34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 38281 |
| 3 | 20240930 | 184400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 4 | 20240930 | 184300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 5 | 20240930 | 184200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 6 | 20240930 | 184100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 7 | 20240930 | 184000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 8 | 20240930 | 183900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 9 | 20240930 | 183800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 10 | 20240930 | 183700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 11 | 20240930 | 183600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 12 | 20240930 | 183500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 13 | 20240930 | 183400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 14 | 20240930 | 183300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 15 | 20240930 | 183200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 16 | 20240930 | 183100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 17 | 20240930 | 183000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 18 | 20240930 | 182900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 19 | 20240930 | 182800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 20 | 20240930 | 182700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 21 | 20240930 | 182600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 22 | 20240930 | 182500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 23 | 20240930 | 182400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 24 | 20240930 | 182300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 25 | 20240930 | 182200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 26 | 20240930 | 182100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 27 | 20240930 | 182000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 28 | 20240930 | 181900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 29 | 20240930 | 181800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 30 | 20240930 | 181700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 31 | 20240930 | 181600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 32 | 20240930 | 181500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 38281 |
| 33 | 20240930 | 181400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 34 | 20240930 | 181300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 35 | 20240930 | 181200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 36 | 20240930 | 181100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 37 | 20240930 | 181000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 38 | 20240930 | 180900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 39 | 20240930 | 180800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 40 | 20240930 | 180700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 41 | 20240930 | 180600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 42 | 20240930 | 180500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 43 | 20240930 | 180400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 44 | 20240930 | 180300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 45 | 20240930 | 180200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 46 | 20240930 | 180100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 47 | 20240930 | 180000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 48 | 20240930 | 175900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 49 | 20240930 | 175800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 50 | 20240930 | 175700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 51 | 20240930 | 175600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 52 | 20240930 | 175500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 53 | 20240930 | 175400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 54 | 20240930 | 175300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 55 | 20240930 | 175200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 56 | 20240930 | 175100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 57 | 20240930 | 175000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 58 | 20240930 | 174900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 59 | 20240930 | 174800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 60 | 20240930 | 174700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 61 | 20240930 | 174600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 62 | 20240930 | 174500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 38281 |
| 63 | 20240930 | 174400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 64 | 20240930 | 174300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 65 | 20240930 | 174200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 66 | 20240930 | 174100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 67 | 20240930 | 174000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 68 | 20240930 | 173900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 69 | 20240930 | 173800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 70 | 20240930 | 173700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 71 | 20240930 | 173600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 72 | 20240930 | 173500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 73 | 20240930 | 173400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 74 | 20240930 | 173300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 75 | 20240930 | 173200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 76 | 20240930 | 173100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 77 | 20240930 | 173000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 78 | 20240930 | 172900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 79 | 20240930 | 172800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 80 | 20240930 | 172700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 81 | 20240930 | 172600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 82 | 20240930 | 172500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 83 | 20240930 | 172400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 84 | 20240930 | 172300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 85 | 20240930 | 172200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 86 | 20240930 | 172100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 87 | 20240930 | 172000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 88 | 20240930 | 171900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 89 | 20240930 | 171800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 90 | 20240930 | 171700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 91 | 20240930 | 171600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 92 | 20240930 | 171500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 38281 |
| 93 | 20240930 | 171400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 94 | 20240930 | 171300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 95 | 20240930 | 171200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 96 | 20240930 | 171100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 97 | 20240930 | 171000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 98 | 20240930 | 170900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 99 | 20240930 | 170800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 100 | 20240930 | 170700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 101 | 20240930 | 170600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 102 | 20240930 | 170500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 103 | 20240930 | 170400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 104 | 20240930 | 170300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 105 | 20240930 | 170200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 106 | 20240930 | 170100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 107 | 20240930 | 170000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 108 | 20240930 | 165900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 109 | 20240930 | 165800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 110 | 20240930 | 165700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 111 | 20240930 | 165600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 112 | 20240930 | 165500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 113 | 20240930 | 165400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 114 | 20240930 | 165300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 115 | 20240930 | 165200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 116 | 20240930 | 165100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 117 | 20240930 | 165000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 118 | 20240930 | 164900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 119 | 20240930 | 164800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 120 | 20240930 | 164700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 121 | 20240930 | 164600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 122 | 20240930 | 164500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 38281 |
| 123 | 20240930 | 164400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 124 | 20240930 | 164300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 125 | 20240930 | 164200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 126 | 20240930 | 164100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 127 | 20240930 | 164000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 128 | 20240930 | 163900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 129 | 20240930 | 163800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 130 | 20240930 | 163700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 131 | 20240930 | 163600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 132 | 20240930 | 163500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 133 | 20240930 | 163400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 134 | 20240930 | 163300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 135 | 20240930 | 163200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 136 | 20240930 | 163100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 137 | 20240930 | 163000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 138 | 20240930 | 162900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 139 | 20240930 | 162800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 140 | 20240930 | 162700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 141 | 20240930 | 162600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 142 | 20240930 | 162500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 143 | 20240930 | 162400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 144 | 20240930 | 162300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 145 | 20240930 | 162200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 146 | 20240930 | 162100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 147 | 20240930 | 162000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 148 | 20240930 | 161900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 149 | 20240930 | 161800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 150 | 20240930 | 161700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 151 | 20240930 | 161600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 152 | 20240930 | 161500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 38281 |
