35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 18981 |
| 3 | 20241002 | 184400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 4 | 20241002 | 184300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 5 | 20241002 | 184200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 6 | 20241002 | 184100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 7 | 20241002 | 184000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 8 | 20241002 | 183900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 9 | 20241002 | 183800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 10 | 20241002 | 183700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 11 | 20241002 | 183600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 12 | 20241002 | 183500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 13 | 20241002 | 183400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 14 | 20241002 | 183300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 15 | 20241002 | 183200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 16 | 20241002 | 183100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 17 | 20241002 | 183000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 18 | 20241002 | 182900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 19 | 20241002 | 182800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 20 | 20241002 | 182700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 21 | 20241002 | 182600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 22 | 20241002 | 182500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 23 | 20241002 | 182400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 24 | 20241002 | 182300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 25 | 20241002 | 182200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 26 | 20241002 | 182100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 27 | 20241002 | 182000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 28 | 20241002 | 181900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 29 | 20241002 | 181800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 30 | 20241002 | 181700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 31 | 20241002 | 181600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 32 | 20241002 | 181500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 18981 |
| 33 | 20241002 | 181400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 34 | 20241002 | 181300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 35 | 20241002 | 181200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 36 | 20241002 | 181100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 37 | 20241002 | 181000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 38 | 20241002 | 180900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 39 | 20241002 | 180800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 40 | 20241002 | 180700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 41 | 20241002 | 180600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 42 | 20241002 | 180500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 43 | 20241002 | 180400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 44 | 20241002 | 180300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 45 | 20241002 | 180200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 46 | 20241002 | 180100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 47 | 20241002 | 180000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 48 | 20241002 | 175900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 49 | 20241002 | 175800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 50 | 20241002 | 175700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 51 | 20241002 | 175600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 52 | 20241002 | 175500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 53 | 20241002 | 175400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 54 | 20241002 | 175300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 55 | 20241002 | 175200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 56 | 20241002 | 175100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 57 | 20241002 | 175000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 58 | 20241002 | 174900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 59 | 20241002 | 174800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 60 | 20241002 | 174700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 61 | 20241002 | 174600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 62 | 20241002 | 174500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 18981 |
| 63 | 20241002 | 174400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 64 | 20241002 | 174300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 65 | 20241002 | 174200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 66 | 20241002 | 174100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 67 | 20241002 | 174000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 68 | 20241002 | 173900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 69 | 20241002 | 173800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 70 | 20241002 | 173700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 71 | 20241002 | 173600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 72 | 20241002 | 173500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 73 | 20241002 | 173400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 74 | 20241002 | 173300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 75 | 20241002 | 173200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 76 | 20241002 | 173100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 77 | 20241002 | 173000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 78 | 20241002 | 172900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 79 | 20241002 | 172800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 80 | 20241002 | 172700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 81 | 20241002 | 172600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 82 | 20241002 | 172500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 83 | 20241002 | 172400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 84 | 20241002 | 172300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 85 | 20241002 | 172200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 86 | 20241002 | 172100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 87 | 20241002 | 172000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 88 | 20241002 | 171900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 89 | 20241002 | 171800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 90 | 20241002 | 171700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 91 | 20241002 | 171600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 92 | 20241002 | 171500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 18981 |
| 93 | 20241002 | 171400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 94 | 20241002 | 171300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 95 | 20241002 | 171200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 96 | 20241002 | 171100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 97 | 20241002 | 171000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 98 | 20241002 | 170900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 99 | 20241002 | 170800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 100 | 20241002 | 170700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 101 | 20241002 | 170600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 102 | 20241002 | 170500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 103 | 20241002 | 170400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 104 | 20241002 | 170300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 105 | 20241002 | 170200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 106 | 20241002 | 170100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 107 | 20241002 | 170000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 108 | 20241002 | 165900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 109 | 20241002 | 165800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 110 | 20241002 | 165700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 111 | 20241002 | 165600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 112 | 20241002 | 165500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 113 | 20241002 | 165400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 114 | 20241002 | 165300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 115 | 20241002 | 165200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 116 | 20241002 | 165100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 117 | 20241002 | 165000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 118 | 20241002 | 164900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 119 | 20241002 | 164800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 120 | 20241002 | 164700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 121 | 20241002 | 164600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 122 | 20241002 | 164500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 18981 |
| 123 | 20241002 | 164400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 124 | 20241002 | 164300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 125 | 20241002 | 164200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 126 | 20241002 | 164100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 127 | 20241002 | 164000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 128 | 20241002 | 163900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 129 | 20241002 | 163800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 130 | 20241002 | 163700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 131 | 20241002 | 163600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 132 | 20241002 | 163500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 133 | 20241002 | 163400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 134 | 20241002 | 163300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 135 | 20241002 | 163200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 136 | 20241002 | 163100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 137 | 20241002 | 163000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 138 | 20241002 | 162900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 139 | 20241002 | 162800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 140 | 20241002 | 162700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 141 | 20241002 | 162600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 142 | 20241002 | 162500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 143 | 20241002 | 162400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 144 | 20241002 | 162300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 145 | 20241002 | 162200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 146 | 20241002 | 162100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 147 | 20241002 | 162000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 148 | 20241002 | 161900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 149 | 20241002 | 161800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 150 | 20241002 | 161700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 151 | 20241002 | 161600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 152 | 20241002 | 161500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 18981 |
