342000 | 342000 | 341500 | 748 |
| 213 | 20240823 | 151300 | 74146558000 | 341500 | 342000 | 342000 | 341500 | 605 |
| 214 | 20240823 | 151200 | 73939877000 | 342000 | 341500 | 342000 | 341500 | 1257 |
| 215 | 20240823 | 151100 | 73510553000 | 341500 | 342000 | 342500 | 341500 | 1262 |
| 216 | 20240823 | 151000 | 73079100000 | 342500 | 342000 | 342500 | 342000 | 500 |
| 217 | 20240823 | 150900 | 72908048500 | 342000 | 342500 | 343000 | 342000 | 987 |
| 218 | 20240823 | 150800 | 72569997000 | 343000 | 342000 | 343000 | 342000 | 408 |
| 219 | 20240823 | 150700 | 72430298000 | 342000 | 342500 | 343000 | 342000 | 318 |
| 220 | 20240823 | 150600 | 72321471000 | 343000 | 342000 | 343000 | 342000 | 361 |
| 221 | 20240823 | 150500 | 72197890000 | 342500 | 342000 | 342500 | 342000 | 665 |
| 222 | 20240823 | 150400 | 71970256500 | 342000 | 342000 | 343000 | 342000 | 469 |
| 223 | 20240823 | 150300 | 71809706500 | 342000 | 342500 | 342500 | 342000 | 515 |
| 224 | 20240823 | 150200 | 71633524000 | 342000 | 342500 | 343000 | 342000 | 511 |
| 225 | 20240823 | 150100 | 71458653500 | 342500 | 342000 | 342500 | 342000 | 334 |
| 226 | 20240823 | 150000 | 71344374000 | 342000 | 342500 | 343000 | 342000 | 400 |
| 227 | 20240823 | 145900 | 71207506000 | 342500 | 342500 | 343000 | 342000 | 673 |
| 228 | 20240823 | 145800 | 70977223000 | 342500 | 342000 | 343000 | 342000 | 917 |
| 229 | 20240823 | 145700 | 70663035500 | 342500 | 341500 | 342500 | 341500 | 651 |
| 230 | 20240823 | 145600 | 70440501000 | 342000 | 342000 | 342500 | 341500 | 669 |
| 231 | 20240823 | 145500 | 70211719000 | 342000 | 342500 | 342500 | 341500 | 1463 |
| 232 | 20240823 | 145400 | 69711309000 | 342000 | 342000 | 342500 | 342000 | 574 |
| 233 | 20240823 | 145300 | 69514946000 | 342500 | 342500 | 342500 | 342000 | 451 |
| 234 | 20240823 | 145200 | 69360592500 | 342500 | 342500 | 343000 | 342000 | 529 |
| 235 | 20240823 | 145100 | 69179460000 | 342500 | 343000 | 343000 | 342000 | 284 |
| 236 | 20240823 | 145000 | 69082235500 | 343000 | 342500 | 343000 | 342000 | 333 |
| 237 | 20240823 | 144900 | 68968255500 | 342500 | 342500 | 342500 | 342000 | 1168 |
| 238 | 20240823 | 144800 | 68568727500 | 342500 | 342000 | 343000 | 342000 | 347 |
| 239 | 20240823 | 144700 | 68449969500 | 342000 | 343000 | 343000 | 342000 | 242 |
| 240 | 20240823 | 144600 | 68367130000 | 343000 | 342500 | 343000 | 342000 | 327 |
| 241 | 20240823 | 144500 | 68255105500 | 342500 | 342500 | 343000 | 342000 | 235 |
| 242 | 20240823 | 144400 | 68174636500 | 342500 | 343000 | 343000 | 342000 | 472 |
| 243 | 20240823 | 144300 | 68012941500 | 342500 | 342500 | 343000 | 342500 | 332 |
| 244 | 20240823 | 144200 | 67899201500 | 343000 | 342500 | 343000 | 342500 | 1160 |
| 245 | 20240823 | 144100 | 67501447500 | 342500 | 343000 | 343000 | 342500 | 297 |
| 246 | 20240823 | 144000 | 67399652000 | 342500 | 342500 | 343000 | 342500 | 264 |
| 247 | 20240823 | 143900 | 67309154000 | 343000 | 342500 | 343000 | 342500 | 373 |
| 248 | 20240823 | 143800 | 67181374500 | 342500 | 343000 | 343000 | 342500 | 257 |
| 249 | 20240823 | 143700 | 67093287000 | 342500 | 343500 | 343500 | 342000 | 928 |
| 250 | 20240823 | 143600 | 66775285000 | 343500 | 343000 | 344000 | 343000 | 597 |
| 251 | 20240823 | 143500 | 66570237500 | 343000 | 343000 | 344000 | 343000 | 374 |
| 252 | 20240823 | 143400 | 66441876000 | 343000 | 343500 | 343500 | 343000 | 297 |
| 253 | 20240823 | 143300 | 66339913500 | 343000 | 343000 | 343500 | 343000 | 339 |
| 254 | 20240823 | 143200 | 66223592000 | 343000 | 343000 | 343500 | 342500 | 1258 |
| 255 | 20240823 | 143100 | 65792023500 | 342500 | 343000 | 343000 | 342500 | 191 |
| 256 | 20240823 | 143000 | 65726568000 | 343000 | 342500 | 343000 | 342500 | 381 |
| 257 | 20240823 | 142900 | 65595989500 | 342500 | 343000 | 343000 | 342500 | 313 |
| 258 | 20240823 | 142800 | 65488705500 | 342500 | 342000 | 343000 | 342000 | 760 |
