34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 88804 |
| 3 | 20241010 | 184600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 4 | 20241010 | 184500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 5 | 20241010 | 184400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 6 | 20241010 | 184300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 7 | 20241010 | 184200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 8 | 20241010 | 184100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 9 | 20241010 | 184000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 10 | 20241010 | 183900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 11 | 20241010 | 183800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 12 | 20241010 | 183700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 13 | 20241010 | 183600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 14 | 20241010 | 183500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 15 | 20241010 | 183400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 16 | 20241010 | 183300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 17 | 20241010 | 183200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 18 | 20241010 | 183100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 19 | 20241010 | 183000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 20 | 20241010 | 182900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 21 | 20241010 | 182800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 22 | 20241010 | 182700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 23 | 20241010 | 182600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 24 | 20241010 | 182500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 25 | 20241010 | 182400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 26 | 20241010 | 182300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 27 | 20241010 | 182200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 28 | 20241010 | 182100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 29 | 20241010 | 182000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 30 | 20241010 | 181900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 31 | 20241010 | 181800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 32 | 20241010 | 181700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 88804 |
| 33 | 20241010 | 181600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 34 | 20241010 | 181500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 35 | 20241010 | 181400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 36 | 20241010 | 181300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 37 | 20241010 | 181200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 38 | 20241010 | 181100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 39 | 20241010 | 181000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 40 | 20241010 | 180900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 41 | 20241010 | 180800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 42 | 20241010 | 180700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 43 | 20241010 | 180600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 44 | 20241010 | 180500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 45 | 20241010 | 180400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 46 | 20241010 | 180300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 47 | 20241010 | 180200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 48 | 20241010 | 180100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 49 | 20241010 | 180000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 50 | 20241010 | 175900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 51 | 20241010 | 175800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 52 | 20241010 | 175700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 53 | 20241010 | 175600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 54 | 20241010 | 175500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 55 | 20241010 | 175400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 56 | 20241010 | 175300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 57 | 20241010 | 175200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 58 | 20241010 | 175100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 59 | 20241010 | 175000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 60 | 20241010 | 174900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 61 | 20241010 | 174800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 62 | 20241010 | 174700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 88804 |
| 63 | 20241010 | 174600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 64 | 20241010 | 174500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 65 | 20241010 | 174400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 66 | 20241010 | 174300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 67 | 20241010 | 174200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 68 | 20241010 | 174100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 69 | 20241010 | 174000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 70 | 20241010 | 173900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 71 | 20241010 | 173800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 72 | 20241010 | 173700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 73 | 20241010 | 173600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 74 | 20241010 | 173500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 75 | 20241010 | 173400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 76 | 20241010 | 173300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 77 | 20241010 | 173200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 78 | 20241010 | 173100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 79 | 20241010 | 173000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 80 | 20241010 | 172900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 81 | 20241010 | 172800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 82 | 20241010 | 172700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 83 | 20241010 | 172600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 84 | 20241010 | 172500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 85 | 20241010 | 172400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 86 | 20241010 | 172300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 87 | 20241010 | 172200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 88 | 20241010 | 172100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 89 | 20241010 | 172000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 90 | 20241010 | 171900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 91 | 20241010 | 171800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 92 | 20241010 | 171700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 88804 |
