34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 22537 |
| 3 | 20240911 | 184300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 4 | 20240911 | 184200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 5 | 20240911 | 184100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 6 | 20240911 | 184000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 7 | 20240911 | 183900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 8 | 20240911 | 183800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 9 | 20240911 | 183700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 10 | 20240911 | 183600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 11 | 20240911 | 183500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 12 | 20240911 | 183400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 13 | 20240911 | 183300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 14 | 20240911 | 183200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 15 | 20240911 | 183100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 16 | 20240911 | 183000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 17 | 20240911 | 182900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 18 | 20240911 | 182800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 19 | 20240911 | 182700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 20 | 20240911 | 182600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 21 | 20240911 | 182500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 22 | 20240911 | 182400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 23 | 20240911 | 182300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 24 | 20240911 | 182200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 25 | 20240911 | 182100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 26 | 20240911 | 182000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 27 | 20240911 | 181900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 28 | 20240911 | 181800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 29 | 20240911 | 181700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 30 | 20240911 | 181600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 31 | 20240911 | 181500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 32 | 20240911 | 181400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 22537 |
| 33 | 20240911 | 181300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 34 | 20240911 | 181200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 35 | 20240911 | 181100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 36 | 20240911 | 181000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 37 | 20240911 | 180900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 38 | 20240911 | 180800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 39 | 20240911 | 180700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 40 | 20240911 | 180600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 41 | 20240911 | 180500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 42 | 20240911 | 180400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 43 | 20240911 | 180300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 44 | 20240911 | 180200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 45 | 20240911 | 180100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 46 | 20240911 | 180000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 47 | 20240911 | 175900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 48 | 20240911 | 175800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 49 | 20240911 | 175700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 50 | 20240911 | 175600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 51 | 20240911 | 175500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 52 | 20240911 | 175400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 53 | 20240911 | 175300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 54 | 20240911 | 175200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 55 | 20240911 | 175100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 56 | 20240911 | 175000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 57 | 20240911 | 174900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 58 | 20240911 | 174800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 59 | 20240911 | 174700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 60 | 20240911 | 174600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 61 | 20240911 | 174500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 62 | 20240911 | 174400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 22537 |
| 63 | 20240911 | 174300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 64 | 20240911 | 174200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 65 | 20240911 | 174100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 66 | 20240911 | 174000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 67 | 20240911 | 173900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 68 | 20240911 | 173800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 69 | 20240911 | 173700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 70 | 20240911 | 173600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 71 | 20240911 | 173500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 72 | 20240911 | 173400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 73 | 20240911 | 173300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 74 | 20240911 | 173200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 75 | 20240911 | 173100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 76 | 20240911 | 173000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 77 | 20240911 | 172900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 78 | 20240911 | 172800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 79 | 20240911 | 172700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 80 | 20240911 | 