| 153 | 20241002 | 161400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 154 | 20241002 | 161300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 155 | 20241002 | 161200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 156 | 20241002 | 161100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 157 | 20241002 | 161000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 158 | 20241002 | 160900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 159 | 20241002 | 160800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 160 | 20241002 | 160700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 161 | 20241002 | 160600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 162 | 20241002 | 160500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 163 | 20241002 | 160400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 164 | 20241002 | 160300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 165 | 20241002 | 160200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 166 | 20241002 | 160100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 167 | 20241002 | 160000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 168 | 20241002 | 155900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 169 | 20241002 | 155800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 170 | 20241002 | 155700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 171 | 20241002 | 155600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 172 | 20241002 | 155500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 173 | 20241002 | 155400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 174 | 20241002 | 155300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 175 | 20241002 | 155200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 176 | 20241002 | 155100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 177 | 20241002 | 155000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 178 | 20241002 | 154900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 179 | 20241002 | 154800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 180 | 20241002 | 154700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 181 | 20241002 | 154600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 182 | 20241002 | 154500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 18981 |
| 183 | 20241002 | 154400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 184 | 20241002 | 154300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 185 | 20241002 | 154200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 186 | 20241002 | 154100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 187 | 20241002 | 154000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 188 | 20241002 | 153900 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 189 | 20241002 | 153800 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 190 | 20241002 | 153700 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 191 | 20241002 | 153600 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 192 | 20241002 | 153500 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 193 | 20241002 | 153400 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 194 | 20241002 | 153300 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 195 | 20241002 | 153200 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 196 | 20241002 | 153100 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 197 | 20241002 | 153000 | 147977661000 | 375500 | 375500 | 375500 | 375500 | 18981 |
| 198 | 20241002 | 152900 | 140850295500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 199 | 20241002 | 152800 | 140850295500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 200 | 20241002 | 152700 | 140850295500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 201 | 20241002 | 152600 | 140850295500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 202 | 20241002 | 152500 | 140850295500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 203 | 20241002 | 152400 | 140850295500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 204 | 20241002 | 152300 | 140850295500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 205 | 20241002 | 152200 | 140850295500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 206 | 20241002 | 152100 | 140850295500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 207 | 20241002 | 152000 | 140850295500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 208 | 20241002 | 151900 | 140850295500 | 376000 | 375500 | 376000 | 375500 | 1612 |
| 209 | 20241002 | 151800 | 140244652500 | 375500 | 375500 | 376000 | 375500 | 703 |
| 210 | 20241002 | 151700 | 139980551500 | 375500 | 376000 | 376000 | 375500 | 714 |
| 211 | 20241002 | 151600 | 139712384000 | 375500 | 375500 | 376000 | 375000 | 7180 |
| 212 | 20241002 | 151500 | 137016360000 | 375000 | 375500 | 375500 | 375000 | 662 |
| 213 | 20241002 | 151400 | 136768033500 | 375500 | 375000 | 375500 | 375000 | 872 |
| 214 | 20241002 | 151300 | 136440909500 | 375500 | 375000 | 375500 | 375000 | 1205 |
| 215 | 20241002 | 151200 | 135988888500 | 375000 | 375500 | 375500 | 375000 | 1010 |
| 216 | 20241002 | 151100 | 135610095500 | 375500 | 375500 | 375500 | 375000 | 894 |
| 217 | 20241002 | 151000 | 135274738000 | 375500 | 375500 | 376000 | 375000 | 3285 |
| 218 | 20241002 | 150900 | 134041803500 | 375500 | 375500 | 376000 | 375500 | 448 |
| 219 | 20241002 | 150800 | 133873504000 | 375500 | 376000 | 376000 | 375500 | 2349 |
| 220 | 20241002 | 150700 | 132991405000 | 376000 | 376000 | 376000 | 375500 | 2133 |
| 221 | 20241002 | 150600 | 132190426000 | 376000 | 376000 | 376000 | 375500 | 479 |
| 222 | 20241002 | 150500 | 132010407500 | 376500 | 376500 | 376500 | 376000 | 720 |
| 223 | 20241002 | 150400 | 131739654500 | 376000 | 376000 | 376500 | 375500 | 493 |
| 224 | 20241002 | 150300 | 131554305000 | 376000 | 376000 | 376000 | 375500 | 504 |
| 225 | 20241002 | 150200 | 131364909500 | 376000 | 376000 | 376500 | 375500 | 449 |
| 226 | 20241002 | 150100 | 131196126000 | 376000 | 376500 | 376500 | 375500 | 2126 |
| 227 | 20241002 | 150000 | 130396700000 | 376000 | 376000 | 376500 | 376000 | 656 |
| 228 | 20241002 | 145900 | 130149946000 | 376000 | 376500 | 376500 | 376000 | 171 |
| 229 | 20241002 | 145800 | 130085602000 | 376500 | 376500 | 376500 | 376000 | 189 |
| 230 | 20241002 | 145700 | 130014487500 | 376500 | 376000 | 376500 | 375500 | 508 |
| 231 | 20241002 | 145600 | 129823462500 | 376000 | 376000 | 376000 | 375500 | 712 |