| 93 | 20241010 | 171600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 94 | 20241010 | 171500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 95 | 20241010 | 171400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 96 | 20241010 | 171300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 97 | 20241010 | 171200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 98 | 20241010 | 171100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 99 | 20241010 | 171000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 100 | 20241010 | 170900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 101 | 20241010 | 170800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 102 | 20241010 | 170700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 103 | 20241010 | 170600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 104 | 20241010 | 170500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 105 | 20241010 | 170400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 106 | 20241010 | 170300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 107 | 20241010 | 170200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 108 | 20241010 | 170100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 109 | 20241010 | 170000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 110 | 20241010 | 165900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 111 | 20241010 | 165800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 112 | 20241010 | 165700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 113 | 20241010 | 165600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 114 | 20241010 | 165500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 115 | 20241010 | 165400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 116 | 20241010 | 165300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 117 | 20241010 | 165200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 118 | 20241010 | 165100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 119 | 20241010 | 165000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 120 | 20241010 | 164900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 121 | 20241010 | 164800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 122 | 20241010 | 164700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 88804 |
| 123 | 20241010 | 164600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 124 | 20241010 | 164500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 125 | 20241010 | 164400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 126 | 20241010 | 164300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 127 | 20241010 | 164200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 128 | 20241010 | 164100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 129 | 20241010 | 164000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 130 | 20241010 | 163900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 131 | 20241010 | 163800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 132 | 20241010 | 163700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 133 | 20241010 | 163600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 134 | 20241010 | 163500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 135 | 20241010 | 163400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 136 | 20241010 | 163300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 137 | 20241010 | 163200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 138 | 20241010 | 163100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 139 | 20241010 | 163000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 140 | 20241010 | 162900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 141 | 20241010 | 162800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 142 | 20241010 | 162700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 143 | 20241010 | 162600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 144 | 20241010 | 162500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 145 | 20241010 | 162400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 146 | 20241010 | 162300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 147 | 20241010 | 162200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 148 | 20241010 | 162100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 149 | 20241010 | 162000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 150 | 20241010 | 161900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 151 | 20241010 | 161800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 152 | 20241010 | 161700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 88804 |
| 153 | 20241010 | 161600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 154 | 20241010 | 161500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 155 | 20241010 | 161400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 156 | 20241010 | 161300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 157 | 20241010 | 161200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 158 | 20241010 | 161100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 159 | 20241010 | 161000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 160 | 20241010 | 160900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 161 | 20241010 | 160800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 162 | 20241010 | 160700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 163 | 20241010 | 160600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 164 | 20241010 | 160500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 165 | 20241010 | 160400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 166 | 20241010 | 160300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 167 | 20241010 | 160200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 168 | 20241010 | 160100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 169 | 20241010 | 160000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 170 | 20241010 | 155900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 171 | 20241010 | 155800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 172 | 20241010 | 155700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 173 | 20241010 | 155600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 174 | 20241010 | 155500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 175 | 20241010 | 155400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 176 | 20241010 | 155300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 177 | 20241010 | 155200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 178 | 20241010 | 155100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 179 | 20241010 | 155000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 180 | 20241010 | 154900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 181 | 20241010 | 154800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 182 | 20241010 | 154700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 88804 |