172600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 81 | 20240911 | 172500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 82 | 20240911 | 172400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 83 | 20240911 | 172300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 84 | 20240911 | 172200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 85 | 20240911 | 172100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 86 | 20240911 | 172000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 87 | 20240911 | 171900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 88 | 20240911 | 171800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 89 | 20240911 | 171700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 90 | 20240911 | 171600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 91 | 20240911 | 171500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 92 | 20240911 | 171400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 22537 |
| 93 | 20240911 | 171300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 94 | 20240911 | 171200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 95 | 20240911 | 171100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 96 | 20240911 | 171000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 97 | 20240911 | 170900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 98 | 20240911 | 170800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 99 | 20240911 | 170700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 100 | 20240911 | 170600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 101 | 20240911 | 170500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 102 | 20240911 | 170400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 103 | 20240911 | 170300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 104 | 20240911 | 170200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 105 | 20240911 | 170100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 106 | 20240911 | 170000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 107 | 20240911 | 165900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 108 | 20240911 | 165800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 109 | 20240911 | 165700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 110 | 20240911 | 165600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 111 | 20240911 | 165500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 112 | 20240911 | 165400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 113 | 20240911 | 165300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 114 | 20240911 | 165200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 115 | 20240911 | 165100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 116 | 20240911 | 165000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 117 | 20240911 | 164900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 118 | 20240911 | 164800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 119 | 20240911 | 164700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 120 | 20240911 | 164600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 121 | 20240911 | 164500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 122 | 20240911 | 164400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 22537 |
| 123 | 20240911 | 164300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 124 | 20240911 | 164200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 125 | 20240911 | 164100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 126 | 20240911 | 164000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 127 | 20240911 | 163900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 128 | 20240911 | 163800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 129 | 20240911 | 163700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 130 | 20240911 | 163600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 131 | 20240911 | 163500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 132 | 20240911 | 163400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 133 | 20240911 | 163300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 134 | 20240911 | 163200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 135 | 20240911 | 163100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 136 | 20240911 | 163000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 137 | 20240911 | 162900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 138 | 20240911 | 162800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 139 | 20240911 | 162700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 140 | 20240911 | 162600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 141 | 20240911 | 162500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 142 | 20240911 | 162400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 143 | 20240911 | 162300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 144 | 20240911 | 162200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 145 | 20240911 | 162100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 146 | 20240911 | 162000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 147 | 20240911 | 161900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 148 | 20240911 | 161800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 149 | 20240911 | 161700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 150 | 20240911 | 161600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 151 | 20240911 | 161500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 152 | 20240911 | 161400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 22537 |