| 153 | 20240930 | 161400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 154 | 20240930 | 161300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 155 | 20240930 | 161200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 156 | 20240930 | 161100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 157 | 20240930 | 161000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 158 | 20240930 | 160900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 159 | 20240930 | 160800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 160 | 20240930 | 160700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 161 | 20240930 | 160600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 162 | 20240930 | 160500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 163 | 20240930 | 160400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 164 | 20240930 | 160300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 165 | 20240930 | 160200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 166 | 20240930 | 160100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 167 | 20240930 | 160000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 168 | 20240930 | 155900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 169 | 20240930 | 155800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 170 | 20240930 | 155700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 171 | 20240930 | 155600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 172 | 20240930 | 155500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 173 | 20240930 | 155400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 174 | 20240930 | 155300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 175 | 20240930 | 155200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 176 | 20240930 | 155100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 177 | 20240930 | 155000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 178 | 20240930 | 154900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 179 | 20240930 | 154800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 180 | 20240930 | 154700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 181 | 20240930 | 154600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 182 | 20240930 | 154500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 38281 |
| 183 | 20240930 | 154400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 184 | 20240930 | 154300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 185 | 20240930 | 154200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 186 | 20240930 | 154100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 187 | 20240930 | 154000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 188 | 20240930 | 153900 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 189 | 20240930 | 153800 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 190 | 20240930 | 153700 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 191 | 20240930 | 153600 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 192 | 20240930 | 153500 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 193 | 20240930 | 153400 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 194 | 20240930 | 153300 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 195 | 20240930 | 153200 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 196 | 20240930 | 153100 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 197 | 20240930 | 153000 | 150688290000 | 385000 | 385000 | 385000 | 385000 | 38281 |
| 198 | 20240930 | 152900 | 135950105000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 199 | 20240930 | 152800 | 135950105000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 200 | 20240930 | 152700 | 135950105000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 201 | 20240930 | 152600 | 135950105000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 202 | 20240930 | 152500 | 135950105000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 203 | 20240930 | 152400 | 135950105000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 204 | 20240930 | 152300 | 135950105000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 205 | 20240930 | 152200 | 135950105000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 206 | 20240930 | 152100 | 135950105000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 207 | 20240930 | 152000 | 135950105000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 208 | 20240930 | 151900 | 135950105000 | 385500 | 385500 | 386000 | 385500 | 1059 |
| 209 | 20240930 | 151800 | 135541801500 | 385500 | 386000 | 386000 | 385500 | 1145 |
| 210 | 20240930 | 151700 | 135100340000 | 386000 | 386000 | 386000 | 385500 | 1259 |
| 211 | 20240930 | 151600 | 134614708000 | 386000 | 385500 | 386000 | 385500 | 1144 |
| 212 | 20240930 | 151500 | 134173499500 | 386000 | 386500 | 386500 | 385500 | 1019 |
| 213 | 20240930 | 151400 | 133780465000 | 386500 | 386000 | 386500 | 385500 | 1064 |
| 214 | 20240930 | 151300 | 133369838000 | 386000 | 386000 | 386000 | 385500 | 859 |
| 215 | 20240930 | 151200 | 133038369000 | 385500 | 386000 | 386500 | 385000 | 1374 |
| 216 | 20240930 | 151100 | 132508589000 | 385500 | 387000 | 387000 | 385000 | 5207 |
| 217 | 20240930 | 151000 | 130499118500 | 387000 | 387000 | 387000 | 386500 | 721 |
| 218 | 20240930 | 150900 | 130220222000 | 386500 | 387000 | 387000 | 386500 | 1165 |
| 219 | 20240930 | 150800 | 129769387000 | 387000 | 386500 | 387500 | 386500 | 763 |
| 220 | 20240930 | 150700 | 129474121000 | 387000 | 387000 | 387000 | 386500 | 738 |
| 221 | 20240930 | 150600 | 129188603500 | 387000 | 387500 | 387500 | 386500 | 1030 |
| 222 | 20240930 | 150500 | 128789953500 | 387500 | 386500 | 387500 | 386500 | 507 |
| 223 | 20240930 | 150400 | 128593726500 | 387000 | 388000 | 388500 | 387000 | 892 |
| 224 | 20240930 | 150300 | 128248017500 | 388000 | 387500 | 388000 | 387000 | 555 |
| 225 | 20240930 | 150200 | 128032930500 | 387500 | 387000 | 387500 | 386500 | 563 |
| 226 | 20240930 | 150100 | 127814856500 | 387000 | 387500 | 387500 | 386500 | 797 |
| 227 | 20240930 | 150000 | 127506309000 | 387500 | 387000 | 387500 | 387000 | 1228 |
| 228 | 20240930 | 145900 | 127030625500 | 387500 | 388000 | 388000 | 387000 | 506 |
| 229 | 20240930 | 145800 | 126834539000 | 388000 | 387500 | 388000 | 386500 | 562 |
| 230 | 20240930 | 145700 | 126616789500 | 387500 | 387000 | 387500 | 386500 | 589 |
| 231 | 20240930 | 145600 | 126388634500 | 387000 | 387000 | 387000 | 386500 | 844 |