| 259 | 20240823 | 142700 | 65228440500 | 342000 | 342000 | 342500 | 342000 | 171 |
| 260 | 20240823 | 142600 | 65169896500 | 342000 | 342500 | 342500 | 342000 | 151 |
| 261 | 20240823 | 142500 | 65118203500 | 342500 | 342500 | 343000 | 342000 | 448 |
| 262 | 20240823 | 142400 | 64964792000 | 342000 | 343000 | 343000 | 342000 | 548 |
| 263 | 20240823 | 142300 | 64777111000 | 343000 | 343000 | 343000 | 342500 | 274 |
| 264 | 20240823 | 142200 | 64683222000 | 342500 | 343000 | 343000 | 342500 | 250 |
| 265 | 20240823 | 142100 | 64597511500 | 343000 | 343000 | 343000 | 342500 | 300 |
| 266 | 20240823 | 142000 | 64494683000 | 343000 | 343000 | 343000 | 342500 | 323 |
| 267 | 20240823 | 141900 | 64383932500 | 343000 | 343000 | 343000 | 342500 | 169 |
| 268 | 20240823 | 141800 | 64326004000 | 342500 | 343000 | 343000 | 342500 | 348 |
| 269 | 20240823 | 141700 | 64206775500 | 342500 | 342500 | 343000 | 342500 | 194 |
| 270 | 20240823 | 141600 | 64140275000 | 343000 | 343000 | 343000 | 342000 | 1318 |
| 271 | 20240823 | 141500 | 63688779000 | 343000 | 343000 | 343000 | 342500 | 301 |
| 272 | 20240823 | 141400 | 63585584000 | 342500 | 343000 | 343000 | 342500 | 841 |
| 273 | 20240823 | 141300 | 63297354000 | 343000 | 343000 | 343000 | 342500 | 533 |
| 274 | 20240823 | 141200 | 63114723500 | 343000 | 342500 | 343000 | 342000 | 899 |
| 275 | 20240823 | 141100 | 62806798500 | 342500 | 342500 | 342500 | 342000 | 191 |
| 276 | 20240823 | 141000 | 62741417000 | 342500 | 342500 | 342500 | 342000 | 235 |
| 277 | 20240823 | 140900 | 62660988000 | 342000 | 342000 | 342500 | 342000 | 414 |
| 278 | 20240823 | 140800 | 62519301000 | 342500 | 342500 | 342500 | 342000 | 161 |
| 279 | 20240823 | 140700 | 62464192000 | 342500 | 342500 | 342500 | 342000 | 407 |
| 280 | 20240823 | 140600 | 62324947000 | 342000 | 342500 | 343000 | 342000 | 1000 |
| 281 | 20240823 | 140500 | 61982496500 | 343000 | 343000 | 343000 | 342500 | 386 |
| 282 | 20240823 | 140400 | 61850222500 | 342500 | 343000 | 343000 | 342500 | 111 |
| 283 | 20240823 | 140300 | 61812169000 | 342500 | 343000 | 343000 | 342500 | 266 |
| 284 | 20240823 | 140200 | 61720949000 | 343000 | 343000 | 343500 | 342500 | 2199 |
| 285 | 20240823 | 140100 | 60966686000 | 343500 | 344000 | 344000 | 343000 | 1641 |
| 286 | 20240823 | 140000 | 60403080500 | 343500 | 344000 | 344000 | 343500 | 414 |
| 287 | 20240823 | 135900 | 60260702000 | 344000 | 344000 | 344000 | 343500 | 104 |
| 288 | 20240823 | 135800 | 60224944500 | 344000 | 344000 | 344000 | 343500 | 89 |
| 289 | 20240823 | 135700 | 60194340000 | 344000 | 343500 | 344000 | 343500 | 230 |
| 290 | 20240823 | 135600 | 60115302500 | 343500 | 343500 | 344000 | 343500 | 145 |
| 291 | 20240823 | 135500 | 60065488000 | 343500 | 343500 | 344000 | 343500 | 128 |
| 292 | 20240823 | 135400 | 60021518000 | 344000 | 343500 | 344000 | 343500 | 931 |
| 293 | 20240823 | 135300 | 59701288500 | 344000 | 343500 | 344000 | 343500 | 171 |
| 294 | 20240823 | 135200 | 59642536000 | 343500 | 343500 | 344000 | 343500 | 323 |
| 295 | 20240823 | 135100 | 59531579000 | 343500 | 344000 | 344000 | 343500 | 79 |
| 296 | 20240823 | 135000 | 59504425000 | 344000 | 344000 | 344000 | 343500 | 92 |
| 297 | 20240823 | 134900 | 59472797000 | 344000 | 344000 | 344000 | 343500 | 345 |
| 298 | 20240823 | 134800 | 59354124500 | 344000 | 343500 | 344000 | 343500 | 115 |
| 299 | 20240823 | 134700 | 59314575000 | 343500 | 343500 | 344000 | 343500 | 57 |
| 300 | 20240823 | 134600 | 59294992500 | 343500 | 344000 | 344000 | 343500 | 752 |
| 301 | 20240823 | 134500 | 59036675500 | 343500 | 343500 | 344000 | 343500 | 101 |
| 302 | 20240823 | 134400 | 59001964000 | 343500 | 343500 | 344000 | 343500 | 95 |
| 303 | 20240823 | 134300 | 58969300000 | 344000 | 343500 | 344000 | 343500 | 87 |
| 304 | 20240823 | 134200 | 58939379000 | 344000 | 343500 | 344000 | 343500 | 230 |
| 305 | 20240823 | 134100 | 58860307000 | 343500 | 343500 | 344000 | 343500 | 81 |