| 153 | 20240911 | 161300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 154 | 20240911 | 161200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 155 | 20240911 | 161100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 156 | 20240911 | 161000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 157 | 20240911 | 160900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 158 | 20240911 | 160800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 159 | 20240911 | 160700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 160 | 20240911 | 160600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 161 | 20240911 | 160500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 162 | 20240911 | 160400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 163 | 20240911 | 160300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 164 | 20240911 | 160200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 165 | 20240911 | 160100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 166 | 20240911 | 160000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 167 | 20240911 | 155900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 168 | 20240911 | 155800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 169 | 20240911 | 155700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 170 | 20240911 | 155600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 171 | 20240911 | 155500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 172 | 20240911 | 155400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 173 | 20240911 | 155300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 174 | 20240911 | 155200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 175 | 20240911 | 155100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 176 | 20240911 | 155000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 177 | 20240911 | 154900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 178 | 20240911 | 154800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 179 | 20240911 | 154700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 180 | 20240911 | 154600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 181 | 20240911 | 154500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 182 | 20240911 | 154400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 22537 |
| 183 | 20240911 | 154300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 184 | 20240911 | 154200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 185 | 20240911 | 154100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 186 | 20240911 | 154000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 187 | 20240911 | 153900 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 188 | 20240911 | 153800 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 189 | 20240911 | 153700 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 190 | 20240911 | 153600 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 191 | 20240911 | 153500 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 192 | 20240911 | 153400 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 193 | 20240911 | 153300 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 194 | 20240911 | 153200 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 195 | 20240911 | 153100 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 196 | 20240911 | 153000 | 90823022000 | 342000 | 342000 | 342000 | 342000 | 22537 |
| 197 | 20240911 | 152900 | 83115368000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 198 | 20240911 | 152800 | 83115368000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 199 | 20240911 | 152700 | 83115368000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 200 | 20240911 | 152600 | 83115368000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 201 | 20240911 | 152500 | 83115368000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 202 | 20240911 | 152400 | 83115368000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 203 | 20240911 | 152300 | 83115368000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 204 | 20240911 | 152200 | 83115368000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 205 | 20240911 | 152100 | 83115368000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 206 | 20240911 | 152000 | 83115368000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 207 | 20240911 | 151900 | 83115368000 | 341000 | 341000 | 341500 | 340500 | 714 |
| 208 | 20240911 | 151800 | 82871852000 | 341000 | 341000 | 341500 | 340500 | 1111 |
| 209 | 20240911 | 151700 | 82492946000 | 341000 | 341500 | 341500 | 341000 | 1802 |
| 210 | 20240911 | 151600 | 81878266500 | 341500 | 341000 | 341500 | 340500 | 1044 |
| 211 | 20240911 | 151500 | 81522047500 | 341000 | 341000 | 341000 | 340500 | 748 |
| 212 | 20240911 | 151400 | 81267082000 | 341000 | 341000 | 341500 | 340500 | 1044 |
| 213 | 20240911 | 151300 | 80911103000 | 341000 | 340500 | 341500 | 340500 | 1905 |
| 214 | 20240911 | 151200 | 80261617500 | 341000 | 340500 | 341000 | 340500 | 943 |
| 215 | 20240911 | 151100 | 79940077500 | 340500 | 340500 | 341000 | 340500 | 426 |
| 216 | 20240911 | 151000 | 79794831000 | 340500 | 340500 | 341000 | 340000 | 1071 |
| 217 | 20240911 | 150900 | 79430087500 | 340500 | 341000 | 341000 | 340000 | 1403 |
| 218 | 20240911 | 150800 | 78952033500 | 340500 | 341000 | 341000 | 340500 | 760 |
| 219 | 20240911 | 150700 | 78692917000 | 341000 | 340000 | 341000 | 340000 | 910 |
| 220 | 20240911 | 150600 | 78383040500 | 340000 | 340500 | 341000 | 340000 | 566 |
| 221 | 20240911 | 150500 | 78190330500 | 340500 | 340500 | 341000 | 340000 | 1223 |
| 222 | 20240911 | 150400 | 77774046000 | 340500 | 340000 | 340500 | 340000 | 570 |
| 223 | 20240911 | 150300 | 77579996000 | 340000 | 340000 | 340500 | 339500 | 739 |
| 224 | 20240911 | 150200 | 77328724000 | 340500 | 340500 | 340500 | 339500 | 778 |
| 225 | 20240911 | 150100 | 77064132000 | 340500 | 340000 | 340500 | 339500 | 310 |
| 226 | 20240911 | 150000 | 76958597000 | 340000 | 340000 | 340500 | 339500 | 599 |
| 227 | 20240911 | 145900 | 76754934500 | 340000 | 340500 | 340500 | 339500 | 720 |
| 228 | 20240911 | 145800 | 76509968000 | 340500 | 340000 | 340500 | 339500 | 280 |
| 229 | 20240911 | 145700 | 76414703500 | 340500 | 340000 | 340500 | 339500 | 1218 |
| 230 | 20240911 | 145600 | 76000576000 | 340000 | 340000 | 340500 | 339500 | 803 |