| 232 | 20241002 | 145500 | 129555863000 | 376000 | 376000 | 376500 | 376000 | 3911 |
| 233 | 20241002 | 145400 | 128085275500 | 376000 | 376500 | 376500 | 376000 | 369 |
| 234 | 20241002 | 145300 | 127946519000 | 376000 | 377000 | 377000 | 376000 | 1559 |
| 235 | 20241002 | 145200 | 127359581000 | 377000 | 376500 | 377000 | 376500 | 1213 |
| 236 | 20241002 | 145100 | 126902860500 | 377000 | 376500 | 377000 | 376500 | 237 |
| 237 | 20241002 | 145000 | 126813545500 | 376500 | 376500 | 377000 | 376500 | 161 |
| 238 | 20241002 | 144900 | 126752861500 | 376500 | 377000 | 377500 | 376500 | 4248 |
| 239 | 20241002 | 144800 | 125151424500 | 377500 | 377000 | 377500 | 377000 | 436 |
| 240 | 20241002 | 144700 | 124986836000 | 377000 | 378000 | 378000 | 377000 | 1337 |
| 241 | 20241002 | 144600 | 124482136000 | 378000 | 377500 | 378000 | 377500 | 232 |
| 242 | 20241002 | 144500 | 124394456000 | 377500 | 378000 | 378000 | 377500 | 186 |
| 243 | 20241002 | 144400 | 124324170500 | 378000 | 378000 | 378000 | 377500 | 143 |
| 244 | 20241002 | 144300 | 124270172500 | 378000 | 377500 | 378000 | 377500 | 201 |
| 245 | 20241002 | 144200 | 124194238500 | 378000 | 377500 | 378000 | 377500 | 327 |
| 246 | 20241002 | 144100 | 124070636500 | 378000 | 377500 | 378000 | 377500 | 877 |
| 247 | 20241002 | 144000 | 123739546000 | 377500 | 377500 | 378000 | 377500 | 184 |
| 248 | 20241002 | 143900 | 123670026500 | 377500 | 378000 | 378000 | 377500 | 450 |
| 249 | 20241002 | 143800 | 123500078000 | 378000 | 378000 | 378000 | 377500 | 133 |
| 250 | 20241002 | 143700 | 123449829000 | 378000 | 378500 | 378500 | 377500 | 1152 |
| 251 | 20241002 | 143600 | 123014361000 | 378500 | 378500 | 378500 | 378000 | 832 |
| 252 | 20241002 | 143500 | 122699459500 | 378000 | 378000 | 378500 | 378000 | 79 |
| 253 | 20241002 | 143400 | 122669590500 | 378000 | 378500 | 378500 | 378000 | 116 |
| 254 | 20241002 | 143300 | 122625702000 | 378500 | 378500 | 378500 | 378000 | 117 |
| 255 | 20241002 | 143200 | 122581431000 | 378000 | 378000 | 378500 | 378000 | 184 |
| 256 | 20241002 | 143100 | 122511827000 | 378500 | 378500 | 379000 | 378000 | 1143 |
| 257 | 20241002 | 143000 | 122079206500 | 378500 | 379000 | 379000 | 378500 | 273 |
| 258 | 20241002 | 142900 | 121975840000 | 379000 | 379000 | 379000 | 378500 | 81 |
| 259 | 20241002 | 142800 | 121945150000 | 379000 | 379000 | 379000 | 378500 | 54 |
| 260 | 20241002 | 142700 | 121924698000 | 379000 | 378500 | 379000 | 378500 | 100 |
| 261 | 20241002 | 142600 | 121886806500 | 379000 | 378500 | 379000 | 378500 | 45 |
| 262 | 20241002 | 142500 | 121869759500 | 379000 | 379000 | 379500 | 378500 | 567 |
| 263 | 20241002 | 142400 | 121654865000 | 379000 | 379500 | 380000 | 379000 | 594 |
| 264 | 20241002 | 142300 | 121429435500 | 379000 | 379500 | 379500 | 379000 | 331 |
| 265 | 20241002 | 142200 | 121303843000 | 379500 | 379500 | 380000 | 379000 | 1281 |
| 266 | 20241002 | 142100 | 120817697000 | 379500 | 380000 | 380000 | 379000 | 820 |
| 267 | 20241002 | 142000 | 120506561000 | 379500 | 379500 | 380000 | 379500 | 155 |
| 268 | 20241002 | 141900 | 120447724500 | 379000 | 379500 | 379500 | 379000 | 131 |
| 269 | 20241002 | 141800 | 120398017500 | 379500 | 379000 | 380000 | 378500 | 1357 |
| 270 | 20241002 | 141700 | 119883180500 | 378500 | 379000 | 379000 | 378500 | 127 |
| 271 | 20241002 | 141600 | 119835076500 | 378500 | 378500 | 379000 | 378000 | 551 |
| 272 | 20241002 | 141500 | 119626464500 | 378500 | 378000 | 378500 | 378000 | 553 |
| 273 | 20241002 | 141400 | 119417166000 | 378000 | 378000 | 378500 | 378000 | 293 |
| 274 | 20241002 | 141300 | 119306375000 | 378500 | 378500 | 378500 | 378000 | 105 |
| 275 | 20241002 | 141200 | 119266639500 | 378500 | 378500 | 378500 | 378000 | 60 |
| 276 | 20241002 | 141100 | 119243945000 | 378000 | 378500 | 378500 | 378000 | 34 |
| 277 | 20241002 | 141000 | 119231079000 | 378500 | 378500 | 378500 | 378000 | 183 |
| 278 | 20241002 | 140900 | 119161844500 | 378500 | 378000 | 378500 | 378000 | 108 |
| 279 | 20241002 | 140800 | 119120976500 | 378000 | 378000 | 378500 | 377500 | 468 |
| 280 | 20241002 | 140700 | 118944071000 | 377500 | 378000 | 378000 | 377500 | 126 |
| 281 | 20241002 | 140600 | 118896454000 | 378000 | 377500 | 378000 | 377500 | 135 |
| 282 | 20241002 | 140500 | 118845456500 | 378000 | 378000 | 378000 | 377500 | 65 |
| 283 | 20241002 | 140400 | 118820899500 | 378000 | 377500 | 378000 | 377500 | 103 |
| 284 | 20241002 | 140300 | 118781974000 | 378000 | 378000 | 378000 | 377500 | 67 |
| 285 | 20241002 | 140200 | 118756663500 | 377500 | 378000 | 378000 | 377000 | 269 |
| 286 | 20241002 | 140100 | 118655090500 | 378000 | 377500 | 378000 | 377000 | 331 |
| 287 | 20241002 | 140000 | 118530139500 | 377500 | 377000 | 377500 | 377000 | 121 |
| 288 | 20241002 | 135900 | 118484506500 | 377000 | 377500 | 377500 | 377000 | 127 |
| 289 | 20241002 | 135800 | 118436589500 | 377000 | 377000 | 377500 | 377000 | 228 |
| 290 | 20241002 | 135700 | 118350606500 | 377500 | 377500 | 377500 | 377000 | 1203 |
| 291 | 20241002 | 135600 | 117896972000 | 377000 | 377500 | 377500 | 377000 | 418 |
| 292 | 20241002 | 135500 | 117739187000 | 377500 | 377500 | 378000 | 377500 | 357 |
| 293 | 20241002 | 135400 | 117604410000 | 377500 | 378000 | 378000 | 377500 | 154 |
| 294 | 20241002 | 135300 | 117546225000 | 378000 | 378000 | 378000 | 377500 | 206 |
| 295 | 20241002 | 135200 | 117468435500 | 377500 | 377500 | 378000 | 377500 | 315 |
| 296 | 20241002 | 135100 | 117349501500 | 378000 | 377500 | 378000 | 377500 | 262 |
| 297 | 20241002 | 135000 | 117250586000 | 377500 | 377500 | 378000 | 377500 | 737 |
| 298 | 20241002 | 134900 | 116972330500 | 378000 | 377500 | 378000 | 377500 | 107 |
| 299 | 20241002 | 134800 | 116931913000 | 378000 | 378000 | 378000 | 377500 | 261 |
| 300 | 20241002 | 134700 | 116833342000 | 378000 | 378000 | 378500 | 377500 | 268 |
| 301 | 20241002 | 134600 | 116732034500 | 378000 | 378000 | 378500 | 378000 | 154 |
| 302 | 20241002 | 134500 | 116673820000 | 377500 | 377500 | 378000 | 377500 | 70 |