| 306 | 20240823 | 134000 | 58832458000 | 344000 | 343500 | 344000 | 343500 | 37 |
| 307 | 20240823 | 133900 | 58819740000 | 343500 | 343500 | 344000 | 343500 | 193 |
| 308 | 20240823 | 133800 | 58753372500 | 344000 | 344000 | 344000 | 343500 | 67 |
| 309 | 20240823 | 133700 | 58730353500 | 344000 | 344000 | 344000 | 343500 | 44 |
| 310 | 20240823 | 133600 | 58715227500 | 344000 | 343500 | 344000 | 343500 | 195 |
| 311 | 20240823 | 133500 | 58648171500 | 344000 | 344000 | 344000 | 343500 | 668 |
| 312 | 20240823 | 133400 | 58418414000 | 343500 | 343500 | 344000 | 343500 | 254 |
| 313 | 20240823 | 133300 | 58331156000 | 343500 | 343500 | 344000 | 343500 | 60 |
| 314 | 20240823 | 133200 | 58310543500 | 343500 | 343500 | 344000 | 343500 | 648 |
| 315 | 20240823 | 133100 | 58087953500 | 343500 | 343500 | 344000 | 343500 | 236 |
| 316 | 20240823 | 133000 | 58006785000 | 344000 | 344000 | 344500 | 343500 | 1203 |
| 317 | 20240823 | 132900 | 57592950500 | 344000 | 344000 | 344500 | 344000 | 56 |
| 318 | 20240823 | 132800 | 57573677000 | 344000 | 344000 | 344500 | 344000 | 60 |
| 319 | 20240823 | 132700 | 57553031500 | 344000 | 344000 | 344500 | 344000 | 51 |
| 320 | 20240823 | 132600 | 57535486000 | 344000 | 344000 | 344500 | 344000 | 268 |
| 321 | 20240823 | 132500 | 57443176000 | 344000 | 344500 | 344500 | 344000 | 226 |
| 322 | 20240823 | 132400 | 57365376500 | 344500 | 344000 | 344500 | 344000 | 30 |
| 323 | 20240823 | 132300 | 57355044000 | 344000 | 344500 | 344500 | 344000 | 43 |
| 324 | 20240823 | 132200 | 57340249000 | 344000 | 344500 | 344500 | 344000 | 145 |
| 325 | 20240823 | 132100 | 57290363500 | 344500 | 344000 | 344500 | 343500 | 351 |
| 326 | 20240823 | 132000 | 57169619500 | 344000 | 344000 | 344500 | 343500 | 685 |
| 327 | 20240823 | 131900 | 56933979500 | 344000 | 344500 | 344500 | 344000 | 70 |
| 328 | 20240823 | 131800 | 56909874000 | 344500 | 344500 | 344500 | 344000 | 53 |
| 329 | 20240823 | 131700 | 56891629500 | 344500 | 344500 | 345000 | 344000 | 590 |
| 330 | 20240823 | 131600 | 56688499500 | 344500 | 345000 | 345000 | 344500 | 897 |
| 331 | 20240823 | 131500 | 56379469500 | 345000 | 344500 | 345000 | 344500 | 523 |
| 332 | 20240823 | 131400 | 56199035000 | 345000 | 345000 | 345000 | 344500 | 725 |
| 333 | 20240823 | 131300 | 55948917500 | 345000 | 344000 | 345000 | 344000 | 806 |
| 334 | 20240823 | 131200 | 55671278000 | 344000 | 344000 | 344500 | 344000 | 181 |
| 335 | 20240823 | 131100 | 55608933000 | 344000 | 344000 | 344500 | 344000 | 54 |
| 336 | 20240823 | 131000 | 55590352000 | 344500 | 344500 | 344500 | 344000 | 65 |
| 337 | 20240823 | 130900 | 55567983000 | 344000 | 344000 | 344500 | 344000 | 57 |
| 338 | 20240823 | 130800 | 55548363000 | 344000 | 344000 | 344500 | 344000 | 142 |
| 339 | 20240823 | 130700 | 55499509500 | 344000 | 344000 | 344500 | 344000 | 66 |
| 340 | 20240823 | 130600 | 55476786500 | 344500 | 344000 | 344500 | 344000 | 48 |
| 341 | 20240823 | 130500 | 55460260500 | 344500 | 344000 | 344500 | 344000 | 103 |
| 342 | 20240823 | 130400 | 55424819000 | 344000 | 344500 | 344500 | 344000 | 217 |
| 343 | 20240823 | 130300 | 55350103000 | 344000 | 344000 | 344500 | 344000 | 400 |
| 344 | 20240823 | 130200 | 55212458500 | 344500 | 343500 | 344500 | 343500 | 192 |
| 345 | 20240823 | 130100 | 55146406500 | 343500 | 344000 | 344500 | 343500 | 299 |
| 346 | 20240823 | 130000 | 55043535500 | 344000 | 344000 | 344000 | 343500 | 574 |
| 347 | 20240823 | 125900 | 54846097500 | 343500 | 343500 | 344000 | 343500 | 112 |
| 348 | 20240823 | 125800 | 54807610000 | 343500 | 343500 | 344000 | 343500 | 101 |
| 349 | 20240823 | 125700 | 54772906500 | 343500 | 343500 | 344000 | 343500 | 103 |
| 350 | 20240823 | 125600 | 54737525000 | 343500 | 343500 | 344000 | 343500 | 28 |
| 351 | 20240823 | 125500 | 54727902000 | 344000 | 343500 | 344000 | 343000 | 181 |
| 352 | 20240823 | 125400 | 54665701000 | 343500 | 343000 | 344000 | 343000 | 223 |