| 231 | 20240911 | 145500 | 75727550500 | 340000 | 340000 | 340000 | 339500 | 371 |
| 232 | 20240911 | 145400 | 75601434000 | 340000 | 340000 | 340000 | 339500 | 412 |
| 233 | 20240911 | 145300 | 75461419000 | 340000 | 340000 | 340500 | 339500 | 1703 |
| 234 | 20240911 | 145200 | 74882297000 | 340500 | 340500 | 340500 | 340000 | 462 |
| 235 | 20240911 | 145100 | 74725048500 | 340000 | 340000 | 340500 | 340000 | 375 |
| 236 | 20240911 | 145000 | 74597372500 | 340000 | 340500 | 340500 | 340000 | 279 |
| 237 | 20240911 | 144900 | 74502376000 | 340500 | 339500 | 340500 | 339500 | 727 |
| 238 | 20240911 | 144800 | 74255115000 | 340000 | 340000 | 340000 | 339500 | 417 |
| 239 | 20240911 | 144700 | 74113361500 | 340000 | 340000 | 340000 | 339500 | 392 |
| 240 | 20240911 | 144600 | 73980091500 | 340000 | 339500 | 340000 | 339500 | 290 |
| 241 | 20240911 | 144500 | 73881508500 | 340000 | 340000 | 340000 | 339500 | 740 |
| 242 | 20240911 | 144400 | 73629911500 | 340000 | 340000 | 340000 | 339500 | 291 |
| 243 | 20240911 | 144300 | 73530984500 | 340000 | 340000 | 340000 | 339500 | 354 |
| 244 | 20240911 | 144200 | 73410635000 | 340000 | 339500 | 340000 | 339000 | 501 |
| 245 | 20240911 | 144100 | 73240447000 | 339500 | 339500 | 340000 | 339000 | 566 |
| 246 | 20240911 | 144000 | 73048331000 | 339500 | 339500 | 340000 | 339000 | 515 |
| 247 | 20240911 | 143900 | 72873503000 | 339000 | 340000 | 340000 | 339000 | 783 |
| 248 | 20240911 | 143800 | 72607584000 | 340000 | 339500 | 340000 | 339500 | 376 |
| 249 | 20240911 | 143700 | 72479848500 | 340000 | 340000 | 340500 | 339500 | 950 |
| 250 | 20240911 | 143600 | 72157032000 | 339500 | 340500 | 340500 | 339500 | 655 |
| 251 | 20240911 | 143500 | 71934217500 | 340500 | 340500 | 340500 | 340000 | 611 |
| 252 | 20240911 | 143400 | 71726217500 | 340500 | 340500 | 340500 | 340000 | 449 |
| 253 | 20240911 | 143300 | 71573396500 | 340000 | 340500 | 340500 | 339500 | 394 |
| 254 | 20240911 | 143200 | 71439301000 | 340000 | 340000 | 340500 | 339500 | 561 |
| 255 | 20240911 | 143100 | 71248470000 | 340000 | 340000 | 340500 | 339500 | 581 |
| 256 | 20240911 | 143000 | 71050977000 | 340000 | 338500 | 340000 | 338500 | 895 |
| 257 | 20240911 | 142900 | 70747314500 | 338500 | 339500 | 339500 | 338500 | 1058 |
| 258 | 20240911 | 142800 | 70388582000 | 339500 | 340000 | 340000 | 339000 | 1178 |
| 259 | 20240911 | 142700 | 69988698500 | 340000 | 340000 | 340000 | 339500 | 330 |
| 260 | 20240911 | 142600 | 69876517500 | 339500 | 340000 | 340000 | 339500 | 500 |
| 261 | 20240911 | 142500 | 69706622500 | 339500 | 340000 | 340000 | 339000 | 594 |
| 262 | 20240911 | 142400 | 69504801000 | 339000 | 340000 | 340000 | 339000 | 896 |
| 263 | 20240911 | 142300 | 69200540000 | 339500 | 340000 | 340000 | 339500 | 299 |
| 264 | 20240911 | 142200 | 69098891500 | 340000 | 340000 | 340500 | 339500 | 675 |
| 265 | 20240911 | 142100 | 68869399500 | 339500 | 339500 | 340500 | 339500 | 911 |
| 266 | 20240911 | 142000 | 68559704000 | 340000 | 340000 | 340000 | 339500 | 337 |
| 267 | 20240911 | 141900 | 68445152500 | 340000 | 340000 | 340000 | 339500 | 538 |
| 268 | 20240911 | 141800 | 68262342000 | 339500 | 339500 | 340000 | 339500 | 399 |
| 269 | 20240911 | 141700 | 68126689000 | 340000 | 340500 | 340500 | 339500 | 1039 |
| 270 | 20240911 | 141600 | 67773323000 | 340000 | 340500 | 340500 | 340000 | 441 |
| 271 | 20240911 | 141500 | 67623213000 | 340500 | 340500 | 340500 | 340000 | 373 |
| 272 | 20240911 | 141400 | 67496254000 | 340500 | 340000 | 341000 | 340000 | 350 |
| 273 | 20240911 | 141300 | 67377062000 | 340500 | 340500 | 341000 | 340000 | 869 |
| 274 | 20240911 | 141200 | 67081279500 | 340000 | 341000 | 341000 | 340000 | 1505 |
| 275 | 20240911 | 141100 | 66568988000 | 341000 | 341000 | 341000 | 340500 | 422 |
| 276 | 20240911 | 141000 | 66425122500 | 340500 | 340500 | 341000 | 340000 | 950 |
| 277 | 20240911 | 140900 | 66101584000 | 340000 | 340500 | 340500 | 340000 | 901 |
| 278 | 20240911 | 140800 | 65795014500 | 340500 | 340500 | 340500 | 339500 | 901 |
| 279 | 20240911 | 140700 | 65488577500 | 340500 | 340500 | 341000 | 340000 | 1992 |
| 280 | 20240911 | 140600 | 64810432000 | 341500 | 341000 | 341500 | 340500 | 2254 |
| 281 | 20240911 | 140500 | 64041711500 | 341000 | 341000 | 341500 | 340500 | 751 |
| 282 | 20240911 | 140400 | 63785460500 | 341000 | 341000 | 341000 | 340500 | 762 |
| 283 | 20240911 | 140300 | 63525630500 | 341000 | 341000 | 341000 | 340500 | 521 |
| 284 | 20240911 | 140200 | 63348011000 | 341000 | 341000 | 341000 | 340500 | 408 |
| 285 | 20240911 | 140100 | 63208947000 | 341000 | 340500 | 341000 | 340500 | 506 |
| 286 | 20240911 | 140000 | 63036473500 | 340500 | 341000 | 341000 | 340500 | 693 |
| 287 | 20240911 | 135900 | 62800275500 | 340500 | 341000 | 341000 | 340000 | 1820 |
| 288 | 20240911 | 135800 | 62180504500 | 341000 | 341000 | 341000 | 340500 | 359 |
| 289 | 20240911 | 135700 | 62058108500 | 341000 | 341000 | 341000 | 340500 | 228 |
| 290 | 20240911 | 135600 | 61980373500 | 341000 | 340500 | 341000 | 340500 | 466 |
| 291 | 20240911 | 135500 | 61821482500 | 341000 | 341000 | 341000 | 340500 | 125 |
| 292 | 20240911 | 135400 | 61778885000 | 341000 | 340500 | 341000 | 340000 | 776 |
| 293 | 20240911 | 135300 | 61514674500 | 340500 | 340000 | 340500 | 340000 | 201 |
| 294 | 20240911 | 135200 | 61446250000 | 340500 | 341000 | 341000 | 340000 | 1124 |
| 295 | 20240911 | 135100 | 61063456500 | 341000 | 340500 | 341000 | 340500 | 214 |
| 296 | 20240911 | 135000 | 60990506500 | 341000 | 340000 | 341000 | 340000 | 627 |
| 297 | 20240911 | 134900 | 60777008000 | 340000 | 341000 | 341000 | 340000 | 684 |
| 298 | 20240911 | 134800 | 60544105500 | 341000 | 341000 | 341000 | 340500 | 385 |
| 299 | 20240911 | 134700 | 60412962500 | 340500 | 340500 | 341000 | 340500 | 305 |
| 300 | 20240911 | 134600 | 60308994000 | 340500 | 340000 | 341000 | 340000 | 3131 |
| 301 | 20240911 | 134500 | 59244003500 | 340000 | 339500 | 340000 | 339500 | 833 |