| 232 | 20240930 | 145500 | 126062083000 | 387000 | 387000 | 387000 | 386500 | 852 |
| 233 | 20240930 | 145400 | 125732449500 | 387000 | 387000 | 387000 | 386500 | 430 |
| 234 | 20240930 | 145300 | 125566074000 | 387000 | 387000 | 387500 | 386500 | 785 |
| 235 | 20240930 | 145200 | 125262219000 | 386500 | 386500 | 387000 | 386500 | 647 |
| 236 | 20240930 | 145100 | 125011844000 | 387000 | 387500 | 387500 | 386500 | 800 |
| 237 | 20240930 | 145000 | 124702222500 | 387000 | 388000 | 388000 | 386500 | 851 |
| 238 | 20240930 | 144900 | 124372693500 | 388000 | 387500 | 388000 | 387000 | 554 |
| 239 | 20240930 | 144800 | 124157956500 | 388000 | 388000 | 388500 | 387000 | 1865 |
| 240 | 20240930 | 144700 | 123434732000 | 388500 | 389000 | 389000 | 388000 | 586 |
| 241 | 20240930 | 144600 | 123206996000 | 388500 | 388500 | 389000 | 388000 | 924 |
| 242 | 20240930 | 144500 | 122847791000 | 388500 | 388000 | 388500 | 388000 | 476 |
| 243 | 20240930 | 144400 | 122662873500 | 388500 | 388500 | 388500 | 388000 | 535 |
| 244 | 20240930 | 144300 | 122455056500 | 388500 | 388500 | 388500 | 388000 | 507 |
| 245 | 20240930 | 144200 | 122258133000 | 388500 | 389000 | 389000 | 388000 | 574 |
| 246 | 20240930 | 144100 | 122035074000 | 389000 | 388500 | 389000 | 387500 | 534 |
| 247 | 20240930 | 144000 | 121827495000 | 388500 | 388500 | 388500 | 388000 | 521 |
| 248 | 20240930 | 143900 | 121625178000 | 388500 | 388500 | 389000 | 388000 | 495 |
| 249 | 20240930 | 143800 | 121432873500 | 388500 | 389000 | 389000 | 388000 | 566 |
| 250 | 20240930 | 143700 | 121212809500 | 389000 | 389000 | 389000 | 388000 | 550 |
| 251 | 20240930 | 143600 | 120998962500 | 389000 | 388500 | 389000 | 387500 | 608 |
| 252 | 20240930 | 143500 | 120762687000 | 388500 | 388500 | 388500 | 387500 | 1661 |
| 253 | 20240930 | 143400 | 120118443000 | 388500 | 388500 | 388500 | 388000 | 669 |
| 254 | 20240930 | 143300 | 119858610500 | 388500 | 388500 | 388500 | 388000 | 559 |
| 255 | 20240930 | 143200 | 119641461500 | 388500 | 388500 | 388500 | 387500 | 425 |
| 256 | 20240930 | 143100 | 119476366500 | 388500 | 388500 | 388500 | 387500 | 625 |
| 257 | 20240930 | 143000 | 119233725500 | 388500 | 388500 | 389000 | 388000 | 692 |
| 258 | 20240930 | 142900 | 118964949000 | 388500 | 388500 | 388500 | 387500 | 594 |
| 259 | 20240930 | 142800 | 118734233500 | 388500 | 389000 | 389000 | 387500 | 1565 |
| 260 | 20240930 | 142700 | 118127209500 | 389000 | 388500 | 389000 | 388000 | 601 |
| 261 | 20240930 | 142600 | 117893541500 | 388500 | 388500 | 388500 | 387500 | 557 |
| 262 | 20240930 | 142500 | 117677234000 | 388500 | 388000 | 388500 | 387000 | 645 |
| 263 | 20240930 | 142400 | 117426939500 | 387500 | 388000 | 388000 | 387000 | 695 |
| 264 | 20240930 | 142300 | 117157527500 | 388000 | 387500 | 388000 | 387000 | 350 |
| 265 | 20240930 | 142200 | 117021771000 | 388000 | 387500 | 388000 | 387000 | 690 |
| 266 | 20240930 | 142100 | 116754501000 | 387500 | 387500 | 388500 | 387000 | 437 |
| 267 | 20240930 | 142000 | 116585063500 | 388500 | 388000 | 388500 | 387500 | 1920 |
| 268 | 20240930 | 141900 | 115840142500 | 388000 | 387500 | 388000 | 387000 | 542 |
| 269 | 20240930 | 141800 | 115629933500 | 387500 | 387500 | 388000 | 387000 | 680 |
| 270 | 20240930 | 141700 | 115366228500 | 388000 | 387000 | 388000 | 386500 | 563 |
| 271 | 20240930 | 141600 | 115148155500 | 387500 | 387000 | 387500 | 386500 | 1016 |
| 272 | 20240930 | 141500 | 114755034000 | 387500 | 387500 | 387500 | 387000 | 484 |
| 273 | 20240930 | 141400 | 114567619500 | 387500 | 387500 | 388000 | 386500 | 841 |
| 274 | 20240930 | 141300 | 114242106500 | 388000 | 387500 | 388000 | 387000 | 529 |
| 275 | 20240930 | 141200 | 114037017500 | 387500 | 388000 | 388500 | 387000 | 888 |
| 276 | 20240930 | 141100 | 113692711500 | 388000 | 388500 | 389000 | 388000 | 938 |
| 277 | 20240930 | 141000 | 113328470500 | 388500 | 388500 | 389000 | 388000 | 474 |
| 278 | 20240930 | 140900 | 113144315500 | 388500 | 389000 | 389000 | 388000 | 453 |
| 279 | 20240930 | 140800 | 112968328000 | 388000 | 388000 | 388500 | 387500 | 467 |
| 280 | 20240930 | 140700 | 112786954500 | 388000 | 389000 | 389000 | 387500 | 935 |
| 281 | 20240930 | 140600 | 112423847500 | 389000 | 388500 | 389000 | 388000 | 506 |
| 282 | 20240930 | 140500 | 112227284500 | 388500 | 389000 | 389000 | 388000 | 961 |
| 283 | 20240930 | 140400 | 111853609500 | 389000 | 389000 | 389500 | 388500 | 882 |
| 284 | 20240930 | 140300 | 111510542000 | 388500 | 388500 | 389000 | 388000 | 891 |
| 285 | 20240930 | 140200 | 111164324000 | 388500 | 387500 | 388500 | 387000 | 735 |
| 286 | 20240930 | 140100 | 110879217000 | 387500 | 388000 | 388000 | 387500 | 644 |
| 287 | 20240930 | 140000 | 110629465000 | 388000 | 388000 | 388500 | 387500 | 455 |
| 288 | 20240930 | 135900 | 110452980500 | 388000 | 388500 | 388500 | 387500 | 549 |
| 289 | 20240930 | 135800 | 110240000500 | 388500 | 389000 | 389000 | 387000 | 1177 |
| 290 | 20240930 | 135700 | 109783287000 | 389000 | 388500 | 389000 | 388500 | 400 |
| 291 | 20240930 | 135600 | 109627724500 | 388500 | 389000 | 389500 | 388000 | 560 |
| 292 | 20240930 | 135500 | 109410092500 | 389000 | 389500 | 389500 | 388500 | 636 |
| 293 | 20240930 | 135400 | 109162679000 | 389500 | 388500 | 389500 | 388500 | 511 |
| 294 | 20240930 | 135300 | 108963840000 | 388500 | 388000 | 389000 | 387500 | 1978 |
| 295 | 20240930 | 135200 | 108196552000 | 388000 | 387500 | 388000 | 387000 | 504 |
| 296 | 20240930 | 135100 | 108001217500 | 387000 | 386500 | 387500 | 386000 | 1679 |
| 297 | 20240930 | 135000 | 107352139500 | 386500 | 387500 | 388000 | 386500 | 3598 |
| 298 | 20240930 | 134900 | 105960416000 | 387500 | 389000 | 389000 | 387500 | 1135 |
| 299 | 20240930 | 134800 | 105519751500 | 388500 | 389500 | 389500 | 388500 | 514 |
| 300 | 20240930 | 134700 | 105319839500 | 389500 | 390000 | 390000 | 389000 | 607 |
| 301 | 20240930 | 134600 | 105083358000 | 390000 | 390000 | 390000 | 389500 | 565 |
| 302 | 20240930 | 134500 | 104863090500 | 390000 | 390000 | 390500 | 389500 | 603 |