| 353 | 20240823 | 125300 | 54589096000 | 343000 | 343500 | 343500 | 343000 | 122 |
| 354 | 20240823 | 125200 | 54547226500 | 343500 | 343000 | 343500 | 343000 | 151 |
| 355 | 20240823 | 125100 | 54495369000 | 343500 | 344000 | 344000 | 343000 | 216 |
| 356 | 20240823 | 125000 | 54421172000 | 343500 | 343500 | 344000 | 343500 | 72 |
| 357 | 20240823 | 124900 | 54396439500 | 343500 | 344000 | 344000 | 343500 | 255 |
| 358 | 20240823 | 124800 | 54308834500 | 344000 | 344000 | 344000 | 343500 | 34 |
| 359 | 20240823 | 124700 | 54297142500 | 343500 | 344500 | 344500 | 343500 | 143 |
| 360 | 20240823 | 124600 | 54247949500 | 344000 | 344500 | 344500 | 344000 | 98 |
| 361 | 20240823 | 124500 | 54214219500 | 344500 | 344500 | 344500 | 344000 | 294 |
| 362 | 20240823 | 124400 | 54113042500 | 344500 | 344000 | 344500 | 343500 | 156 |
| 363 | 20240823 | 124300 | 54059361500 | 344000 | 345000 | 345000 | 343500 | 1459 |
| 364 | 20240823 | 124200 | 53557099500 | 344500 | 344500 | 345000 | 344000 | 789 |
| 365 | 20240823 | 124100 | 53285278500 | 344000 | 344000 | 344500 | 343500 | 712 |
| 366 | 20240823 | 124000 | 53040342500 | 344000 | 343500 | 344000 | 343500 | 104 |
| 367 | 20240823 | 123900 | 53004578500 | 343500 | 343500 | 344000 | 343500 | 306 |
| 368 | 20240823 | 123800 | 52899446000 | 343500 | 343500 | 343500 | 343000 | 212 |
| 369 | 20240823 | 123700 | 52826725000 | 343500 | 343000 | 343500 | 343000 | 321 |
| 370 | 20240823 | 123600 | 52716472000 | 343000 | 343500 | 344000 | 342500 | 496 |
| 371 | 20240823 | 123500 | 52546199000 | 344000 | 343000 | 344000 | 342500 | 737 |
| 372 | 20240823 | 123400 | 52293091000 | 343000 | 343000 | 343000 | 342500 | 433 |
| 373 | 20240823 | 123300 | 52144577000 | 343000 | 342500 | 343000 | 342000 | 587 |
| 374 | 20240823 | 123200 | 51943530500 | 342500 | 342500 | 342500 | 342000 | 306 |
| 375 | 20240823 | 123100 | 51838745000 | 342000 | 342000 | 342500 | 342000 | 29 |
| 376 | 20240823 | 123000 | 51828822500 | 342000 | 342500 | 342500 | 342000 | 46 |
| 377 | 20240823 | 122900 | 51813086500 | 342500 | 342500 | 342500 | 342000 | 237 |
| 378 | 20240823 | 122800 | 51731958500 | 342000 | 342000 | 342500 | 342000 | 152 |
| 379 | 20240823 | 122700 | 51679952500 | 342500 | 342500 | 342500 | 342000 | 82 |
| 380 | 20240823 | 122600 | 51651883500 | 342000 | 342000 | 342500 | 342000 | 155 |
| 381 | 20240823 | 122500 | 51598872000 | 342000 | 342000 | 342500 | 342000 | 200 |
| 382 | 20240823 | 122400 | 51530469500 | 342000 | 342000 | 342500 | 342000 | 82 |
| 383 | 20240823 | 122300 | 51502411000 | 342000 | 342500 | 342500 | 342000 | 56 |
| 384 | 20240823 | 122200 | 51483238500 | 342500 | 342500 | 342500 | 342000 | 33 |
| 385 | 20240823 | 122100 | 51471938000 | 342500 | 342500 | 342500 | 342000 | 40 |
| 386 | 20240823 | 122000 | 51458240000 | 342500 | 342000 | 343000 | 342000 | 465 |
| 387 | 20240823 | 121900 | 51298987000 | 342000 | 342500 | 342500 | 342000 | 189 |
| 388 | 20240823 | 121800 | 51234263500 | 342000 | 342500 | 342500 | 342000 | 235 |
| 389 | 20240823 | 121700 | 51153792500 | 342500 | 342500 | 343000 | 342500 | 120 |
| 390 | 20240823 | 121600 | 51112690500 | 342500 | 343000 | 343000 | 342000 | 995 |
| 391 | 20240823 | 121500 | 50771938500 | 343000 | 342500 | 343000 | 342500 | 103 |
| 392 | 20240823 | 121400 | 50736627500 | 343000 | 342500 | 343000 | 342500 | 306 |
| 393 | 20240823 | 121300 | 50631754500 | 342500 | 342500 | 343000 | 342500 | 22 |
| 394 | 20240823 | 121200 | 50624215500 | 343000 | 343000 | 343000 | 342500 | 40 |
| 395 | 20240823 | 121100 | 50610499000 | 342500 | 342500 | 343000 | 342500 | 24 |
| 396 | 20240823 | 121000 | 50602275000 | 342500 | 343500 | 343500 | 342500 | 267 |
| 397 | 20240823 | 120900 | 50510780500 | 343000 | 343500 | 343500 | 342500 | 645 |
| 398 | 20240823 | 120800 | 50289574500 | 343000 | 343500 | 344000 | 343000 | 471 |
| 399 | 20240823 | 120700 | 50127936500 | 344000 | 343500 | 344000 | 343500 | 82 |