| 302 | 20240911 | 134400 | 58960823500 | 340000 | 339500 | 340000 | 339500 | 291 |
| 303 | 20240911 | 134300 | 58861987000 | 340000 | 339500 | 340000 | 339500 | 406 |
| 304 | 20240911 | 134200 | 58724124500 | 339500 | 340000 | 340000 | 339500 | 387 |
| 305 | 20240911 | 134100 | 58592629500 | 340000 | 339500 | 340000 | 339500 | 246 |
| 306 | 20240911 | 134000 | 58509086000 | 339500 | 340000 | 340000 | 339500 | 300 |
| 307 | 20240911 | 133900 | 58407210500 | 340000 | 339500 | 340000 | 339000 | 341 |
| 308 | 20240911 | 133800 | 58291480500 | 339500 | 339500 | 340000 | 339500 | 1154 |
| 309 | 20240911 | 133700 | 57899690000 | 339500 | 340500 | 340500 | 339500 | 410 |
| 310 | 20240911 | 133600 | 57760269500 | 340500 | 341000 | 341000 | 340000 | 1205 |
| 311 | 20240911 | 133500 | 57350081500 | 340500 | 341000 | 341000 | 340500 | 231 |
| 312 | 20240911 | 133400 | 57271354000 | 341000 | 341000 | 341000 | 340500 | 307 |
| 313 | 20240911 | 133300 | 57166681000 | 340500 | 341000 | 341000 | 340500 | 150 |
| 314 | 20240911 | 133200 | 57115540000 | 340500 | 340500 | 341000 | 340500 | 174 |
| 315 | 20240911 | 133100 | 57056214500 | 341000 | 340500 | 341000 | 340000 | 1205 |
| 316 | 20240911 | 133000 | 56645936000 | 340500 | 340500 | 340500 | 340000 | 165 |
| 317 | 20240911 | 132900 | 56589775000 | 340500 | 340500 | 340500 | 340000 | 136 |
| 318 | 20240911 | 132800 | 56543480500 | 340500 | 340500 | 340500 | 340000 | 95 |
| 319 | 20240911 | 132700 | 56511139000 | 340500 | 340000 | 340500 | 340000 | 217 |
| 320 | 20240911 | 132600 | 56437294000 | 340000 | 340000 | 340500 | 340000 | 76 |
| 321 | 20240911 | 132500 | 56411433000 | 340500 | 340000 | 340500 | 340000 | 68 |
| 322 | 20240911 | 132400 | 56388286000 | 340500 | 340000 | 340500 | 340000 | 428 |
| 323 | 20240911 | 132300 | 56242754500 | 340500 | 340500 | 340500 | 340000 | 142 |
| 324 | 20240911 | 132200 | 56194458000 | 340000 | 340500 | 340500 | 340000 | 132 |
| 325 | 20240911 | 132100 | 56149541500 | 340500 | 340500 | 340500 | 340000 | 180 |
| 326 | 20240911 | 132000 | 56088266000 | 340000 | 340500 | 341000 | 340000 | 1768 |
| 327 | 20240911 | 131900 | 55486409500 | 340500 | 340000 | 341000 | 339500 | 1823 |
| 328 | 20240911 | 131800 | 54866019000 | 340000 | 340000 | 340000 | 339500 | 500 |
| 329 | 20240911 | 131700 | 54696034500 | 340000 | 340000 | 340000 | 339500 | 73 |
| 330 | 20240911 | 131600 | 54671217000 | 340000 | 339500 | 340000 | 339500 | 159 |
| 331 | 20240911 | 131500 | 54617165500 | 339500 | 340000 | 340000 | 339500 | 174 |
| 332 | 20240911 | 131400 | 54558014000 | 340000 | 339500 | 340000 | 339500 | 114 |
| 333 | 20240911 | 131300 | 54519297000 | 339500 | 339500 | 340000 | 339500 | 66 |
| 334 | 20240911 | 131200 | 54496872500 | 339500 | 340000 | 340000 | 339500 | 566 |
| 335 | 20240911 | 131100 | 54304440000 | 340000 | 340000 | 340000 | 339500 | 181 |
| 336 | 20240911 | 131000 | 54242901500 | 340000 | 340000 | 340000 | 339500 | 49 |
| 337 | 20240911 | 130900 | 54226255500 | 339500 | 340000 | 340000 | 339500 | 56 |
| 338 | 20240911 | 130800 | 54207231000 | 340000 | 340000 | 340000 | 339500 | 435 |
| 339 | 20240911 | 130700 | 54059518000 | 340000 | 340500 | 340500 | 340000 | 563 |
| 340 | 20240911 | 130600 | 53868079000 | 340000 | 340000 | 340000 | 339500 | 866 |
| 341 | 20240911 | 130500 | 53573798000 | 339500 | 340000 | 340000 | 339500 | 236 |
| 342 | 20240911 | 130400 | 53493590500 | 340000 | 340000 | 340000 | 339500 | 533 |
| 343 | 20240911 | 130300 | 53312383000 | 340000 | 339000 | 340000 | 339000 | 419 |
| 344 | 20240911 | 130200 | 53170108000 | 339500 | 339500 | 339500 | 339000 | 126 |
| 345 | 20240911 | 130100 | 53127341000 | 339500 | 340000 | 340000 | 339000 | 449 |
| 346 | 20240911 | 130000 | 52974909500 | 340000 | 340000 | 340000 | 339000 | 491 |
| 347 | 20240911 | 125900 | 52808133000 | 339500 | 339500 | 339500 | 339000 | 490 |
| 348 | 20240911 | 125800 | 52641779500 | 339000 | 339500 | 340000 | 339000 | 1128 |
| 349 | 20240911 | 125700 | 52258820500 | 339500 | 339500 | 339500 | 339000 | 221 |
| 350 | 20240911 | 125600 | 52183792500 | 339000 | 339500 | 339500 | 339000 | 226 |
| 351 | 20240911 | 125500 | 52107071500 | 339000 | 339500 | 339500 | 339000 | 82 |
| 352 | 20240911 | 125400 | 52079260000 | 339000 | 339000 | 339000 | 338500 | 368 |
| 353 | 20240911 | 125300 | 51954512000 | 338500 | 338500 | 339000 | 338500 | 229 |
| 354 | 20240911 | 125200 | 51876885500 | 339000 | 339000 | 339000 | 338500 | 84 |
| 355 | 20240911 | 125100 | 51848412000 | 338500 | 338500 | 339000 | 338000 | 301 |
| 356 | 20240911 | 125000 | 51746508500 | 338500 | 338500 | 338500 | 338000 | 169 |
| 357 | 20240911 | 124900 | 51689310500 | 338500 | 338500 | 338500 | 338000 | 99 |
| 358 | 20240911 | 124800 | 51655807500 | 338500 | 338000 | 338500 | 338000 | 96 |
| 359 | 20240911 | 124700 | 51623316000 | 338500 | 338000 | 338500 | 337500 | 606 |
| 360 | 20240911 | 124600 | 51418482000 | 338000 | 338000 | 338000 | 337500 | 112 |
| 361 | 20240911 | 124500 | 51380635000 | 337500 | 338000 | 338000 | 337500 | 53 |
| 362 | 20240911 | 124400 | 51362729000 | 337500 | 338000 | 338000 | 337500 | 208 |
| 363 | 20240911 | 124300 | 51292511000 | 338000 | 338000 | 338000 | 337500 | 99 |
| 364 | 20240911 | 124200 | 51259060500 | 337500 | 338000 | 338000 | 337500 | 164 |
| 365 | 20240911 | 124100 | 51203676000 | 337500 | 338000 | 338000 | 337500 | 52 |
| 366 | 20240911 | 124000 | 51186116500 | 338000 | 337500 | 338000 | 337000 | 902 |
| 367 | 20240911 | 123900 | 50881766000 | 337500 | 338000 | 338000 | 337500 | 816 |
| 368 | 20240911 | 123800 | 50606307000 | 338000 | 338000 | 338500 | 338000 | 832 |
| 369 | 20240911 | 123700 | 50325085000 | 338000 | 339000 | 339000 | 338000 | 352 |
| 370 | 20240911 | 123600 | 50205920000 | 339000 | 338500 | 339000 | 338000 | 479 |
| 371 | 20240911 | 123500 | 50043771000 | 338500 | 338000 | 338500 | 338000 | 58 |
| 372 | 20240911 | 123400 | 50024146500 | 338500 | 338500 | 338500 | 338000 | 285 |
| 373 | 20240911 | 123300 | 49927699500 | 338500 | 338500 | 338500 | 338000 | 66 |