| 303 | 20241002 | 134400 | 116647387000 | 378000 | 377500 | 378000 | 377500 | 171 |
| 304 | 20241002 | 134300 | 116582771000 | 377500 | 378000 | 378000 | 377500 | 62 |
| 305 | 20241002 | 134200 | 116559352500 | 378000 | 378000 | 378000 | 377500 | 205 |
| 306 | 20241002 | 134100 | 116481952000 | 377500 | 377500 | 377500 | 377000 | 259 |
| 307 | 20241002 | 134000 | 116384240500 | 377500 | 378000 | 378000 | 377500 | 1709 |
| 308 | 20241002 | 133900 | 115738991500 | 378000 | 377500 | 378000 | 377500 | 507 |
| 309 | 20241002 | 133800 | 115547590500 | 378000 | 377500 | 378000 | 377500 | 316 |
| 310 | 20241002 | 133700 | 115428260000 | 378000 | 378000 | 378000 | 377500 | 113 |
| 311 | 20241002 | 133600 | 115385551000 | 378000 | 378000 | 378000 | 377500 | 226 |
| 312 | 20241002 | 133500 | 115300130000 | 377500 | 377500 | 378000 | 377500 | 275 |
| 313 | 20241002 | 133400 | 115196204000 | 378000 | 378500 | 378500 | 377500 | 1710 |
| 314 | 20241002 | 133300 | 114549782000 | 378500 | 378500 | 378500 | 378000 | 1734 |
| 315 | 20241002 | 133200 | 113893500500 | 378500 | 378500 | 379000 | 378500 | 165 |
| 316 | 20241002 | 133100 | 113831026500 | 378500 | 379000 | 379500 | 378500 | 1438 |
| 317 | 20241002 | 133000 | 113286051000 | 379000 | 379000 | 379000 | 378500 | 83 |
| 318 | 20241002 | 132900 | 113254601500 | 379000 | 378500 | 379000 | 378500 | 102 |
| 319 | 20241002 | 132800 | 113215984000 | 378500 | 379000 | 379500 | 378500 | 1707 |
| 320 | 20241002 | 132700 | 112569016500 | 379000 | 379500 | 379500 | 379000 | 32 |
| 321 | 20241002 | 132600 | 112556883000 | 379500 | 379500 | 379500 | 379000 | 58 |
| 322 | 20241002 | 132500 | 112534891500 | 379000 | 379500 | 379500 | 379000 | 214 |
| 323 | 20241002 | 132400 | 112453688500 | 379500 | 379000 | 379500 | 379000 | 188 |
| 324 | 20241002 | 132300 | 112382371500 | 379000 | 379500 | 380000 | 379000 | 560 |
| 325 | 20241002 | 132200 | 112169869000 | 379500 | 380000 | 380000 | 379500 | 77 |
| 326 | 20241002 | 132100 | 112140637500 | 379500 | 379500 | 380000 | 379500 | 690 |
| 327 | 20241002 | 132000 | 111878738000 | 380000 | 379500 | 380000 | 379500 | 139 |
| 328 | 20241002 | 131900 | 111825947500 | 379500 | 380000 | 380500 | 379500 | 1637 |
| 329 | 20241002 | 131800 | 111203893000 | 380000 | 381000 | 381000 | 380000 | 1661 |
| 330 | 20241002 | 131700 | 110571873500 | 381000 | 381000 | 381000 | 380500 | 612 |
| 331 | 20241002 | 131600 | 110338703500 | 381000 | 380500 | 381000 | 380500 | 2459 |
| 332 | 20241002 | 131500 | 109401839000 | 380500 | 380500 | 381000 | 380500 | 1790 |
| 333 | 20241002 | 131400 | 108720671000 | 381000 | 380500 | 381000 | 380500 | 173 |
| 334 | 20241002 | 131300 | 108654779000 | 381000 | 380000 | 381000 | 380000 | 2817 |
| 335 | 20241002 | 131200 | 107583042500 | 380000 | 379500 | 380000 | 379500 | 2921 |
| 336 | 20241002 | 131100 | 106473073000 | 379500 | 379500 | 380000 | 379500 | 122 |
| 337 | 20241002 | 131000 | 106426721500 | 380000 | 380000 | 380000 | 379500 | 123 |
| 338 | 20241002 | 130900 | 106380021500 | 380000 | 379500 | 380000 | 379500 | 106 |
| 339 | 20241002 | 130800 | 106339771500 | 380000 | 379500 | 380000 | 379500 | 66 |
| 340 | 20241002 | 130700 | 106314701500 | 379500 | 379500 | 380000 | 379000 | 788 |
| 341 | 20241002 | 130600 | 106015626000 | 379500 | 379500 | 379500 | 379000 | 387 |
| 342 | 20241002 | 130500 | 105868761500 | 379500 | 380000 | 380000 | 379000 | 46 |
| 343 | 20241002 | 130400 | 105851311500 | 379000 | 379500 | 380000 | 379000 | 266 |
| 344 | 20241002 | 130300 | 105750338000 | 379500 | 380000 | 380000 | 379500 | 501 |
| 345 | 20241002 | 130200 | 105560203500 | 380000 | 379500 | 380000 | 379500 | 170 |
| 346 | 20241002 | 130100 | 105495670000 | 379500 | 379500 | 380000 | 379500 | 2315 |
| 347 | 20241002 | 130000 | 104617123000 | 379000 | 379500 | 379500 | 379000 | 243 |
| 348 | 20241002 | 125900 | 104524939500 | 379500 | 379500 | 379500 | 379000 | 287 |
| 349 | 20241002 | 125800 | 104416148000 | 379000 | 379000 | 379500 | 379000 | 606 |
| 350 | 20241002 | 125700 | 104186434500 | 378500 | 379000 | 379000 | 378500 | 1047 |
| 351 | 20241002 | 125600 | 103789630500 | 379000 | 379500 | 379500 | 379000 | 332 |
| 352 | 20241002 | 125500 | 103663777500 | 379500 | 379500 | 379500 | 379000 | 110 |
| 353 | 20241002 | 125400 | 103622063000 | 379500 | 379000 | 379500 | 378500 | 1173 |
| 354 | 20241002 | 125300 | 103177465000 | 379000 | 378500 | 379000 | 378000 | 1361 |
| 355 | 20241002 | 125200 | 102662340000 | 378000 | 378000 | 378500 | 378000 | 198 |
| 356 | 20241002 | 125100 | 102587482000 | 378000 | 378000 | 378500 | 378000 | 180 |
| 357 | 20241002 | 125000 | 102519432500 | 378000 | 378500 | 378500 | 378000 | 334 |
| 358 | 20241002 | 124900 | 102393139000 | 378000 | 378500 | 378500 | 378000 | 1392 |
| 359 | 20241002 | 124800 | 101866418500 | 378500 | 378500 | 379000 | 378500 | 269 |
| 360 | 20241002 | 124700 | 101764570500 | 378500 | 378500 | 379000 | 378500 | 476 |
| 361 | 20241002 | 124600 | 101584305500 | 379000 | 378500 | 379000 | 378500 | 220 |
| 362 | 20241002 | 124500 | 101501025500 | 378500 | 378500 | 379000 | 378500 | 170 |
| 363 | 20241002 | 124400 | 101436665500 | 378500 | 378500 | 379000 | 378500 | 249 |
| 364 | 20241002 | 124300 | 101342382500 | 379000 | 378500 | 379000 | 378500 | 283 |
| 365 | 20241002 | 124200 | 101235217500 | 378500 | 378500 | 379000 | 378500 | 191 |
| 366 | 20241002 | 124100 | 101162861500 | 378500 | 379000 | 379000 | 378500 | 209 |
| 367 | 20241002 | 124000 | 101083712000 | 379000 | 379000 | 379000 | 378500 | 182 |
| 368 | 20241002 | 123900 | 101014784000 | 379000 | 379000 | 379000 | 378500 | 87 |
| 369 | 20241002 | 123800 | 100981848500 | 379000 | 379000 | 379000 | 378500 | 223 |
| 370 | 20241002 | 123700 | 100897410000 | 378500 | 379000 | 379000 | 378500 | 93 |
| 371 | 20241002 | 123600 | 100862169500 | 379000 | 378500 | 379000 | 378000 | 1013 |
| 372 | 20241002 | 123500 | 100478661500 | 378500 | 378500 | 378500 | 378000 | 258 |
| 373 | 20241002 | 123400 | 100381023000 | 378500 | 378500 | 378500 | 378500 | 30 |