| 400 | 20240823 | 120600 | 50099734500 | 344000 | 343500 | 344000 | 343500 | 149 |
| 401 | 20240823 | 120500 | 50048537500 | 344000 | 343000 | 344000 | 343000 | 257 |
| 402 | 20240823 | 120400 | 49960236500 | 343500 | 343500 | 344000 | 343000 | 473 |
| 403 | 20240823 | 120300 | 49797763000 | 343500 | 343000 | 343500 | 343000 | 151 |
| 404 | 20240823 | 120200 | 49745905500 | 343500 | 343500 | 343500 | 343000 | 39 |
| 405 | 20240823 | 120100 | 49732513000 | 343500 | 343500 | 343500 | 343000 | 53 |
| 406 | 20240823 | 120000 | 49714310500 | 343500 | 343500 | 343500 | 343000 | 119 |
| 407 | 20240823 | 115900 | 49673473000 | 343500 | 343000 | 343500 | 343000 | 123 |
| 408 | 20240823 | 115800 | 49631257000 | 343500 | 343500 | 343500 | 343000 | 104 |
| 409 | 20240823 | 115700 | 49595573000 | 343500 | 343500 | 343500 | 343000 | 42 |
| 410 | 20240823 | 115600 | 49581159000 | 343000 | 343000 | 343500 | 343000 | 50 |
| 411 | 20240823 | 115500 | 49563991000 | 343500 | 343500 | 343500 | 343000 | 47 |
| 412 | 20240823 | 115400 | 49547859500 | 343000 | 343500 | 343500 | 343000 | 167 |
| 413 | 20240823 | 115300 | 49490534000 | 343000 | 343500 | 344000 | 343000 | 537 |
| 414 | 20240823 | 115200 | 49306131500 | 344000 | 343500 | 344000 | 343500 | 25 |
| 415 | 20240823 | 115100 | 49297534000 | 343500 | 344000 | 344000 | 343500 | 117 |
| 416 | 20240823 | 115000 | 49257289500 | 344000 | 343500 | 344000 | 343500 | 140 |
| 417 | 20240823 | 114900 | 49209163000 | 344000 | 344000 | 344000 | 343500 | 191 |
| 418 | 20240823 | 114800 | 49143482500 | 344000 | 344000 | 344000 | 343500 | 75 |
| 419 | 20240823 | 114700 | 49117701500 | 343500 | 343500 | 344000 | 343500 | 31 |
| 420 | 20240823 | 114600 | 49107049500 | 343500 | 343500 | 344000 | 343500 | 39 |
| 421 | 20240823 | 114500 | 49093635500 | 344000 | 343500 | 344000 | 343500 | 51 |
| 422 | 20240823 | 114400 | 49076112000 | 344000 | 343500 | 344000 | 343500 | 61 |
| 423 | 20240823 | 114300 | 49055134000 | 343500 | 343500 | 344000 | 343500 | 225 |
| 424 | 20240823 | 114200 | 48977843000 | 344000 | 344000 | 344000 | 343500 | 54 |
| 425 | 20240823 | 114100 | 48959281000 | 344000 | 343500 | 344000 | 343500 | 221 |
| 426 | 20240823 | 114000 | 48883314500 | 344000 | 343000 | 344000 | 343000 | 290 |
| 427 | 20240823 | 113900 | 48783711000 | 343000 | 343000 | 343500 | 343000 | 102 |
| 428 | 20240823 | 113800 | 48748710000 | 343000 | 343000 | 343500 | 342500 | 96 |
| 429 | 20240823 | 113700 | 48715788000 | 343000 | 343000 | 343000 | 342500 | 281 |
| 430 | 20240823 | 113600 | 48619425500 | 343000 | 343000 | 343000 | 342500 | 128 |
| 431 | 20240823 | 113500 | 48575523500 | 342500 | 342500 | 343000 | 342500 | 104 |
| 432 | 20240823 | 113400 | 48539899500 | 342500 | 342500 | 343000 | 342500 | 72 |
| 433 | 20240823 | 113300 | 48515236000 | 342500 | 343000 | 343000 | 342500 | 167 |
| 434 | 20240823 | 113200 | 48457977500 | 343000 | 344000 | 344000 | 343000 | 1198 |
| 435 | 20240823 | 113100 | 48046606000 | 344000 | 343500 | 344000 | 343500 | 46 |
| 436 | 20240823 | 113000 | 48030803000 | 344000 | 343500 | 344000 | 343500 | 186 |
| 437 | 20240823 | 112900 | 47966898000 | 344000 | 343500 | 344000 | 343500 | 630 |
| 438 | 20240823 | 112800 | 47750469000 | 343500 | 343500 | 344000 | 343000 | 630 |
| 439 | 20240823 | 112700 | 47534064000 | 343500 | 343000 | 343500 | 343000 | 152 |
| 440 | 20240823 | 112600 | 47481881500 | 343000 | 343000 | 343500 | 343000 | 69 |
| 441 | 20240823 | 112500 | 47458191500 | 343500 | 343000 | 343500 | 343000 | 53 |
| 442 | 20240823 | 112400 | 47440009500 | 343000 | 343000 | 343000 | 342500 | 243 |
| 443 | 20240823 | 112300 | 47356676500 | 343000 | 343000 | 343000 | 342500 | 129 |
| 444 | 20240823 | 112200 | 47312432000 | 342500 | 342500 | 343000 | 342500 | 208 |
| 445 | 20240823 | 112100 | 47241108500 | 343000 | 343000 | 343000 | 342500 | 139 |
| 446 | 20240823 | 112000 | 47193491000 | 343000 | 343000 | 343000 | 342500 | 184 |