| 374 | 20240911 | 123200 | 49905372500 | 338500 | 338500 | 339000 | 338000 | 467 |
| 375 | 20240911 | 123100 | 49747269500 | 338500 | 338500 | 339000 | 338500 | 275 |
| 376 | 20240911 | 123000 | 49654112000 | 339000 | 339500 | 339500 | 338500 | 895 |
| 377 | 20240911 | 122900 | 49350481000 | 339500 | 340000 | 340000 | 339500 | 174 |
| 378 | 20240911 | 122800 | 49291361000 | 340000 | 339500 | 340000 | 339000 | 751 |
| 379 | 20240911 | 122700 | 49036176500 | 339500 | 339000 | 339500 | 338500 | 500 |
| 380 | 20240911 | 122600 | 48866565500 | 339000 | 339000 | 339000 | 338500 | 354 |
| 381 | 20240911 | 122500 | 48746569000 | 338500 | 339000 | 339000 | 338500 | 393 |
| 382 | 20240911 | 122400 | 48613506000 | 338500 | 338500 | 339000 | 338500 | 161 |
| 383 | 20240911 | 122300 | 48558971000 | 339000 | 338500 | 339000 | 338000 | 705 |
| 384 | 20240911 | 122200 | 48320293000 | 338000 | 338500 | 338500 | 338000 | 287 |
| 385 | 20240911 | 122100 | 48223227500 | 338500 | 338500 | 338500 | 338000 | 94 |
| 386 | 20240911 | 122000 | 48191430000 | 338000 | 338500 | 338500 | 338000 | 611 |
| 387 | 20240911 | 121900 | 47984615000 | 338500 | 338500 | 338500 | 338000 | 355 |
| 388 | 20240911 | 121800 | 47864588500 | 338500 | 338500 | 338500 | 338000 | 139 |
| 389 | 20240911 | 121700 | 47817590000 | 338500 | 338500 | 338500 | 338000 | 132 |
| 390 | 20240911 | 121600 | 47772923000 | 338500 | 338500 | 338500 | 338000 | 86 |
| 391 | 20240911 | 121500 | 47743818000 | 338500 | 338500 | 339000 | 338500 | 360 |
| 392 | 20240911 | 121400 | 47621956000 | 339000 | 339500 | 339500 | 338500 | 978 |
| 393 | 20240911 | 121300 | 47290547500 | 339500 | 339500 | 339500 | 339000 | 78 |
| 394 | 20240911 | 121200 | 47264084500 | 339500 | 339500 | 339500 | 339000 | 108 |
| 395 | 20240911 | 121100 | 47227424500 | 339500 | 339500 | 339500 | 339000 | 81 |
| 396 | 20240911 | 121000 | 47199934000 | 339000 | 339500 | 339500 | 339000 | 106 |
| 397 | 20240911 | 120900 | 47163981000 | 339500 | 339500 | 339500 | 339000 | 82 |
| 398 | 20240911 | 120800 | 47136149500 | 339000 | 339500 | 339500 | 339000 | 162 |
| 399 | 20240911 | 120700 | 47081198500 | 339000 | 339500 | 339500 | 339000 | 57 |
| 400 | 20240911 | 120600 | 47061856000 | 339500 | 339500 | 339500 | 339000 | 59 |
| 401 | 20240911 | 120500 | 47041839000 | 339000 | 340000 | 340000 | 339000 | 234 |
| 402 | 20240911 | 120400 | 46962393000 | 340000 | 340000 | 340500 | 339500 | 472 |
| 403 | 20240911 | 120300 | 46802040500 | 339500 | 340500 | 340500 | 339500 | 512 |
| 404 | 20240911 | 120200 | 46628042500 | 340500 | 340500 | 340500 | 340000 | 224 |
| 405 | 20240911 | 120100 | 46551827500 | 340000 | 339500 | 340000 | 339500 | 1159 |
| 406 | 20240911 | 120000 | 46157786000 | 340000 | 340000 | 340000 | 339500 | 61 |
| 407 | 20240911 | 115900 | 46137054000 | 340000 | 340000 | 341000 | 340000 | 759 |
| 408 | 20240911 | 115800 | 45878753500 | 340000 | 340000 | 340500 | 340000 | 1334 |
| 409 | 20240911 | 115700 | 45424957500 | 340000 | 341000 | 341000 | 340000 | 635 |
| 410 | 20240911 | 115600 | 45208642000 | 340500 | 340500 | 341000 | 340500 | 775 |
| 411 | 20240911 | 115500 | 44944576000 | 340500 | 341000 | 341000 | 340500 | 215 |
| 412 | 20240911 | 115400 | 44871282000 | 341000 | 341000 | 341000 | 340500 | 450 |
| 413 | 20240911 | 115300 | 44717955500 | 341000 | 341000 | 341000 | 340500 | 241 |
| 414 | 20240911 | 115200 | 44635783000 | 341000 | 341000 | 341500 | 341000 | 414 |
| 415 | 20240911 | 115100 | 44494552500 | 341000 | 341500 | 341500 | 340500 | 577 |
| 416 | 20240911 | 115000 | 44297753000 | 341500 | 342000 | 342000 | 341000 | 1319 |
| 417 | 20240911 | 114900 | 43847402500 | 341500 | 342000 | 342000 | 341500 | 366 |
| 418 | 20240911 | 114800 | 43722240000 | 342000 | 341500 | 342000 | 341500 | 482 |
| 419 | 20240911 | 114700 | 43557484500 | 341500 | 341500 | 342000 | 341000 | 1349 |
| 420 | 20240911 | 114600 | 43096746500 | 341500 | 341500 | 341500 | 341000 | 326 |
| 421 | 20240911 | 114500 | 42985428500 | 341000 | 341500 | 341500 | 341000 | 202 |
| 422 | 20240911 | 114400 | 42916479000 | 341000 | 342000 | 342000 | 341000 | 1168 |
| 423 | 20240911 | 114300 | 42517636000 | 342000 | 341500 | 342000 | 341500 | 327 |
| 424 | 20240911 | 114200 | 42405820500 | 342000 | 341500 | 342000 | 341000 | 1433 |
| 425 | 20240911 | 114100 | 41916008000 | 341500 | 341000 | 341500 | 340500 | 1345 |
| 426 | 20240911 | 114000 | 41457315000 | 341000 | 341500 | 341500 | 341000 | 829 |
| 427 | 20240911 | 113900 | 41174350000 | 342000 | 341500 | 342000 | 341000 | 1098 |
| 428 | 20240911 | 113800 | 40799187000 | 341500 | 341000 | 341500 | 341000 | 1111 |
| 429 | 20240911 | 113700 | 40419820500 | 341000 | 341500 | 341500 | 341000 | 289 |
| 430 | 20240911 | 113600 | 40321214000 | 341000 | 340500 | 341500 | 340500 | 1760 |
| 431 | 20240911 | 113500 | 39720979000 | 341000 | 340500 | 341000 | 340000 | 829 |
| 432 | 20240911 | 113400 | 39438699000 | 340500 | 341000 | 341000 | 340000 | 789 |
| 433 | 20240911 | 113300 | 39169973500 | 340500 | 340500 | 341000 | 340500 | 804 |
| 434 | 20240911 | 113200 | 38896155000 | 340500 | 340000 | 341000 | 340000 | 1472 |
| 435 | 20240911 | 113100 | 38395032500 | 340000 | 340000 | 340000 | 339500 | 4597 |
| 436 | 20240911 | 113000 | 36832180500 | 340000 | 339500 | 340000 | 339500 | 2017 |
| 437 | 20240911 | 112900 | 36146461500 | 339500 | 338500 | 340000 | 338500 | 4897 |
| 438 | 20240911 | 112800 | 34485413500 | 339000 | 339000 | 339000 | 338500 | 351 |
| 439 | 20240911 | 112700 | 34366457500 | 338500 | 338500 | 339000 | 338000 | 1881 |
| 440 | 20240911 | 112600 | 33729688500 | 338000 | 338000 | 338500 | 338000 | 321 |
| 441 | 20240911 | 112500 | 33621167000 | 338000 | 338500 | 338500 | 338000 | 113 |
| 442 | 20240911 | 112400 | 33582923500 | 338500 | 338000 | 338500 | 338000 | 199 |
| 443 | 20240911 | 112300 | 33515650500 | 338000 | 338000 | 338500 | 337500 | 780 |
| 444 | 20240911 | 112200 | 33251897000 | 338000 | 338000 | 338000 | 337500 | 567 |