| 374 | 20241002 | 123300 | 100369668000 | 378500 | 378000 | 378500 | 377500 | 658 |
| 375 | 20241002 | 123200 | 100120929000 | 378000 | 378000 | 378000 | 377500 | 175 |
| 376 | 20241002 | 123100 | 100054784000 | 378000 | 378000 | 378500 | 378000 | 469 |
| 377 | 20241002 | 123000 | 99877478000 | 378500 | 378500 | 378500 | 378000 | 431 |
| 378 | 20241002 | 122900 | 99714521000 | 378000 | 378500 | 378500 | 378000 | 28 |
| 379 | 20241002 | 122800 | 99703924000 | 378500 | 378000 | 378500 | 378000 | 83 |
| 380 | 20241002 | 122700 | 99672543000 | 378000 | 378000 | 378500 | 378000 | 736 |
| 381 | 20241002 | 122600 | 99394308000 | 378000 | 378000 | 378500 | 378000 | 788 |
| 382 | 20241002 | 122500 | 99096437500 | 378000 | 378000 | 378500 | 378000 | 195 |
| 383 | 20241002 | 122400 | 99022724000 | 378000 | 378000 | 378500 | 378000 | 366 |
| 384 | 20241002 | 122300 | 98884319500 | 378000 | 378500 | 378500 | 378000 | 249 |
| 385 | 20241002 | 122200 | 98790129500 | 378500 | 378500 | 378500 | 378000 | 116 |
| 386 | 20241002 | 122100 | 98746250500 | 378500 | 378000 | 378500 | 378000 | 64 |
| 387 | 20241002 | 122000 | 98722029000 | 378000 | 378500 | 378500 | 378000 | 45 |
| 388 | 20241002 | 121900 | 98705003500 | 378500 | 378000 | 378500 | 377500 | 656 |
| 389 | 20241002 | 121800 | 98457023000 | 378000 | 378000 | 378000 | 377500 | 135 |
| 390 | 20241002 | 121700 | 98406011000 | 377500 | 378000 | 378000 | 377500 | 57 |
| 391 | 20241002 | 121600 | 98384485000 | 378000 | 378000 | 378000 | 377500 | 147 |
| 392 | 20241002 | 121500 | 98328923500 | 377500 | 377500 | 378000 | 377500 | 135 |
| 393 | 20241002 | 121400 | 98277923000 | 377500 | 378000 | 378000 | 377500 | 54 |
| 394 | 20241002 | 121300 | 98257527000 | 378000 | 378000 | 378500 | 377500 | 649 |
| 395 | 20241002 | 121200 | 98012208000 | 378000 | 378000 | 378000 | 377500 | 65 |
| 396 | 20241002 | 121100 | 97987642500 | 377500 | 378000 | 378500 | 377500 | 283 |
| 397 | 20241002 | 121000 | 97880679000 | 378000 | 378500 | 378500 | 378000 | 283 |
| 398 | 20241002 | 120900 | 97773669000 | 378000 | 378000 | 378500 | 378000 | 553 |
| 399 | 20241002 | 120800 | 97564631500 | 378000 | 378500 | 378500 | 378000 | 66 |
| 400 | 20241002 | 120700 | 97539663500 | 378500 | 378500 | 378500 | 378000 | 177 |
| 401 | 20241002 | 120600 | 97472715000 | 378000 | 378000 | 378500 | 378000 | 117 |
| 402 | 20241002 | 120500 | 97428465500 | 378500 | 377500 | 378500 | 377500 | 850 |
| 403 | 20241002 | 120400 | 97107183500 | 378000 | 378000 | 378000 | 377500 | 193 |
| 404 | 20241002 | 120300 | 97034289500 | 377500 | 377500 | 378000 | 377500 | 152 |
| 405 | 20241002 | 120200 | 96976900500 | 377500 | 378000 | 378000 | 377500 | 148 |
| 406 | 20241002 | 120100 | 96921015000 | 377500 | 377500 | 378000 | 377500 | 230 |
| 407 | 20241002 | 120000 | 96834155000 | 378000 | 378500 | 378500 | 377500 | 673 |
| 408 | 20241002 | 115900 | 96579787000 | 378000 | 378500 | 378500 | 378000 | 207 |
| 409 | 20241002 | 115800 | 96501531000 | 378500 | 378000 | 378500 | 378000 | 156 |
| 410 | 20241002 | 115700 | 96442495000 | 378500 | 378500 | 379000 | 378000 | 442 |
| 411 | 20241002 | 115600 | 96275223500 | 379000 | 379000 | 379000 | 378500 | 188 |
| 412 | 20241002 | 115500 | 96203992000 | 379000 | 378000 | 379000 | 378000 | 1609 |
| 413 | 20241002 | 115400 | 95594996500 | 378000 | 378000 | 378500 | 378000 | 631 |
| 414 | 20241002 | 115300 | 95356473000 | 378000 | 378500 | 378500 | 378000 | 247 |
| 415 | 20241002 | 115200 | 95263102000 | 378000 | 378500 | 378500 | 378000 | 218 |
| 416 | 20241002 | 115100 | 95180633500 | 378500 | 378500 | 378500 | 378000 | 94 |
| 417 | 20241002 | 115000 | 95145086000 | 378500 | 378500 | 378500 | 378000 | 149 |
| 418 | 20241002 | 114900 | 95088698500 | 378000 | 378000 | 378500 | 377500 | 652 |
| 419 | 20241002 | 114800 | 94842247500 | 378000 | 378000 | 378000 | 377500 | 52 |
| 420 | 20241002 | 114700 | 94822592500 | 378000 | 378000 | 378000 | 377500 | 175 |
| 421 | 20241002 | 114600 | 94756446000 | 378000 | 377000 | 378000 | 377000 | 979 |
| 422 | 20241002 | 114500 | 94386806000 | 377500 | 377000 | 377500 | 376500 | 1025 |
| 423 | 20241002 | 114400 | 94000409000 | 377000 | 376500 | 377000 | 376500 | 269 |
| 424 | 20241002 | 114300 | 93899065500 | 376500 | 377000 | 377000 | 376500 | 151 |
| 425 | 20241002 | 114200 | 93842193500 | 377000 | 377000 | 377000 | 376500 | 230 |
| 426 | 20241002 | 114100 | 93755520500 | 377000 | 377000 | 377000 | 376500 | 618 |
| 427 | 20241002 | 114000 | 93522595000 | 377000 | 377500 | 377500 | 377000 | 1212 |
| 428 | 20241002 | 113900 | 93065650000 | 377500 | 377500 | 377500 | 377000 | 138 |
| 429 | 20241002 | 113800 | 93013564500 | 377500 | 377500 | 377500 | 377000 | 361 |
| 430 | 20241002 | 113700 | 92877329000 | 377000 | 377000 | 377500 | 377000 | 428 |
| 431 | 20241002 | 113600 | 92715953000 | 377000 | 377500 | 377500 | 377000 | 128 |
| 432 | 20241002 | 113500 | 92667660000 | 377500 | 377000 | 377500 | 377000 | 602 |
| 433 | 20241002 | 113400 | 92440437000 | 377000 | 377000 | 377500 | 377000 | 111 |
| 434 | 20241002 | 113300 | 92398566500 | 377500 | 377000 | 377500 | 377000 | 336 |
| 435 | 20241002 | 113200 | 92271761500 | 377500 | 378000 | 378000 | 377000 | 1501 |
| 436 | 20241002 | 113100 | 91705193500 | 377500 | 377500 | 378000 | 377500 | 118 |
| 437 | 20241002 | 113000 | 91660606500 | 377500 | 378000 | 378000 | 377500 | 225 |
| 438 | 20241002 | 112900 | 91575573500 | 378000 | 378000 | 378500 | 377500 | 1105 |
| 439 | 20241002 | 112800 | 91158010500 | 377500 | 377500 | 378000 | 377000 | 658 |
| 440 | 20241002 | 112700 | 90909614000 | 377000 | 377000 | 377500 | 377000 | 505 |
| 441 | 20241002 | 112600 | 90719100500 | 377000 | 377000 | 377500 | 377000 | 182 |
| 442 | 20241002 | 112500 | 90650452500 | 377000 | 377500 | 377500 | 377000 | 177 |
| 443 | 20241002 | 112400 | 90583673000 | 377500 | 377500 | 377500 | 377000 | 320 |
| 444 | 20241002 | 112300 | 90462910500 | 377000 | 377000 | 377500 | 377000 | 258 |
| 445 | 20241002 | 112200 | 90365638500 | 377000 | 377500 | 377500 | 377000 | 158 |