| 447 | 20240823 | 111900 | 47130468500 | 343000 | 343000 | 343500 | 342500 | 370 |
| 448 | 20240823 | 111800 | 47003612500 | 343000 | 343000 | 343000 | 342500 | 56 |
| 449 | 20240823 | 111700 | 46984406500 | 343000 | 343000 | 343000 | 342500 | 68 |
| 450 | 20240823 | 111600 | 46961083000 | 343000 | 343500 | 343500 | 343000 | 2274 |
| 451 | 20240823 | 111500 | 46180333500 | 343000 | 343000 | 343500 | 343000 | 188 |
| 452 | 20240823 | 111400 | 46115784000 | 343500 | 343500 | 343500 | 343000 | 221 |
| 453 | 20240823 | 111300 | 46039902500 | 343500 | 343000 | 343500 | 342500 | 300 |
| 454 | 20240823 | 111200 | 45936928500 | 343000 | 342500 | 343500 | 342000 | 1146 |
| 455 | 20240823 | 111100 | 45544096000 | 342500 | 342500 | 342500 | 342000 | 26 |
| 456 | 20240823 | 111000 | 45535196000 | 342500 | 342500 | 342500 | 342000 | 108 |
| 457 | 20240823 | 110900 | 45498248500 | 342000 | 342500 | 342500 | 342000 | 193 |
| 458 | 20240823 | 110800 | 45432158500 | 342500 | 342000 | 342500 | 341500 | 495 |
| 459 | 20240823 | 110700 | 45262917000 | 342000 | 342000 | 342000 | 341500 | 186 |
| 460 | 20240823 | 110600 | 45199307500 | 341500 | 342000 | 342000 | 341500 | 118 |
| 461 | 20240823 | 110500 | 45158997000 | 342000 | 341500 | 342000 | 341500 | 195 |
| 462 | 20240823 | 110400 | 45092379000 | 341500 | 341500 | 342000 | 341500 | 113 |
| 463 | 20240823 | 110300 | 45053782000 | 342000 | 342000 | 342000 | 341500 | 124 |
| 464 | 20240823 | 110200 | 45011382500 | 342000 | 342000 | 342000 | 341500 | 110 |
| 465 | 20240823 | 110100 | 44973783000 | 342000 | 342000 | 342000 | 341500 | 70 |
| 466 | 20240823 | 110000 | 44949847500 | 342000 | 342500 | 342500 | 341500 | 251 |
| 467 | 20240823 | 105900 | 44863994500 | 342000 | 342500 | 342500 | 342000 | 329 |
| 468 | 20240823 | 105800 | 44751471000 | 342500 | 341500 | 342500 | 341500 | 310 |
| 469 | 20240823 | 105700 | 44645456000 | 342000 | 342500 | 342500 | 340500 | 7191 |
| 470 | 20240823 | 105600 | 42194337500 | 342500 | 341500 | 342500 | 341500 | 898 |
| 471 | 20240823 | 105500 | 41887211500 | 341500 | 341500 | 342500 | 341500 | 2258 |
| 472 | 20240823 | 105400 | 41114973000 | 341500 | 341500 | 342000 | 341000 | 326 |
| 473 | 20240823 | 105300 | 41003683000 | 342000 | 341500 | 342000 | 341500 | 1151 |
| 474 | 20240823 | 105200 | 40610610500 | 341500 | 342000 | 342000 | 341500 | 105 |
| 475 | 20240823 | 105100 | 40574728500 | 342000 | 342000 | 342000 | 341500 | 184 |
| 476 | 20240823 | 105000 | 40511884500 | 341500 | 341000 | 342000 | 341000 | 1495 |
| 477 | 20240823 | 104900 | 40001363000 | 341000 | 341500 | 341500 | 341000 | 307 |
| 478 | 20240823 | 104800 | 39896651500 | 341000 | 341000 | 341500 | 341000 | 463 |
| 479 | 20240823 | 104700 | 39738754500 | 341500 | 341000 | 341500 | 341000 | 566 |
| 480 | 20240823 | 104600 | 39545721000 | 341500 | 341000 | 341500 | 341000 | 440 |
| 481 | 20240823 | 104500 | 39395667500 | 341000 | 341000 | 342000 | 341000 | 1733 |
| 482 | 20240823 | 104400 | 38804377500 | 341000 | 341000 | 341500 | 340500 | 817 |
| 483 | 20240823 | 104300 | 38525817000 | 341000 | 341500 | 341500 | 341000 | 1831 |
| 484 | 20240823 | 104200 | 37901404500 | 341500 | 341500 | 342000 | 341000 | 1430 |
| 485 | 20240823 | 104100 | 37413085000 | 342000 | 342000 | 342000 | 341500 | 282 |
| 486 | 20240823 | 104000 | 37316719000 | 341500 | 341500 | 342000 | 341500 | 289 |
| 487 | 20240823 | 103900 | 37217982000 | 341500 | 342000 | 342000 | 341500 | 1003 |
| 488 | 20240823 | 103800 | 36875190500 | 342000 | 342000 | 342000 | 341500 | 273 |
| 489 | 20240823 | 103700 | 36781924000 | 342000 | 342000 | 342000 | 341500 | 97 |
| 490 | 20240823 | 103600 | 36748767000 | 342000 | 341500 | 342000 | 341500 | 288 |
| 491 | 20240823 | 103500 | 36650304000 | 341500 | 341500 | 342000 | 341500 | 707 |
| 492 | 20240823 | 103400 | 36408756500 | 342000 | 341500 | 342000 | 341500 | 1425 |
| 493 | 20240823 | 103300 | 35922010000 | 342000 | 342000 | 342500 | 341500 | 2815 |