| 303 | 20240930 | 134400 | 104627890000 | 390000 | 390500 | 390500 | 389500 | 546 |
| 304 | 20240930 | 134300 | 104414792000 | 390000 | 390000 | 390500 | 389500 | 374 |
| 305 | 20240930 | 134200 | 104268878000 | 390000 | 390000 | 390000 | 389500 | 559 |
| 306 | 20240930 | 134100 | 104050876500 | 390000 | 390000 | 390000 | 389500 | 580 |
| 307 | 20240930 | 134000 | 103824771000 | 389500 | 390000 | 390000 | 389500 | 494 |
| 308 | 20240930 | 133900 | 103632228000 | 389500 | 389500 | 390000 | 389000 | 551 |
| 309 | 20240930 | 133800 | 103417426500 | 389500 | 389500 | 389500 | 389000 | 366 |
| 310 | 20240930 | 133700 | 103274881500 | 389500 | 389000 | 389500 | 389000 | 299 |
| 311 | 20240930 | 133600 | 103158441500 | 389500 | 389500 | 389500 | 388500 | 671 |
| 312 | 20240930 | 133500 | 102897203000 | 389500 | 389000 | 389500 | 389000 | 457 |
| 313 | 20240930 | 133400 | 102719249000 | 389000 | 389000 | 389500 | 388500 | 429 |
| 314 | 20240930 | 133300 | 102552324500 | 389000 | 389000 | 389000 | 388500 | 524 |
| 315 | 20240930 | 133200 | 102348523500 | 388500 | 388000 | 389000 | 388000 | 1982 |
| 316 | 20240930 | 133100 | 101578620500 | 388000 | 388500 | 388500 | 387500 | 785 |
| 317 | 20240930 | 133000 | 101273985500 | 388500 | 389500 | 389500 | 388000 | 5685 |
| 318 | 20240930 | 132900 | 99062747000 | 389000 | 389500 | 389500 | 389000 | 515 |
| 319 | 20240930 | 132800 | 98862206500 | 389500 | 390500 | 390500 | 389000 | 1302 |
| 320 | 20240930 | 132700 | 98355049500 | 390500 | 390000 | 390500 | 389500 | 468 |
| 321 | 20240930 | 132600 | 98172436000 | 390000 | 390500 | 390500 | 389500 | 698 |
| 322 | 20240930 | 132500 | 97900191000 | 390500 | 390000 | 390500 | 390000 | 480 |
| 323 | 20240930 | 132400 | 97712776000 | 390000 | 390000 | 390500 | 389500 | 482 |
| 324 | 20240930 | 132300 | 97524664000 | 390000 | 390000 | 390000 | 389500 | 410 |
| 325 | 20240930 | 132200 | 97364767000 | 390000 | 390000 | 390000 | 389500 | 366 |
| 326 | 20240930 | 132100 | 97222029500 | 390000 | 389500 | 390000 | 389000 | 775 |
| 327 | 20240930 | 132000 | 96919998000 | 389500 | 390000 | 390500 | 389500 | 1004 |
| 328 | 20240930 | 131900 | 96528587000 | 390000 | 390000 | 390500 | 389500 | 379 |
| 329 | 20240930 | 131800 | 96380768500 | 390000 | 389500 | 390000 | 389500 | 517 |
| 330 | 20240930 | 131700 | 96179159000 | 389500 | 390000 | 390500 | 389000 | 1629 |
| 331 | 20240930 | 131600 | 95544743500 | 390000 | 390500 | 390500 | 389500 | 461 |
| 332 | 20240930 | 131500 | 95364832500 | 390500 | 390500 | 390500 | 389500 | 398 |
| 333 | 20240930 | 131400 | 95209459500 | 390500 | 390000 | 390500 | 390000 | 312 |
| 334 | 20240930 | 131300 | 95087712500 | 390500 | 390500 | 390500 | 390000 | 597 |
| 335 | 20240930 | 131200 | 94854732500 | 390500 | 390500 | 390500 | 390000 | 334 |
| 336 | 20240930 | 131100 | 94724327000 | 390000 | 390000 | 390500 | 390000 | 362 |
| 337 | 20240930 | 131000 | 94583014500 | 390000 | 390000 | 390500 | 389500 | 304 |
| 338 | 20240930 | 130900 | 94464369500 | 390500 | 390500 | 390500 | 390000 | 454 |
| 339 | 20240930 | 130800 | 94287203000 | 390500 | 390000 | 390500 | 390000 | 354 |
| 340 | 20240930 | 130700 | 94149064500 | 390000 | 390000 | 390500 | 389500 | 388 |
| 341 | 20240930 | 130600 | 93997690500 | 389500 | 390000 | 390500 | 389500 | 271 |
| 342 | 20240930 | 130500 | 93891973500 | 390000 | 389500 | 390000 | 389000 | 334 |
| 343 | 20240930 | 130400 | 93761805000 | 389500 | 390000 | 390000 | 389000 | 670 |
| 344 | 20240930 | 130300 | 93500839500 | 390000 | 390500 | 390500 | 390000 | 808 |
| 345 | 20240930 | 130200 | 93185588500 | 390500 | 390500 | 391000 | 390000 | 2328 |
| 346 | 20240930 | 130100 | 92276548500 | 390500 | 390500 | 390500 | 390000 | 251 |
| 347 | 20240930 | 130000 | 92178544500 | 390500 | 390500 | 390500 | 390000 | 277 |
| 348 | 20240930 | 125900 | 92070417500 | 390500 | 390500 | 390500 | 390000 | 263 |
| 349 | 20240930 | 125800 | 91967731000 | 390500 | 390500 | 390500 | 390000 | 226 |
| 350 | 20240930 | 125700 | 91879484500 | 390500 | 390500 | 390500 | 390000 | 174 |
| 351 | 20240930 | 125600 | 91811572000 | 389500 | 390000 | 390500 | 389500 | 269 |
| 352 | 20240930 | 125500 | 91706662000 | 390000 | 390000 | 390000 | 389500 | 367 |
| 353 | 20240930 | 125400 | 91563540000 | 390000 | 390000 | 390000 | 389500 | 228 |
| 354 | 20240930 | 125300 | 91474646000 | 390000 | 389500 | 390000 | 389500 | 209 |
| 355 | 20240930 | 125200 | 91393137500 | 390000 | 390000 | 390000 | 389500 | 290 |
| 356 | 20240930 | 125100 | 91280066000 | 390000 | 390000 | 390000 | 389500 | 248 |
| 357 | 20240930 | 125000 | 91183374500 | 390000 | 390000 | 390000 | 389500 | 405 |
| 358 | 20240930 | 124900 | 91025425500 | 390000 | 390000 | 390000 | 389500 | 224 |
| 359 | 20240930 | 124800 | 90938113000 | 390000 | 390000 | 390000 | 389500 | 220 |
| 360 | 20240930 | 124700 | 90852329000 | 390000 | 389500 | 390000 | 389500 | 228 |
| 361 | 20240930 | 124600 | 90763420500 | 390000 | 390000 | 390000 | 389500 | 170 |
| 362 | 20240930 | 124500 | 90697131500 | 390000 | 389500 | 390000 | 389500 | 146 |
| 363 | 20240930 | 124400 | 90640225000 | 389500 | 389500 | 390000 | 389000 | 428 |
| 364 | 20240930 | 124300 | 90473506000 | 389500 | 390000 | 390000 | 389000 | 1233 |
| 365 | 20240930 | 124200 | 89993420000 | 389500 | 390000 | 390000 | 389500 | 121 |
| 366 | 20240930 | 124100 | 89946246500 | 390000 | 390000 | 390000 | 389500 | 497 |
| 367 | 20240930 | 124000 | 89752453500 | 389500 | 390000 | 390000 | 389500 | 150 |
| 368 | 20240930 | 123900 | 89693983500 | 390000 | 390000 | 390000 | 389500 | 154 |
| 369 | 20240930 | 123800 | 89633925000 | 390000 | 390000 | 390000 | 389500 | 138 |
| 370 | 20240930 | 123700 | 89580106000 | 389500 | 390000 | 390000 | 389500 | 126 |
| 371 | 20240930 | 123600 | 89530977000 | 390000 | 390000 | 390000 | 389500 | 126 |
| 372 | 20240930 | 123500 | 89481838500 | 390000 | 390000 | 390000 | 389500 | 158 |
| 373 | 20240930 | 123400 | 89420221000 | 390000 | 390000 | 390000 | 390000 | 177 |