| 445 | 20240911 | 112100 | 33060462000 | 338000 | 338000 | 338500 | 338000 | 481 |
| 446 | 20240911 | 112000 | 32897863500 | 338000 | 338000 | 338500 | 337500 | 278 |
| 447 | 20240911 | 111900 | 32803887000 | 338000 | 337500 | 338000 | 337500 | 563 |
| 448 | 20240911 | 111800 | 32613606000 | 337500 | 338500 | 338500 | 337500 | 693 |
| 449 | 20240911 | 111700 | 32379341000 | 338000 | 338500 | 338500 | 338000 | 508 |
| 450 | 20240911 | 111600 | 32207446000 | 338500 | 338500 | 338500 | 338000 | 71 |
| 451 | 20240911 | 111500 | 32183414000 | 338000 | 338000 | 338500 | 338000 | 638 |
| 452 | 20240911 | 111400 | 31967566500 | 338500 | 337500 | 338500 | 337500 | 3146 |
| 453 | 20240911 | 111300 | 30904166500 | 337500 | 337500 | 338000 | 337500 | 245 |
| 454 | 20240911 | 111200 | 30821430000 | 337500 | 337000 | 338000 | 337000 | 1025 |
| 455 | 20240911 | 111100 | 30475487000 | 337000 | 337000 | 337500 | 337000 | 660 |
| 456 | 20240911 | 111000 | 30253025500 | 337000 | 337500 | 337500 | 337000 | 59 |
| 457 | 20240911 | 110900 | 30233119000 | 337000 | 337500 | 337500 | 337000 | 87 |
| 458 | 20240911 | 110800 | 30203767500 | 337000 | 337000 | 337500 | 337000 | 322 |
| 459 | 20240911 | 110700 | 30095226000 | 337000 | 337500 | 337500 | 337000 | 112 |
| 460 | 20240911 | 110600 | 30057455000 | 337000 | 337000 | 337500 | 337000 | 479 |
| 461 | 20240911 | 110500 | 29896031000 | 337000 | 337000 | 337000 | 336500 | 48 |
| 462 | 20240911 | 110400 | 29879860000 | 336500 | 336500 | 336500 | 336000 | 611 |
| 463 | 20240911 | 110300 | 29674263000 | 336500 | 336500 | 336500 | 336000 | 114 |
| 464 | 20240911 | 110200 | 29635924000 | 336500 | 336000 | 336500 | 336000 | 121 |
| 465 | 20240911 | 110100 | 29595238500 | 336000 | 335500 | 336500 | 335500 | 406 |
| 466 | 20240911 | 110000 | 29458818000 | 335500 | 336000 | 336000 | 335500 | 150 |
| 467 | 20240911 | 105900 | 29408456000 | 336000 | 335500 | 336000 | 335500 | 218 |
| 468 | 20240911 | 105800 | 29335281000 | 336000 | 336000 | 336500 | 336000 | 137 |
| 469 | 20240911 | 105700 | 29289248000 | 336000 | 335000 | 336000 | 335000 | 1009 |
| 470 | 20240911 | 105600 | 28950700000 | 335000 | 335000 | 335500 | 335000 | 172 |
| 471 | 20240911 | 105500 | 28893074500 | 335000 | 335500 | 336000 | 335000 | 258 |
| 472 | 20240911 | 105400 | 28806514000 | 335500 | 335500 | 336000 | 335500 | 218 |
| 473 | 20240911 | 105300 | 28733347500 | 335500 | 336500 | 336500 | 335500 | 511 |
| 474 | 20240911 | 105200 | 28561732500 | 336000 | 335500 | 336000 | 335500 | 373 |
| 475 | 20240911 | 105100 | 28436413000 | 336000 | 336000 | 336000 | 335500 | 110 |
| 476 | 20240911 | 105000 | 28399467000 | 336000 | 336000 | 336500 | 336000 | 567 |
| 477 | 20240911 | 104900 | 28208941500 | 336000 | 336500 | 336500 | 336000 | 57 |
| 478 | 20240911 | 104800 | 28189771500 | 336500 | 336500 | 337000 | 336500 | 162 |
| 479 | 20240911 | 104700 | 28135242500 | 336500 | 337000 | 337500 | 336500 | 650 |
| 480 | 20240911 | 104600 | 27916283000 | 337000 | 337000 | 337500 | 337000 | 32 |
| 481 | 20240911 | 104500 | 27905487000 | 337500 | 337000 | 337500 | 337000 | 742 |
| 482 | 20240911 | 104400 | 27655414000 | 337000 | 336500 | 337000 | 336500 | 73 |
| 483 | 20240911 | 104300 | 27630841000 | 337000 | 336500 | 337000 | 336500 | 26 |
| 484 | 20240911 | 104200 | 27622080000 | 337000 | 336500 | 337000 | 336000 | 572 |
| 485 | 20240911 | 104100 | 27429544500 | 336500 | 336500 | 337000 | 336000 | 969 |
| 486 | 20240911 | 104000 | 27103601000 | 336000 | 336500 | 336500 | 336000 | 498 |
| 487 | 20240911 | 103900 | 26936249500 | 336000 | 336500 | 336500 | 336000 | 905 |
| 488 | 20240911 | 103800 | 26632164000 | 336500 | 337000 | 337000 | 336500 | 344 |
| 489 | 20240911 | 103700 | 26516404000 | 337000 | 336500 | 337000 | 336500 | 714 |
| 490 | 20240911 | 103600 | 26275811000 | 336500 | 336000 | 337000 | 336000 | 187 |
| 491 | 20240911 | 103500 | 26212902500 | 336000 | 336500 | 337000 | 336000 | 365 |
| 492 | 20240911 | 103400 | 26090085500 | 336500 | 336500 | 336500 | 335500 | 1217 |
| 493 | 20240911 | 103300 | 25680934000 | 337000 | 337500 | 337500 | 336500 | 750 |
| 494 | 20240911 | 103200 | 25428315000 | 337000 | 337500 | 338000 | 337000 | 360 |
| 495 | 20240911 | 103100 | 25306804000 | 338000 | 337500 | 338000 | 337500 | 276 |
| 496 | 20240911 | 103000 | 25213558500 | 337500 | 337500 | 338000 | 337500 | 172 |
| 497 | 20240911 | 102900 | 25155483000 | 338000 | 338000 | 338000 | 337500 | 80 |
| 498 | 20240911 | 102800 | 25128480000 | 337500 | 337500 | 338000 | 337500 | 385 |
| 499 | 20240911 | 102700 | 24998526000 | 337000 | 337500 | 337500 | 337000 | 265 |
| 500 | 20240911 | 102600 | 24909093000 | 337500 | 337500 | 338000 | 337500 | 121 |
| 501 | 20240911 | 102500 | 24868241500 | 337500 | 337500 | 338000 | 337500 | 219 |
| 502 | 20240911 | 102400 | 24794313500 | 337500 | 337000 | 338000 | 337000 | 568 |
| 503 | 20240911 | 102300 | 24602581000 | 337000 | 337500 | 337500 | 337000 | 481 |
| 504 | 20240911 | 102200 | 24440318000 | 337500 | 337500 | 338000 | 337000 | 504 |
| 505 | 20240911 | 102100 | 24270266000 | 337500 | 338000 | 338000 | 337500 | 290 |
| 506 | 20240911 | 102000 | 24172365500 | 338000 | 338000 | 338000 | 337500 | 197 |
| 507 | 20240911 | 101900 | 24105847000 | 337500 | 337000 | 337500 | 337000 | 723 |
| 508 | 20240911 | 101800 | 23861860500 | 337500 | 337500 | 337500 | 337000 | 92 |
| 509 | 20240911 | 101700 | 23830812500 | 337500 | 337000 | 337500 | 337000 | 212 |
| 510 | 20240911 | 101600 | 23759325500 | 337500 | 337500 | 337500 | 337000 | 131 |
| 511 | 20240911 | 101500 | 23715148500 | 337500 | 337500 | 337500 | 337000 | 48 |
| 512 | 20240911 | 101400 | 23698960000 | 337000 | 337000 | 337500 | 337000 | 408 |
| 513 | 20240911 | 101300 | 23561332000 | 337000 | 337000 | 337500 | 337000 | 173 |
| 514 | 20240911 | 101200 | 23503026500 | 337500 | 337000 | 337500 | 337000 | 112 |
| 515 | 20240911 | 101100 | 23465267000 | 337500 | 337000 | 338000 | 337000 | 1458 |