| 494 | 20240823 | 103200 | 34960284000 | 342000 | 342500 | 342500 | 342000 | 764 |
| 495 | 20240823 | 103100 | 34698977500 | 342500 | 342500 | 343000 | 342000 | 3375 |
| 496 | 20240823 | 103000 | 33543642500 | 342500 | 343500 | 344000 | 342500 | 3387 |
| 497 | 20240823 | 102900 | 32381575500 | 344000 | 344000 | 344000 | 343500 | 443 |
| 498 | 20240823 | 102800 | 32229191500 | 344000 | 343500 | 344000 | 343500 | 375 |
| 499 | 20240823 | 102700 | 32100328000 | 344000 | 343500 | 344000 | 343500 | 662 |
| 500 | 20240823 | 102600 | 31872874500 | 343500 | 344000 | 344000 | 343500 | 1460 |
| 501 | 20240823 | 102500 | 31370749000 | 344000 | 344000 | 344500 | 344000 | 86 |
| 502 | 20240823 | 102400 | 31341160500 | 344000 | 344500 | 344500 | 344000 | 312 |
| 503 | 20240823 | 102300 | 31233772000 | 344500 | 344000 | 344500 | 344000 | 761 |
| 504 | 20240823 | 102200 | 30971659500 | 344000 | 345000 | 345000 | 344000 | 510 |
| 505 | 20240823 | 102100 | 30796188500 | 344500 | 345000 | 345500 | 344500 | 3220 |
| 506 | 20240823 | 102000 | 29685784000 | 345000 | 345000 | 345500 | 345000 | 155 |
| 507 | 20240823 | 101900 | 29632262500 | 345500 | 346000 | 346000 | 345000 | 552 |
| 508 | 20240823 | 101800 | 29441556000 | 346000 | 346000 | 346000 | 345500 | 329 |
| 509 | 20240823 | 101700 | 29327865000 | 346000 | 345500 | 346000 | 345500 | 61 |
| 510 | 20240823 | 101600 | 29306767500 | 346000 | 346000 | 346000 | 345500 | 188 |
| 511 | 20240823 | 101500 | 29241723000 | 346000 | 346000 | 346000 | 345500 | 457 |
| 512 | 20240823 | 101400 | 29083767500 | 346000 | 346000 | 346000 | 345500 | 192 |
| 513 | 20240823 | 101300 | 29017339000 | 345500 | 346000 | 346000 | 345500 | 87 |
| 514 | 20240823 | 101200 | 28987243000 | 345500 | 345500 | 346000 | 345500 | 197 |
| 515 | 20240823 | 101100 | 28919139500 | 346000 | 346000 | 346000 | 346000 | 104 |
| 516 | 20240823 | 101000 | 28883155500 | 346000 | 345500 | 346000 | 345000 | 946 |
| 517 | 20240823 | 100900 | 28556304000 | 345500 | 345500 | 346000 | 345000 | 479 |
| 518 | 20240823 | 100800 | 28390792500 | 345500 | 346000 | 346000 | 345000 | 512 |
| 519 | 20240823 | 100700 | 28213868500 | 346000 | 346000 | 346000 | 345500 | 190 |
| 520 | 20240823 | 100600 | 28148131000 | 346000 | 345500 | 346000 | 345500 | 174 |
| 521 | 20240823 | 100500 | 28087933500 | 346000 | 346000 | 346000 | 345500 | 194 |
| 522 | 20240823 | 100400 | 28020855000 | 346000 | 345500 | 346000 | 345500 | 63 |
| 523 | 20240823 | 100300 | 27999084000 | 345500 | 346000 | 346000 | 345500 | 879 |
| 524 | 20240823 | 100200 | 27694954500 | 346000 | 346500 | 347000 | 346000 | 675 |
| 525 | 20240823 | 100100 | 27461121000 | 346500 | 345500 | 347000 | 345500 | 1431 |
| 526 | 20240823 | 100000 | 26965087500 | 345500 | 345500 | 346000 | 345500 | 72 |
| 527 | 20240823 | 095900 | 26940185500 | 346000 | 345000 | 346000 | 345000 | 330 |
| 528 | 20240823 | 095800 | 26826150000 | 345500 | 346500 | 346500 | 345000 | 947 |
| 529 | 20240823 | 095700 | 26498769500 | 346000 | 346500 | 346500 | 346000 | 186 |
| 530 | 20240823 | 095600 | 26434329000 | 346500 | 346500 | 346500 | 346000 | 540 |
| 531 | 20240823 | 095500 | 26247298000 | 346000 | 345000 | 346500 | 345000 | 683 |
| 532 | 20240823 | 095400 | 26011179500 | 345500 | 345000 | 345500 | 344500 | 276 |
| 533 | 20240823 | 095300 | 25915911000 | 345000 | 345500 | 345500 | 344500 | 392 |
| 534 | 20240823 | 095200 | 25780666000 | 345000 | 345500 | 345500 | 345000 | 166 |
| 535 | 20240823 | 095100 | 25723377500 | 345000 | 345000 | 345500 | 345000 | 1063 |
| 536 | 20240823 | 095000 | 25356528500 | 345000 | 344500 | 345000 | 344500 | 205 |
| 537 | 20240823 | 094900 | 25285841500 | 345000 | 345000 | 345500 | 344500 | 250 |
| 538 | 20240823 | 094800 | 25199598000 | 345500 | 345000 | 345500 | 344500 | 747 |
| 539 | 20240823 | 094700 | 24941885000 | 345000 | 345000 | 345000 | 344500 | 1301 |