| 374 | 20240930 | 123300 | 89351191000 | 390000 | 390000 | 390500 | 389500 | 1233 |
| 375 | 20240930 | 123200 | 88869905000 | 390000 | 390000 | 390000 | 389500 | 208 |
| 376 | 20240930 | 123100 | 88788858500 | 390000 | 390000 | 390000 | 389500 | 220 |
| 377 | 20240930 | 123000 | 88703090000 | 390000 | 389500 | 390000 | 389500 | 131 |
| 378 | 20240930 | 122900 | 88652001500 | 389500 | 390000 | 390500 | 389000 | 1807 |
| 379 | 20240930 | 122800 | 87947607500 | 390500 | 390500 | 390500 | 390000 | 251 |
| 380 | 20240930 | 122700 | 87849599500 | 390000 | 390500 | 390500 | 390000 | 824 |
| 381 | 20240930 | 122600 | 87527912500 | 390000 | 390500 | 390500 | 390000 | 1706 |
| 382 | 20240930 | 122500 | 86861731000 | 390500 | 390000 | 390500 | 390000 | 257 |
| 383 | 20240930 | 122400 | 86761402000 | 389500 | 390000 | 390500 | 389500 | 1747 |
| 384 | 20240930 | 122300 | 86080015000 | 389500 | 390000 | 390000 | 389500 | 114 |
| 385 | 20240930 | 122200 | 86035575500 | 390000 | 390000 | 390000 | 389500 | 364 |
| 386 | 20240930 | 122100 | 85893636000 | 390000 | 390000 | 390000 | 389500 | 135 |
| 387 | 20240930 | 122000 | 85841003500 | 390000 | 390000 | 390000 | 389500 | 202 |
| 388 | 20240930 | 121900 | 85762228500 | 389500 | 389500 | 390000 | 389500 | 530 |
| 389 | 20240930 | 121800 | 85555742000 | 389500 | 389500 | 389500 | 389000 | 571 |
| 390 | 20240930 | 121700 | 85333343000 | 389500 | 389500 | 389500 | 389000 | 329 |
| 391 | 20240930 | 121600 | 85205209000 | 389500 | 389000 | 389500 | 389000 | 1334 |
| 392 | 20240930 | 121500 | 84686130500 | 389000 | 389000 | 389000 | 388500 | 165 |
| 393 | 20240930 | 121400 | 84621953500 | 388500 | 389000 | 389000 | 388500 | 114 |
| 394 | 20240930 | 121300 | 84577619500 | 388500 | 389000 | 389000 | 388500 | 191 |
| 395 | 20240930 | 121200 | 84503329000 | 389000 | 389000 | 389000 | 388500 | 215 |
| 396 | 20240930 | 121100 | 84419752000 | 389000 | 388500 | 389000 | 388500 | 207 |
| 397 | 20240930 | 121000 | 84339295500 | 388500 | 388500 | 389000 | 388000 | 216 |
| 398 | 20240930 | 120900 | 84255368000 | 388500 | 388500 | 389000 | 388000 | 311 |
| 399 | 20240930 | 120800 | 84134547000 | 388000 | 388000 | 388500 | 388000 | 294 |
| 400 | 20240930 | 120700 | 84020346000 | 388000 | 387500 | 388500 | 387500 | 274 |
| 401 | 20240930 | 120600 | 83914040000 | 387500 | 388500 | 388500 | 387500 | 1876 |
| 402 | 20240930 | 120500 | 83186152500 | 388500 | 388000 | 388500 | 388000 | 71 |
| 403 | 20240930 | 120400 | 83158576000 | 388000 | 388500 | 388500 | 388000 | 252 |
| 404 | 20240930 | 120300 | 83060684500 | 388500 | 388500 | 388500 | 388000 | 205 |
| 405 | 20240930 | 120200 | 82981062500 | 388500 | 388500 | 388500 | 388000 | 147 |
| 406 | 20240930 | 120100 | 82923961000 | 388500 | 388500 | 388500 | 388000 | 320 |
| 407 | 20240930 | 120000 | 82799643000 | 388500 | 388500 | 388500 | 388000 | 188 |
| 408 | 20240930 | 115900 | 82726609500 | 388500 | 388500 | 388500 | 388000 | 475 |
| 409 | 20240930 | 115800 | 82542152000 | 388500 | 388500 | 388500 | 388000 | 212 |
| 410 | 20240930 | 115700 | 82459797500 | 388500 | 388500 | 388500 | 388000 | 281 |
| 411 | 20240930 | 115600 | 82350661000 | 388500 | 388000 | 388500 | 388000 | 238 |
| 412 | 20240930 | 115500 | 82258277000 | 388000 | 388000 | 388000 | 387500 | 248 |
| 413 | 20240930 | 115400 | 82162054000 | 388000 | 388000 | 388500 | 387500 | 479 |
| 414 | 20240930 | 115300 | 81976180500 | 388000 | 388000 | 388000 | 387500 | 137 |
| 415 | 20240930 | 115200 | 81923048000 | 388000 | 388000 | 388000 | 387500 | 161 |
| 416 | 20240930 | 115100 | 81860581000 | 388000 | 388000 | 388000 | 387500 | 148 |
| 417 | 20240930 | 115000 | 81803161000 | 387500 | 388000 | 388000 | 387500 | 367 |
| 418 | 20240930 | 114900 | 81660824500 | 388000 | 388000 | 388000 | 387500 | 470 |
| 419 | 20240930 | 114800 | 81478617500 | 388000 | 388000 | 388000 | 387500 | 204 |
| 420 | 20240930 | 114700 | 81399479000 | 387500 | 387500 | 388000 | 387500 | 170 |
| 421 | 20240930 | 114600 | 81333524500 | 387500 | 387500 | 388000 | 387500 | 281 |
| 422 | 20240930 | 114500 | 81224529000 | 388000 | 388000 | 388000 | 387500 | 320 |
| 423 | 20240930 | 114400 | 81100442000 | 388000 | 388000 | 388000 | 387500 | 115 |
| 424 | 20240930 | 114300 | 81055832500 | 387500 | 388000 | 388000 | 387500 | 292 |
| 425 | 20240930 | 114200 | 80942610500 | 387500 | 388000 | 388000 | 387500 | 233 |
| 426 | 20240930 | 114100 | 80852237000 | 388000 | 388000 | 388000 | 387500 | 341 |
| 427 | 20240930 | 114000 | 80720035000 | 387500 | 387000 | 388000 | 387000 | 151 |
| 428 | 20240930 | 113900 | 80661513000 | 387000 | 387500 | 387500 | 387000 | 341 |
| 429 | 20240930 | 113800 | 80529470000 | 387500 | 387000 | 387500 | 387000 | 186 |
| 430 | 20240930 | 113700 | 80457404500 | 387500 | 387500 | 387500 | 387000 | 63 |
| 431 | 20240930 | 113600 | 80433004500 | 387000 | 387500 | 387500 | 386500 | 260 |
| 432 | 20240930 | 113500 | 80332348500 | 387500 | 387000 | 387500 | 387000 | 229 |
| 433 | 20240930 | 113400 | 80243649000 | 387000 | 387000 | 387500 | 386500 | 417 |
| 434 | 20240930 | 113300 | 80082265500 | 387500 | 387500 | 387500 | 387000 | 236 |
| 435 | 20240930 | 113200 | 79990820500 | 387500 | 387000 | 387500 | 387000 | 408 |
| 436 | 20240930 | 113100 | 79832828500 | 387500 | 387500 | 387500 | 387000 | 165 |
| 437 | 20240930 | 113000 | 79768905500 | 387500 | 387500 | 387500 | 387000 | 194 |
| 438 | 20240930 | 112900 | 79693740500 | 387000 | 387500 | 387500 | 387000 | 122 |
| 439 | 20240930 | 112800 | 79646491000 | 387000 | 387500 | 387500 | 386500 | 343 |
| 440 | 20240930 | 112700 | 79513739500 | 387500 | 387000 | 387500 | 386500 | 521 |
| 441 | 20240930 | 112600 | 79312221500 | 387000 | 386500 | 387000 | 386000 | 168 |
| 442 | 20240930 | 112500 | 79247255500 | 386500 | 387000 | 387000 | 386500 | 593 |
| 443 | 20240930 | 112400 | 79018005000 | 387000 | 387000 | 387000 | 386500 | 488 |
| 444 | 20240930 | 112300 | 78829300000 | 386500 | 386500 | 387000 | 386500 | 181 |