| 516 | 20240911 | 101000 | 22973168500 | 337000 | 337500 | 337500 | 337000 | 159 |
| 517 | 20240911 | 100900 | 22919543500 | 337000 | 338000 | 338000 | 337000 | 384 |
| 518 | 20240911 | 100800 | 22789985000 | 337500 | 338000 | 338500 | 337500 | 819 |
| 519 | 20240911 | 100700 | 22513311500 | 338000 | 338500 | 338500 | 338000 | 131 |
| 520 | 20240911 | 100600 | 22469002000 | 338500 | 338000 | 338500 | 338000 | 1704 |
| 521 | 20240911 | 100500 | 21892958000 | 338000 | 337500 | 338000 | 337500 | 374 |
| 522 | 20240911 | 100400 | 21766688500 | 337500 | 337500 | 338000 | 337500 | 219 |
| 523 | 20240911 | 100300 | 21692769000 | 338000 | 338000 | 338000 | 337500 | 138 |
| 524 | 20240911 | 100200 | 21646179000 | 338000 | 337000 | 338000 | 337000 | 430 |
| 525 | 20240911 | 100100 | 21501043000 | 337500 | 337500 | 338000 | 337000 | 409 |
| 526 | 20240911 | 100000 | 21363006000 | 337500 | 337500 | 338000 | 337500 | 170 |
| 527 | 20240911 | 095900 | 21305621000 | 338000 | 338000 | 338000 | 337000 | 931 |
| 528 | 20240911 | 095800 | 20991213500 | 338000 | 338000 | 338500 | 338000 | 1079 |
| 529 | 20240911 | 095700 | 20626476000 | 338000 | 337500 | 338000 | 337500 | 526 |
| 530 | 20240911 | 095600 | 20448752500 | 337500 | 337500 | 338000 | 337500 | 259 |
| 531 | 20240911 | 095500 | 20361335500 | 337500 | 338000 | 338000 | 337500 | 449 |
| 532 | 20240911 | 095400 | 20209780000 | 337500 | 338000 | 338500 | 337500 | 754 |
| 533 | 20240911 | 095300 | 19955062000 | 338500 | 338000 | 338500 | 338000 | 223 |
| 534 | 20240911 | 095200 | 19879633000 | 338000 | 338000 | 338500 | 338000 | 245 |
| 535 | 20240911 | 095100 | 19796804000 | 338000 | 338500 | 339000 | 337500 | 1051 |
| 536 | 20240911 | 095000 | 19441317000 | 338500 | 337000 | 339000 | 336500 | 4391 |
| 537 | 20240911 | 094900 | 17957500000 | 337000 | 337500 | 337500 | 337000 | 918 |
| 538 | 20240911 | 094800 | 17648046000 | 337000 | 336500 | 337500 | 336500 | 1039 |
| 539 | 20240911 | 094700 | 17297863000 | 337000 | 337000 | 337000 | 336500 | 694 |
| 540 | 20240911 | 094600 | 17064212500 | 337000 | 337500 | 337500 | 336500 | 1131 |
| 541 | 20240911 | 094500 | 16683079500 | 337500 | 337000 | 337500 | 336500 | 1745 |
| 542 | 20240911 | 094400 | 16094990500 | 336500 | 335000 | 337000 | 335000 | 2510 |
| 543 | 20240911 | 094300 | 15251271000 | 335500 | 335500 | 335500 | 335000 | 388 |
| 544 | 20240911 | 094200 | 15121221000 | 335000 | 335500 | 335500 | 335000 | 194 |
| 545 | 20240911 | 094100 | 15056194000 | 335500 | 335500 | 335500 | 335500 | 36 |
| 546 | 20240911 | 094000 | 15044116000 | 335500 | 335000 | 335500 | 334500 | 337 |
| 547 | 20240911 | 093900 | 14931131000 | 335500 | 335000 | 335500 | 334500 | 1866 |
| 548 | 20240911 | 093800 | 14306174000 | 335500 | 336000 | 336000 | 335000 | 514 |
| 549 | 20240911 | 093700 | 14133766000 | 335500 | 336000 | 336000 | 335500 | 340 |
| 550 | 20240911 | 093600 | 14019650500 | 335500 | 335000 | 336000 | 335000 | 487 |
| 551 | 20240911 | 093500 | 13856190000 | 335500 | 335500 | 335500 | 335000 | 497 |
| 552 | 20240911 | 093400 | 13689485500 | 335500 | 335500 | 335500 | 335000 | 266 |
| 553 | 20240911 | 093300 | 13600289000 | 335000 | 336000 | 336000 | 335000 | 635 |
| 554 | 20240911 | 093200 | 13387107000 | 336000 | 336000 | 336500 | 335500 | 977 |
| 555 | 20240911 | 093100 | 13058747500 | 336500 | 336500 | 336500 | 336000 | 426 |
| 556 | 20240911 | 093000 | 12915513500 | 336500 | 335500 | 336500 | 335500 | 1710 |
| 557 | 20240911 | 092900 | 12340905000 | 335500 | 335000 | 336000 | 334500 | 2084 |
| 558 | 20240911 | 092800 | 11642314500 | 335000 | 334500 | 335000 | 334500 | 1115 |
| 559 | 20240911 | 092700 | 11269187000 | 334500 | 334000 | 334500 | 334000 | 222 |
| 560 | 20240911 | 092600 | 11194940500 | 334000 | 334500 | 335000 | 334000 | 928 |
| 561 | 20240911 | 092500 | 10884576500 | 335000 | 334500 | 335000 | 334500 | 459 |
| 562 | 20240911 | 092400 | 10730998500 | 335000 | 334000 | 335000 | 334000 | 1059 |
| 563 | 20240911 | 092300 | 10376627000 | 334000 | 334000 | 335000 | 333500 | 2012 |
| 564 | 20240911 | 092200 | 9704233500 | 334000 | 334000 | 334000 | 333500 | 431 |
| 565 | 20240911 | 092100 | 9560445000 | 334000 | 334000 | 334000 | 333500 | 221 |
| 566 | 20240911 | 092000 | 9486672000 | 333500 | 332500 | 334000 | 332500 | 1249 |
| 567 | 20240911 | 091900 | 9070613500 | 332500 | 332500 | 333000 | 332500 | 231 |
| 568 | 20240911 | 091800 | 8993737500 | 332500 | 332500 | 333000 | 332500 | 335 |
| 569 | 20240911 | 091700 | 8882301500 | 332500 | 332500 | 332500 | 332000 | 491 |
| 570 | 20240911 | 091600 | 8719095000 | 332500 | 332000 | 332500 | 331500 | 218 |
| 571 | 20240911 | 091500 | 8646722000 | 332000 | 331500 | 332500 | 331500 | 964 |
| 572 | 20240911 | 091400 | 8326760000 | 332000 | 331500 | 332000 | 331000 | 523 |
| 573 | 20240911 | 091300 | 8153400000 | 331000 | 331500 | 331500 | 331000 | 289 |
| 574 | 20240911 | 091200 | 8057608500 | 331500 | 332000 | 332000 | 331000 | 721 |
| 575 | 20240911 | 091100 | 7818632500 | 332000 | 331500 | 332000 | 331000 | 698 |
| 576 | 20240911 | 091000 | 7587387500 | 331000 | 332500 | 332500 | 331000 | 1835 |
| 577 | 20240911 | 090900 | 6978489500 | 332000 | 332000 | 333000 | 332000 | 891 |
| 578 | 20240911 | 090800 | 6682302000 | 332000 | 332000 | 332500 | 332000 | 1645 |
| 579 | 20240911 | 090700 | 6136122000 | 332000 | 332500 | 333000 | 332000 | 2140 |
| 580 | 20240911 | 090600 | 5425173000 | 332500 | 334500 | 334500 | 332500 | 2022 |
| 581 | 20240911 | 090500 | 4750640000 | 334500 | 334000 | 335000 | 333500 | 1972 |
| 582 | 20240911 | 090400 | 4091461500 | 334000 | 333000 | 334000 | 332500 | 1837 |
| 583 | 20240911 | 090300 | 3479322000 | 333500 | 332000 | 333500 | 332000 | 1714 |
| 584 | 20240911 | 090200 | 2908770000 | 332500 | 332000 | 332500 | 331000 | 1610 |
| 585 | 20240911 | 090100 | 2374532500 | 332500 | 332000 | 333000 | 331000 | 3974 |
| 586 | 20240911 | 090000 | 1055551500 | 332000 | 331000 | 332000 | 331000 | 3155 |