| 446 | 20241002 | 112100 | 90306055500 | 377000 | 377500 | 377500 | 377000 | 217 |
| 447 | 20241002 | 112000 | 90224211500 | 377000 | 378000 | 378000 | 377000 | 495 |
| 448 | 20241002 | 111900 | 90037362000 | 377500 | 377500 | 378000 | 377500 | 257 |
| 449 | 20241002 | 111800 | 89940322500 | 377500 | 378000 | 378500 | 377500 | 1282 |
| 450 | 20241002 | 111700 | 89455817500 | 378500 | 378500 | 379000 | 378000 | 623 |
| 451 | 20241002 | 111600 | 89220099000 | 378500 | 378500 | 379000 | 378500 | 214 |
| 452 | 20241002 | 111500 | 89139086500 | 378500 | 378500 | 379000 | 378500 | 283 |
| 453 | 20241002 | 111400 | 89031935000 | 378500 | 378500 | 379000 | 378000 | 492 |
| 454 | 20241002 | 111300 | 88845666000 | 379000 | 378500 | 379000 | 378500 | 197 |
| 455 | 20241002 | 111200 | 88771062500 | 378500 | 378500 | 379000 | 378000 | 1171 |
| 456 | 20241002 | 111100 | 88327809500 | 379000 | 379500 | 379500 | 378500 | 777 |
| 457 | 20241002 | 111000 | 88033320500 | 379000 | 379500 | 379500 | 379000 | 690 |
| 458 | 20241002 | 110900 | 87771690000 | 379000 | 379000 | 379500 | 379000 | 473 |
| 459 | 20241002 | 110800 | 87592373500 | 379000 | 379000 | 379500 | 379000 | 1479 |
| 460 | 20241002 | 110700 | 87031779000 | 379000 | 378500 | 379000 | 378000 | 1262 |
| 461 | 20241002 | 110600 | 86554221000 | 378000 | 378500 | 378500 | 378000 | 322 |
| 462 | 20241002 | 110500 | 86432411500 | 378500 | 378000 | 378500 | 378000 | 347 |
| 463 | 20241002 | 110400 | 86301124000 | 378500 | 378000 | 378500 | 377500 | 587 |
| 464 | 20241002 | 110300 | 86079243000 | 377500 | 377500 | 378000 | 377000 | 440 |
| 465 | 20241002 | 110200 | 85913094000 | 377500 | 377000 | 377500 | 377000 | 484 |
| 466 | 20241002 | 110100 | 85730435000 | 377000 | 376500 | 377000 | 376500 | 645 |
| 467 | 20241002 | 110000 | 85487292000 | 376500 | 376500 | 376500 | 376000 | 1073 |
| 468 | 20241002 | 105900 | 85083411500 | 376000 | 377000 | 377000 | 376000 | 313 |
| 469 | 20241002 | 105800 | 84965617500 | 376500 | 375500 | 377000 | 375500 | 985 |
| 470 | 20241002 | 105700 | 84595041000 | 375500 | 375500 | 376000 | 375500 | 296 |
| 471 | 20241002 | 105600 | 84483860000 | 375500 | 376000 | 376000 | 375500 | 333 |
| 472 | 20241002 | 105500 | 84358764500 | 376000 | 375500 | 376000 | 375500 | 278 |
| 473 | 20241002 | 105400 | 84254323000 | 375500 | 375500 | 376000 | 375500 | 293 |
| 474 | 20241002 | 105300 | 84144257000 | 375500 | 375500 | 376000 | 375000 | 1427 |
| 475 | 20241002 | 105200 | 83608526000 | 375000 | 376000 | 376000 | 375000 | 4780 |
| 476 | 20241002 | 105100 | 81813585500 | 376000 | 376000 | 376000 | 375500 | 597 |
| 477 | 20241002 | 105000 | 81589278000 | 375500 | 376500 | 376500 | 375500 | 1144 |
| 478 | 20241002 | 104900 | 81159219500 | 376500 | 376000 | 376500 | 375500 | 2242 |
| 479 | 20241002 | 104800 | 80316374500 | 376000 | 375500 | 376000 | 375500 | 1036 |
| 480 | 20241002 | 104700 | 79926952000 | 376000 | 376000 | 376000 | 375500 | 438 |
| 481 | 20241002 | 104600 | 79762442000 | 375500 | 375500 | 376000 | 375500 | 720 |
| 482 | 20241002 | 104500 | 79491993000 | 376000 | 376000 | 376000 | 375500 | 673 |
| 483 | 20241002 | 104400 | 79239120000 | 375500 | 376000 | 376500 | 375500 | 1555 |
| 484 | 20241002 | 104300 | 78654566000 | 376000 | 376000 | 376000 | 375500 | 802 |
| 485 | 20241002 | 104200 | 78353324500 | 375500 | 376500 | 376500 | 375500 | 8059 |
| 486 | 20241002 | 104100 | 75321685500 | 377000 | 377000 | 377500 | 376500 | 2635 |
| 487 | 20241002 | 104000 | 74328679000 | 377000 | 377000 | 377000 | 376500 | 436 |
| 488 | 20241002 | 103900 | 74164449500 | 377000 | 377000 | 377000 | 376500 | 336 |
| 489 | 20241002 | 103800 | 74037846500 | 377000 | 377000 | 377000 | 376500 | 888 |
| 490 | 20241002 | 103700 | 73703396000 | 376500 | 377000 | 377000 | 376500 | 589 |
| 491 | 20241002 | 103600 | 73481524500 | 376500 | 377500 | 377500 | 376500 | 5035 |
| 492 | 20241002 | 103500 | 71583352000 | 377000 | 377000 | 378000 | 377000 | 1039 |
| 493 | 20241002 | 103400 | 71191323000 | 377000 | 378000 | 378000 | 377000 | 5195 |
| 494 | 20241002 | 103300 | 69230557500 | 378000 | 378500 | 378500 | 377500 | 846 |
| 495 | 20241002 | 103200 | 68910817000 | 378500 | 378500 | 378500 | 377500 | 4003 |
| 496 | 20241002 | 103100 | 67397682500 | 378500 | 378500 | 378500 | 378000 | 764 |
| 497 | 20241002 | 103000 | 67108677500 | 378000 | 379000 | 379000 | 378000 | 599 |
| 498 | 20241002 | 102900 | 66881988500 | 378500 | 379000 | 379000 | 378000 | 1114 |
| 499 | 20241002 | 102800 | 66460324500 | 378500 | 379000 | 379500 | 378500 | 810 |
| 500 | 20241002 | 102700 | 66153476500 | 379000 | 379000 | 379000 | 378500 | 580 |
| 501 | 20241002 | 102600 | 65933721500 | 378500 | 379000 | 379000 | 378500 | 677 |
| 502 | 20241002 | 102500 | 65677405000 | 378500 | 378500 | 379000 | 378000 | 1371 |
| 503 | 20241002 | 102400 | 65158490500 | 378500 | 378500 | 378500 | 378000 | 1778 |
| 504 | 20241002 | 102300 | 64486257000 | 378000 | 379000 | 379000 | 378000 | 1170 |
| 505 | 20241002 | 102200 | 64043668500 | 378500 | 378500 | 379000 | 378000 | 1101 |
| 506 | 20241002 | 102100 | 63627051500 | 378500 | 378500 | 379000 | 378000 | 853 |
| 507 | 20241002 | 102000 | 63304185000 | 378000 | 378500 | 379000 | 378000 | 851 |
| 508 | 20241002 | 101900 | 62982102500 | 378000 | 378500 | 378500 | 378000 | 1601 |
| 509 | 20241002 | 101800 | 62376707000 | 378500 | 379000 | 379000 | 378500 | 1395 |
| 510 | 20241002 | 101700 | 61848599500 | 379000 | 379500 | 379500 | 378500 | 1259 |
| 511 | 20241002 | 101600 | 61371531000 | 379500 | 379500 | 379500 | 379000 | 420 |
| 512 | 20241002 | 101500 | 61212232500 | 379500 | 379000 | 379500 | 378500 | 1003 |
| 513 | 20241002 | 101400 | 60832112500 | 378500 | 378500 | 379000 | 378000 | 1446 |
| 514 | 20241002 | 101300 | 60284704500 | 378500 | 378500 | 378500 | 378000 | 1349 |
| 515 | 20241002 | 101200 | 59774563000 | 378500 | 378500 | 378500 | 378000 | 150 |
| 516 | 20241002 | 101100 | 59717794000 | 378500 | 378500 | 378500 | 378000 | 268 |