| 445 | 20240930 | 112200 | 78759298500 | 386500 | 386500 | 387000 | 386500 | 442 |
| 446 | 20240930 | 112100 | 78588453500 | 387000 | 387000 | 387000 | 386500 | 235 |
| 447 | 20240930 | 112000 | 78497540000 | 387000 | 386500 | 387000 | 386000 | 413 |
| 448 | 20240930 | 111900 | 78338013500 | 386000 | 387000 | 387000 | 386000 | 369 |
| 449 | 20240930 | 111800 | 78195363000 | 386500 | 386500 | 387000 | 386000 | 433 |
| 450 | 20240930 | 111700 | 78028013000 | 386500 | 386500 | 386500 | 386000 | 735 |
| 451 | 20240930 | 111600 | 77744044000 | 386500 | 386000 | 386500 | 386000 | 386 |
| 452 | 20240930 | 111500 | 77594972000 | 386000 | 385000 | 386000 | 385000 | 462 |
| 453 | 20240930 | 111400 | 77416941000 | 385500 | 385000 | 385500 | 385000 | 369 |
| 454 | 20240930 | 111300 | 77274810500 | 385000 | 385500 | 385500 | 384500 | 1352 |
| 455 | 20240930 | 111200 | 76754257500 | 385000 | 385500 | 385500 | 385000 | 1203 |
| 456 | 20240930 | 111100 | 76290976500 | 385000 | 385500 | 385500 | 385000 | 1918 |
| 457 | 20240930 | 111000 | 75551923500 | 385000 | 386500 | 387000 | 385000 | 5795 |
| 458 | 20240930 | 110900 | 73314095000 | 386500 | 387000 | 387000 | 386500 | 519 |
| 459 | 20240930 | 110800 | 73113269000 | 387000 | 386500 | 387000 | 386500 | 241 |
| 460 | 20240930 | 110700 | 73020048500 | 386500 | 387000 | 387000 | 386500 | 130 |
| 461 | 20240930 | 110600 | 72969749500 | 387000 | 387000 | 387500 | 387000 | 671 |
| 462 | 20240930 | 110500 | 72710058500 | 387000 | 387000 | 387000 | 386500 | 840 |
| 463 | 20240930 | 110400 | 72385058000 | 387000 | 387000 | 387000 | 386500 | 387 |
| 464 | 20240930 | 110300 | 72235406000 | 386500 | 387000 | 387000 | 386500 | 614 |
| 465 | 20240930 | 110200 | 71997946500 | 386500 | 386500 | 387000 | 386500 | 259 |
| 466 | 20240930 | 110100 | 71897738500 | 386500 | 387500 | 387500 | 386500 | 3453 |
| 467 | 20240930 | 110000 | 70561517000 | 387000 | 388000 | 388000 | 387000 | 832 |
| 468 | 20240930 | 105900 | 70239154000 | 387500 | 388000 | 388000 | 387500 | 337 |
| 469 | 20240930 | 105800 | 70108487000 | 388000 | 388000 | 388000 | 387500 | 186 |
| 470 | 20240930 | 105700 | 70036357000 | 387500 | 388000 | 388000 | 387500 | 234 |
| 471 | 20240930 | 105600 | 69945624500 | 388000 | 387500 | 388000 | 387500 | 472 |
| 472 | 20240930 | 105500 | 69762669500 | 388000 | 388000 | 388000 | 387500 | 441 |
| 473 | 20240930 | 105400 | 69591710000 | 388000 | 388000 | 388000 | 387500 | 322 |
| 474 | 20240930 | 105300 | 69466864500 | 388000 | 388000 | 388000 | 387500 | 408 |
| 475 | 20240930 | 105200 | 69308669500 | 388000 | 388000 | 388000 | 387500 | 375 |
| 476 | 20240930 | 105100 | 69163217000 | 388000 | 388000 | 388000 | 387500 | 115 |
| 477 | 20240930 | 105000 | 69118605500 | 388000 | 388500 | 388500 | 387500 | 1227 |
| 478 | 20240930 | 104900 | 68642547500 | 388000 | 388500 | 388500 | 388000 | 154 |
| 479 | 20240930 | 104800 | 68582732500 | 388500 | 388500 | 389000 | 388000 | 873 |
| 480 | 20240930 | 104700 | 68243610000 | 389000 | 389000 | 389000 | 388500 | 530 |
| 481 | 20240930 | 104600 | 68037661000 | 389000 | 389000 | 389000 | 388500 | 312 |
| 482 | 20240930 | 104500 | 67916352000 | 388500 | 388500 | 389000 | 388000 | 245 |
| 483 | 20240930 | 104400 | 67821168500 | 388000 | 389000 | 389000 | 388000 | 423 |
| 484 | 20240930 | 104300 | 67656874000 | 389000 | 388500 | 389000 | 388500 | 509 |
| 485 | 20240930 | 104200 | 67459065500 | 389000 | 389000 | 389000 | 388500 | 621 |
| 486 | 20240930 | 104100 | 67217504500 | 388500 | 389000 | 389000 | 388500 | 165 |
| 487 | 20240930 | 104000 | 67153332000 | 389000 | 388500 | 389000 | 388500 | 202 |
| 488 | 20240930 | 103900 | 67074826500 | 388500 | 388000 | 388500 | 387500 | 364 |
| 489 | 20240930 | 103800 | 66933646000 | 388000 | 388000 | 388500 | 388000 | 162 |
| 490 | 20240930 | 103700 | 66870774000 | 388000 | 388500 | 388500 | 388000 | 357 |
| 491 | 20240930 | 103600 | 66732169500 | 388500 | 388500 | 388500 | 387500 | 192 |
| 492 | 20240930 | 103500 | 66657643000 | 388500 | 388000 | 388500 | 388000 | 282 |
| 493 | 20240930 | 103400 | 66548201000 | 388000 | 388000 | 388500 | 388000 | 382 |
| 494 | 20240930 | 103300 | 66399941500 | 388000 | 388000 | 388000 | 387500 | 215 |
| 495 | 20240930 | 103200 | 66316536500 | 388000 | 387500 | 388000 | 387500 | 399 |
| 496 | 20240930 | 103100 | 66161826000 | 387000 | 387000 | 387500 | 387000 | 280 |
| 497 | 20240930 | 103000 | 66053345000 | 387000 | 387000 | 387500 | 387000 | 612 |
| 498 | 20240930 | 102900 | 65816204500 | 387500 | 387500 | 388000 | 387000 | 292 |
| 499 | 20240930 | 102800 | 65703053000 | 387500 | 387500 | 388000 | 387500 | 461 |
| 500 | 20240930 | 102700 | 65524370500 | 387500 | 387500 | 387500 | 387000 | 219 |
| 501 | 20240930 | 102600 | 65439547000 | 387000 | 387500 | 387500 | 387000 | 513 |
| 502 | 20240930 | 102500 | 65240870000 | 387500 | 388000 | 388000 | 387000 | 1286 |
| 503 | 20240930 | 102400 | 64742548000 | 388000 | 388000 | 388500 | 388000 | 787 |
| 504 | 20240930 | 102300 | 64437158500 | 388500 | 388500 | 388500 | 388000 | 174 |
| 505 | 20240930 | 102200 | 64369561000 | 388500 | 388000 | 388500 | 388000 | 274 |
| 506 | 20240930 | 102100 | 64263133500 | 388500 | 388000 | 388500 | 388000 | 191 |
| 507 | 20240930 | 102000 | 64189008000 | 388000 | 388500 | 388500 | 388000 | 104 |
| 508 | 20240930 | 101900 | 64148629500 | 388500 | 388500 | 388500 | 388000 | 259 |
| 509 | 20240930 | 101800 | 64048045000 | 388500 | 388500 | 388500 | 388000 | 116 |
| 510 | 20240930 | 101700 | 64003001000 | 388000 | 388000 | 388500 | 387500 | 230 |
| 511 | 20240930 | 101600 | 63913742000 | 387000 | 388000 | 388000 | 387000 | 482 |
| 512 | 20240930 | 101500 | 63726974000 | 387500 | 388000 | 388000 | 387500 | 283 |
| 513 | 20240930 | 101400 | 63617252000 | 388000 | 387000 | 388000 | 387000 | 1099 |
| 514 | 20240930 | 101300 | 63191438500 | 387500 | 388000 | 388000 | 387000 | 1796 |
| 515 | 20240930 | 101200 | 62495516000 | 388000 | 387500 | 388000 | 387500 | 304 |
| 516 | 20240930 | 101100 | 62377624000 | 388000 | 388000 | 388000 | 387500 | 378 |