| 540 | 20240823 | 094600 | 24493656500 | 345000 | 344500 | 345000 | 344500 | 259 |
| 541 | 20240823 | 094500 | 24404320000 | 344500 | 344500 | 346000 | 344000 | 3215 |
| 542 | 20240823 | 094400 | 23295423500 | 344000 | 344500 | 344500 | 344000 | 163 |
| 543 | 20240823 | 094300 | 23239277000 | 344000 | 344500 | 344500 | 344000 | 425 |
| 544 | 20240823 | 094200 | 23092870500 | 344500 | 344500 | 344500 | 344000 | 278 |
| 545 | 20240823 | 094100 | 22997147500 | 344500 | 344000 | 344500 | 344000 | 325 |
| 546 | 20240823 | 094000 | 22885323000 | 344000 | 344000 | 344500 | 344000 | 669 |
| 547 | 20240823 | 093900 | 22655142000 | 344000 | 344500 | 344500 | 344000 | 148 |
| 548 | 20240823 | 093800 | 22604196000 | 344000 | 344500 | 344500 | 344000 | 409 |
| 549 | 20240823 | 093700 | 22463337000 | 344500 | 344000 | 344500 | 344000 | 165 |
| 550 | 20240823 | 093600 | 22406568500 | 344000 | 344000 | 344500 | 344000 | 154 |
| 551 | 20240823 | 093500 | 22353576000 | 344000 | 344500 | 344500 | 343500 | 628 |
| 552 | 20240823 | 093400 | 22137501000 | 344500 | 344000 | 344500 | 344000 | 529 |
| 553 | 20240823 | 093300 | 21955478500 | 344000 | 344500 | 344500 | 344000 | 353 |
| 554 | 20240823 | 093200 | 21833961000 | 344500 | 344000 | 344500 | 343500 | 2445 |
| 555 | 20240823 | 093100 | 20992669500 | 344000 | 344000 | 344500 | 344000 | 357 |
| 556 | 20240823 | 093000 | 20869817500 | 344000 | 345000 | 345000 | 344000 | 2030 |
| 557 | 20240823 | 092900 | 20170843500 | 345000 | 344500 | 345000 | 344500 | 473 |
| 558 | 20240823 | 092800 | 20007773500 | 345000 | 346000 | 346500 | 344500 | 1856 |
| 559 | 20240823 | 092700 | 19367195500 | 345500 | 345500 | 346500 | 345000 | 943 |
| 560 | 20240823 | 092600 | 19041134500 | 345000 | 346000 | 346000 | 344500 | 1139 |
| 561 | 20240823 | 092500 | 18647856500 | 345500 | 345000 | 345500 | 345000 | 648 |
| 562 | 20240823 | 092400 | 18424136000 | 345000 | 345500 | 345500 | 344500 | 326 |
| 563 | 20240823 | 092300 | 18311626000 | 345500 | 345500 | 345500 | 344500 | 529 |
| 564 | 20240823 | 092200 | 18129070000 | 345000 | 344500 | 345000 | 344000 | 1280 |
| 565 | 20240823 | 092100 | 17687986500 | 344500 | 344000 | 344500 | 343500 | 1887 |
| 566 | 20240823 | 092000 | 17039013000 | 344000 | 345500 | 346000 | 344000 | 1903 |
| 567 | 20240823 | 091900 | 16382090500 | 345500 | 345500 | 346000 | 345000 | 1483 |
| 568 | 20240823 | 091800 | 15869422000 | 345500 | 346500 | 346500 | 345500 | 922 |
| 569 | 20240823 | 091700 | 15550555500 | 346500 | 346500 | 346500 | 346000 | 900 |
| 570 | 20240823 | 091600 | 15239032500 | 347000 | 348500 | 348500 | 346000 | 5321 |
| 571 | 20240823 | 091500 | 13391710500 | 348500 | 348500 | 348500 | 348000 | 3151 |
| 572 | 20240823 | 091400 | 12293719500 | 348500 | 348000 | 348500 | 347500 | 2606 |
| 573 | 20240823 | 091300 | 11386805000 | 347500 | 346500 | 348000 | 346500 | 2518 |
| 574 | 20240823 | 091200 | 10512644000 | 346500 | 346000 | 346500 | 345500 | 1428 |
| 575 | 20240823 | 091100 | 10018329500 | 346000 | 346000 | 346000 | 345500 | 499 |
| 576 | 20240823 | 091000 | 9845705000 | 346000 | 345500 | 346000 | 345500 | 884 |
| 577 | 20240823 | 090900 | 9540140000 | 346000 | 345500 | 346000 | 345000 | 1032 |
| 578 | 20240823 | 090800 | 9183714000 | 345500 | 344500 | 346000 | 344000 | 1326 |
| 579 | 20240823 | 090700 | 8726078500 | 344500 | 345500 | 346000 | 344500 | 2148 |
| 580 | 20240823 | 090600 | 7983955000 | 345000 | 344500 | 345500 | 344000 | 2074 |
| 581 | 20240823 | 090500 | 7269790500 | 344500 | 342000 | 344500 | 342000 | 1932 |
| 582 | 20240823 | 090400 | 6606744000 | 342000 | 342500 | 342500 | 341500 | 2672 |
| 583 | 20240823 | 090300 | 5692504000 | 342500 | 343000 | 343500 | 342500 | 1231 |
| 584 | 20240823 | 090200 | 5270341000 | 342500 | 345500 | 345500 | 342000 | 2579 |
| 585 | 20240823 | 090100 | 4384486000 | 345000 | 345000 | 345500 | 342000 | 4354 |
| 586 | 20240823 | 090000 | 2885411500 | 345000 | 343000 | 345500 | 342500 | 8307 |