| 517 | 20241002 | 101000 | 59616380000 | 378500 | 378500 | 378500 | 378000 | 486 |
| 518 | 20241002 | 100900 | 59432504000 | 378000 | 378500 | 378500 | 378000 | 605 |
| 519 | 20241002 | 100800 | 59203556000 | 378500 | 378500 | 378500 | 378000 | 234 |
| 520 | 20241002 | 100700 | 59115012000 | 378500 | 379000 | 379000 | 378000 | 831 |
| 521 | 20241002 | 100600 | 58800498000 | 379000 | 379000 | 380000 | 378500 | 2686 |
| 522 | 20241002 | 100500 | 57781909500 | 379000 | 378500 | 379000 | 378000 | 273 |
| 523 | 20241002 | 100400 | 57678536000 | 378500 | 378500 | 378500 | 378000 | 777 |
| 524 | 20241002 | 100300 | 57384589000 | 378500 | 377500 | 378500 | 377000 | 351 |
| 525 | 20241002 | 100200 | 57252024500 | 378000 | 377500 | 378000 | 377000 | 1452 |
| 526 | 20241002 | 100100 | 56703820000 | 377500 | 378000 | 378000 | 377000 | 980 |
| 527 | 20241002 | 100000 | 56333828500 | 378000 | 378000 | 378000 | 377500 | 331 |
| 528 | 20241002 | 095900 | 56208750000 | 378000 | 377500 | 378000 | 377500 | 201 |
| 529 | 20241002 | 095800 | 56132859500 | 378000 | 377500 | 378000 | 377000 | 610 |
| 530 | 20241002 | 095700 | 55902740000 | 377500 | 377500 | 377500 | 377000 | 335 |
| 531 | 20241002 | 095600 | 55776299500 | 377000 | 377000 | 378000 | 377000 | 538 |
| 532 | 20241002 | 095500 | 55573236500 | 377500 | 377500 | 377500 | 377000 | 320 |
| 533 | 20241002 | 095400 | 55452468500 | 377000 | 377500 | 377500 | 377000 | 137 |
| 534 | 20241002 | 095300 | 55400786000 | 377500 | 377500 | 378000 | 377500 | 422 |
| 535 | 20241002 | 095200 | 55241478500 | 378000 | 377500 | 378000 | 377000 | 1605 |
| 536 | 20241002 | 095100 | 54635652500 | 377500 | 378500 | 378500 | 377500 | 1587 |
| 537 | 20241002 | 095000 | 54035796500 | 378500 | 378500 | 378500 | 378000 | 581 |
| 538 | 20241002 | 094900 | 53815956500 | 378500 | 379000 | 379500 | 378000 | 1875 |
| 539 | 20241002 | 094800 | 53106179500 | 379000 | 379500 | 379500 | 379000 | 694 |
| 540 | 20241002 | 094700 | 52843120000 | 379000 | 379000 | 379500 | 379000 | 842 |
| 541 | 20241002 | 094600 | 52523961000 | 379000 | 379000 | 379500 | 378500 | 673 |
| 542 | 20241002 | 094500 | 52268893500 | 379000 | 379000 | 379500 | 379000 | 1714 |
| 543 | 20241002 | 094400 | 51619241000 | 379000 | 379000 | 379000 | 378500 | 1033 |
| 544 | 20241002 | 094300 | 51227866000 | 378500 | 378500 | 379000 | 378000 | 1528 |
| 545 | 20241002 | 094200 | 50649498500 | 378000 | 378500 | 379000 | 378000 | 1131 |
| 546 | 20241002 | 094100 | 50221619000 | 378500 | 378500 | 379000 | 378000 | 1324 |
| 547 | 20241002 | 094000 | 49720090500 | 378500 | 378000 | 378500 | 377500 | 1433 |
| 548 | 20241002 | 093900 | 49177921500 | 378000 | 378000 | 378500 | 377500 | 1579 |
| 549 | 20241002 | 093800 | 48581116000 | 378000 | 377500 | 378000 | 377000 | 384 |
| 550 | 20241002 | 093700 | 48436155000 | 377500 | 377500 | 377500 | 377000 | 466 |
| 551 | 20241002 | 093600 | 48260279000 | 377000 | 377500 | 378000 | 377000 | 738 |
| 552 | 20241002 | 093500 | 47981761500 | 378000 | 377000 | 378000 | 376500 | 952 |
| 553 | 20241002 | 093400 | 47622605500 | 377000 | 376500 | 377500 | 376500 | 1218 |
| 554 | 20241002 | 093300 | 47163638500 | 377500 | 376500 | 377500 | 376500 | 4237 |
| 555 | 20241002 | 093200 | 45567838000 | 376500 | 377000 | 377000 | 376500 | 1789 |
| 556 | 20241002 | 093100 | 44894205000 | 377000 | 376500 | 377000 | 376500 | 931 |
| 557 | 20241002 | 093000 | 44543381000 | 376500 | 377500 | 377500 | 376500 | 1624 |
| 558 | 20241002 | 092900 | 43931696500 | 377000 | 377000 | 377500 | 376500 | 1070 |
| 559 | 20241002 | 092800 | 43528509500 | 377000 | 377500 | 377500 | 376500 | 4790 |
| 560 | 20241002 | 092700 | 41722647000 | 377500 | 377500 | 378000 | 377000 | 3839 |
| 561 | 20241002 | 092600 | 40273841500 | 378000 | 377500 | 378000 | 377500 | 359 |
| 562 | 20241002 | 092500 | 40138217000 | 377500 | 377500 | 378000 | 377500 | 3731 |
| 563 | 20241002 | 092400 | 38729730500 | 378000 | 378500 | 378500 | 377500 | 1720 |
| 564 | 20241002 | 092300 | 38079647500 | 378000 | 378000 | 378500 | 378000 | 1503 |
| 565 | 20241002 | 092200 | 37511287500 | 378000 | 378000 | 379000 | 378000 | 1417 |
| 566 | 20241002 | 092100 | 36975037500 | 378500 | 378500 | 378500 | 377500 | 2248 |
| 567 | 20241002 | 092000 | 36125215000 | 378000 | 378500 | 378500 | 378000 | 872 |
| 568 | 20241002 | 091900 | 35795240500 | 378500 | 378000 | 378500 | 378000 | 455 |
| 569 | 20241002 | 091800 | 35623100500 | 378000 | 378500 | 378500 | 377500 | 2703 |
| 570 | 20241002 | 091700 | 34601234000 | 378500 | 378000 | 378500 | 378000 | 1341 |
| 571 | 20241002 | 091600 | 34094123000 | 378000 | 379000 | 379000 | 378000 | 2052 |
| 572 | 20241002 | 091500 | 33317657500 | 379000 | 379500 | 380000 | 378000 | 7178 |
| 573 | 20241002 | 091400 | 30598260000 | 380000 | 380500 | 380500 | 379500 | 3275 |
| 574 | 20241002 | 091300 | 29354058000 | 380000 | 378500 | 380500 | 378500 | 2845 |
| 575 | 20241002 | 091200 | 28273629000 | 379500 | 378500 | 379500 | 378000 | 1812 |
| 576 | 20241002 | 091100 | 27587197500 | 378500 | 378500 | 379000 | 378000 | 1824 |
| 577 | 20241002 | 091000 | 26897392000 | 378000 | 378500 | 378500 | 377500 | 2537 |
| 578 | 20241002 | 090900 | 25938383500 | 378500 | 379500 | 379500 | 378000 | 2474 |
| 579 | 20241002 | 090800 | 25001231000 | 379500 | 380000 | 380000 | 379000 | 1490 |
| 580 | 20241002 | 090700 | 24435749500 | 380000 | 379500 | 380500 | 379000 | 2676 |
| 581 | 20241002 | 090600 | 23419345000 | 379500 | 379500 | 380000 | 378500 | 2895 |
| 582 | 20241002 | 090500 | 22322664500 | 380000 | 380000 | 381500 | 377500 | 7312 |
| 583 | 20241002 | 090400 | 19551796500 | 380000 | 381000 | 381000 | 379000 | 7156 |
| 584 | 20241002 | 090300 | 16833315500 | 380500 | 380500 | 381500 | 379500 | 7551 |
| 585 | 20241002 | 090200 | 13960838500 | 380500 | 380000 | 381500 | 379500 | 6736 |
| 586 | 20241002 | 090100 | 11399433500 | 380500 | 379000 | 381000 | 378500 | 8388 |
| 587 | 20241002 | 090000 | 8213459500 | 379000 | 378000 | 380000 | 377000 | 21603 |