| 517 | 20240930 | 101000 | 62230965000 | 388000 | 387500 | 388000 | 387500 | 240 |
| 518 | 20240930 | 100900 | 62137893500 | 388000 | 388500 | 389000 | 388000 | 1222 |
| 519 | 20240930 | 100800 | 61663520500 | 388500 | 389000 | 389000 | 388500 | 192 |
| 520 | 20240930 | 100700 | 61588882000 | 389000 | 389000 | 389000 | 388500 | 192 |
| 521 | 20240930 | 100600 | 61514200000 | 389000 | 388500 | 389000 | 388000 | 715 |
| 522 | 20240930 | 100500 | 61236397000 | 388500 | 389000 | 389000 | 388500 | 175 |
| 523 | 20240930 | 100400 | 61168364000 | 388500 | 388500 | 389000 | 388000 | 547 |
| 524 | 20240930 | 100300 | 60955843500 | 388500 | 389000 | 389000 | 388500 | 239 |
| 525 | 20240930 | 100200 | 60862919500 | 389000 | 388500 | 389000 | 388000 | 424 |
| 526 | 20240930 | 100100 | 60698173000 | 388500 | 388500 | 388500 | 387500 | 353 |
| 527 | 20240930 | 100000 | 60561073000 | 388500 | 389000 | 389000 | 387500 | 850 |
| 528 | 20240930 | 095900 | 60231089500 | 388500 | 388500 | 389000 | 388500 | 130 |
| 529 | 20240930 | 095800 | 60180541000 | 388500 | 387500 | 389000 | 387000 | 1632 |
| 530 | 20240930 | 095700 | 59547312000 | 387500 | 388000 | 388000 | 387500 | 1588 |
| 531 | 20240930 | 095600 | 58931879500 | 388000 | 388000 | 388000 | 387500 | 551 |
| 532 | 20240930 | 095500 | 58718316500 | 388000 | 388000 | 388000 | 387500 | 985 |
| 533 | 20240930 | 095400 | 58336542000 | 388000 | 387500 | 388000 | 387500 | 302 |
| 534 | 20240930 | 095300 | 58219421500 | 387500 | 388000 | 388000 | 387500 | 206 |
| 535 | 20240930 | 095200 | 58139523500 | 388000 | 388500 | 388500 | 387500 | 925 |
| 536 | 20240930 | 095100 | 57780615000 | 388000 | 387500 | 388500 | 387500 | 620 |
| 537 | 20240930 | 095000 | 57540016000 | 388000 | 387500 | 388000 | 387500 | 268 |
| 538 | 20240930 | 094900 | 57436096500 | 388000 | 388000 | 388500 | 387500 | 393 |
| 539 | 20240930 | 094800 | 57283690500 | 388000 | 388000 | 388000 | 387500 | 2283 |
| 540 | 20240930 | 094700 | 56398005500 | 388000 | 389000 | 389000 | 388000 | 3075 |
| 541 | 20240930 | 094600 | 55203813500 | 388500 | 389000 | 389500 | 388500 | 1048 |
| 542 | 20240930 | 094500 | 54796143500 | 389000 | 389000 | 389500 | 389000 | 357 |
| 543 | 20240930 | 094400 | 54657199500 | 389500 | 389500 | 390000 | 389000 | 908 |
| 544 | 20240930 | 094300 | 54303530000 | 389500 | 389500 | 389500 | 389000 | 358 |
| 545 | 20240930 | 094200 | 54164096000 | 389000 | 389000 | 389500 | 389000 | 591 |
| 546 | 20240930 | 094100 | 53934180000 | 388500 | 389000 | 389500 | 388000 | 1461 |
| 547 | 20240930 | 094000 | 53366193500 | 389500 | 389500 | 389500 | 389000 | 863 |
| 548 | 20240930 | 093900 | 53030097500 | 389000 | 389500 | 389500 | 389000 | 585 |
| 549 | 20240930 | 093800 | 52802322500 | 389500 | 389000 | 389500 | 389000 | 667 |
| 550 | 20240930 | 093700 | 52542637500 | 389000 | 387500 | 389000 | 387500 | 1901 |
| 551 | 20240930 | 093600 | 51804428500 | 387500 | 388000 | 388000 | 387500 | 1650 |
| 552 | 20240930 | 093500 | 51164919500 | 388000 | 388500 | 388500 | 388000 | 1850 |
| 553 | 20240930 | 093400 | 50447087500 | 388500 | 389000 | 389000 | 388000 | 1292 |
| 554 | 20240930 | 093300 | 49945234500 | 389000 | 389500 | 389500 | 388500 | 1795 |
| 555 | 20240930 | 093200 | 49247585000 | 389000 | 390000 | 390000 | 389000 | 2912 |
| 556 | 20240930 | 093100 | 48113945000 | 389500 | 390000 | 390500 | 389500 | 2440 |
| 557 | 20240930 | 093000 | 47162358500 | 390500 | 390500 | 391000 | 390000 | 2331 |
| 558 | 20240930 | 092900 | 46252630500 | 390500 | 391000 | 391500 | 390500 | 1047 |
| 559 | 20240930 | 092800 | 45843319500 | 391500 | 391500 | 391500 | 391000 | 476 |
| 560 | 20240930 | 092700 | 45657126500 | 391500 | 391000 | 392000 | 390500 | 1392 |
| 561 | 20240930 | 092600 | 45112407000 | 391000 | 391000 | 391500 | 390500 | 3109 |
| 562 | 20240930 | 092500 | 43897412500 | 391000 | 391500 | 391500 | 391000 | 1683 |
| 563 | 20240930 | 092400 | 43239273000 | 391500 | 392500 | 392500 | 391000 | 2496 |
| 564 | 20240930 | 092300 | 42261359500 | 392500 | 393000 | 393000 | 392500 | 1062 |
| 565 | 20240930 | 092200 | 41844317000 | 393000 | 393000 | 393500 | 392500 | 789 |
| 566 | 20240930 | 092100 | 41534024500 | 393500 | 392500 | 393500 | 392000 | 1960 |
| 567 | 20240930 | 092000 | 40764543000 | 392500 | 392500 | 393000 | 392000 | 2138 |
| 568 | 20240930 | 091900 | 39925607500 | 392500 | 392500 | 393000 | 392000 | 3846 |
| 569 | 20240930 | 091800 | 38415961500 | 392500 | 394500 | 394500 | 392000 | 2569 |
| 570 | 20240930 | 091700 | 37405267000 | 394000 | 395000 | 395000 | 394000 | 1541 |
| 571 | 20240930 | 091600 | 36797166500 | 395000 | 395000 | 395500 | 394000 | 11127 |
| 572 | 20240930 | 091500 | 32401715000 | 395000 | 394000 | 395000 | 393500 | 9410 |
| 573 | 20240930 | 091400 | 28689066000 | 393500 | 393500 | 394500 | 393000 | 4579 |
| 574 | 20240930 | 091300 | 26885824000 | 393500 | 392000 | 393500 | 392000 | 3968 |
| 575 | 20240930 | 091200 | 25326878500 | 392000 | 392500 | 393000 | 391500 | 1659 |
| 576 | 20240930 | 091100 | 24675954500 | 393000 | 392500 | 393000 | 392500 | 1505 |
| 577 | 20240930 | 091000 | 24084642500 | 393000 | 392000 | 393000 | 391000 | 2677 |
| 578 | 20240930 | 090900 | 23035317000 | 391500 | 391000 | 392000 | 391000 | 1085 |
| 579 | 20240930 | 090800 | 22610560500 | 391500 | 391500 | 392000 | 390500 | 2351 |
| 580 | 20240930 | 090700 | 21690712000 | 392000 | 393000 | 393500 | 391500 | 1987 |
| 581 | 20240930 | 090600 | 20910993500 | 393000 | 391500 | 394500 | 391500 | 6864 |
| 582 | 20240930 | 090500 | 18209853000 | 391500 | 390500 | 392500 | 390000 | 2339 |
| 583 | 20240930 | 090400 | 17293802500 | 390500 | 393500 | 394000 | 390500 | 6398 |
| 584 | 20240930 | 090300 | 14784055500 | 394000 | 393500 | 394000 | 391500 | 6494 |
| 585 | 20240930 | 090200 | 12234339500 | 393500 | 394000 | 395000 | 393500 | 4551 |
| 586 | 20240930 | 090100 | 10440331500 | 394000 | 393500 | 395000 | 393000 | 8678 |
| 587 | 20240930 | 090000 | 7017369500 | 394000 | 391000 | 394500 | 391000 | 17854 |