| 183 | 20241010 | 154600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 184 | 20241010 | 154500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 185 | 20241010 | 154400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 186 | 20241010 | 154300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 187 | 20241010 | 154200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 188 | 20241010 | 154100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 189 | 20241010 | 154000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 190 | 20241010 | 153900 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 191 | 20241010 | 153800 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 192 | 20241010 | 153700 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 193 | 20241010 | 153600 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 194 | 20241010 | 153500 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 195 | 20241010 | 153400 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 196 | 20241010 | 153300 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 197 | 20241010 | 153200 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 198 | 20241010 | 153100 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 199 | 20241010 | 153000 | 122232356500 | 371500 | 371500 | 371500 | 371500 | 88804 |
| 200 | 20241010 | 152900 | 89241670500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 201 | 20241010 | 152800 | 89241670500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 202 | 20241010 | 152700 | 89241670500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 203 | 20241010 | 152600 | 89241670500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 204 | 20241010 | 152500 | 89241670500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 205 | 20241010 | 152400 | 89241670500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 206 | 20241010 | 152300 | 89241670500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 207 | 20241010 | 152200 | 89241670500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 208 | 20241010 | 152100 | 89241670500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 209 | 20241010 | 152000 | 89241670500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 210 | 20241010 | 151900 | 89241670500 | 371500 | 371000 | 371500 | 370500 | 1493 |
| 211 | 20241010 | 151800 | 88687755500 | 371000 | 371000 | 371000 | 370500 | 914 |
| 212 | 20241010 | 151700 | 88348749000 | 371000 | 370500 | 371000 | 370500 | 1769 |
| 213 | 20241010 | 151600 | 87692678500 | 370500 | 371000 | 371000 | 370500 | 1865 |
| 214 | 20241010 | 151500 | 87000958500 | 371000 | 371000 | 371000 | 370500 | 2052 |
| 215 | 20241010 | 151400 | 86240317500 | 371000 | 371000 | 371500 | 370500 | 2694 |
| 216 | 20241010 | 151300 | 85240958000 | 371000 | 371000 | 371500 | 371000 | 726 |
| 217 | 20241010 | 151200 | 84971522500 | 371500 | 371000 | 371500 | 371000 | 1108 |
| 218 | 20241010 | 151100 | 84560292500 | 371000 | 371000 | 371500 | 371000 | 1980 |
| 219 | 20241010 | 151000 | 83825541000 | 371500 | 371000 | 371500 | 371000 | 1104 |
| 220 | 20241010 | 150900 | 83415826500 | 371500 | 371000 | 371500 | 371000 | 361 |
| 221 | 20241010 | 150800 | 83281779500 | 371500 | 371500 | 371500 | 371000 | 681 |
| 222 | 20241010 | 150700 | 83029017000 | 371000 | 371000 | 371500 | 371000 | 483 |
| 223 | 20241010 | 150600 | 82849727000 | 371500 | 371500 | 372000 | 371000 | 661 |
| 224 | 20241010 | 150500 | 82604209500 | 371500 | 372000 | 372000 | 371500 | 1124 |
| 225 | 20241010 | 150400 | 82186626000 | 372000 | 371500 | 372000 | 371500 | 174 |
| 226 | 20241010 | 150300 | 82121957500 | 372000 | 372000 | 372000 | 371500 | 116 |
| 227 | 20241010 | 150200 | 82078835000 | 371500 | 372000 | 372500 | 371500 | 435 |
| 228 | 20241010 | 150100 | 81917099500 | 372500 | 372000 | 372500 | 372000 | 418 |
| 229 | 20241010 | 150000 | 81761584000 | 372500 | 371500 | 372500 | 371500 | 897 |
| 230 | 20241010 | 145900 | 81427917000 | 371500 | 371500 | 372000 | 371000 | 449 |
| 231 | 20241010 | 145800 | 81261091000 | 371500 | 371500 | 372000 | 371500 | 479 |
| 232 | 20241010 | 145700 | 81083137000 | 371500 | 371500 | 372000 | 371500 | 267 |
| 233 | 20241010 | 145600 | 80983898000 | 372000 | 371500 | 372000 | 371000 | 1185 |
| 234 | 20241010 | 145500 | 80543653500 | 372000 | 371500 | 372000 | 371500 | 71 |
| 235 | 20241010 | 145400 | 80517256000 | 372000 | 372000 | 372000 | 371500 | 163 |
| 236 | 20241010 | 145300 | 80456669500 | 371500 | 372000 | 372000 | 371500 | 75 |
| 237 | 20241010 | 145200 | 80428790500 | 372000 | 371500 | 372000 | 371500 | 1836 |
| 238 | 20241010 | 145100 | 79745868500 | 371500 | 371500 | 372000 | 371500 | 1452 |
| 239 | 20241010 | 145000 | 79206404000 | 371500 | 371500 | 372000 | 371500 | 205 |
| 240 | 20241010 | 144900 | 79130236500 | 371500 | 371500 | 372000 | 371500 | 122 |
| 241 | 20241010 | 144800 | 79084907500 | 371500 | 371500 | 372000 | 371500 | 722 |
| 242 | 20241010 | 144700 | 78816593000 | 371500 | 371500 | 372000 | 371500 | 347 |
| 243 | 20241010 | 144600 | 78687672000 | 372000 | 371000 | 372000 | 371000 | 992 |
| 244 | 20241010 | 144500 | 78319140500 | 371500 | 371000 | 371500 | 371000 | 524 |
| 245 | 20241010 | 144400 | 78124502000 | 371000 | 371000 | 371500 | 371000 | 417 |
| 246 | 20241010 | 144300 | 77969768500 | 371500 | 371500 | 372000 | 371000 | 1260 |
| 247 | 20241010 | 144200 | 77501742000 | 371500 | 372500 | 372500 | 371500 | 2506 |
| 248 | 20241010 | 144100 | 76569601500 | 372000 | 372000 | 372500 | 372000 | 134 |
| 249 | 20241010 | 144000 | 76519738500 | 372000 | 372000 | 372500 | 372000 | 126 |
| 250 | 20241010 | 143900 | 76472862500 | 372000 | 372000 | 372500 | 372000 | 207 |
| 251 | 20241010 | 143800 | 76395826000 | 372000 | 372000 | 372500 | 372000 | 1718 |
| 252 | 20241010 | 143700 | 75756704500 | 372000 | 372000 | 372500 | 372000 | 251 |
| 253 | 20241010 | 143600 | 75663284000 | 372500 | 372000 | 372500 | 372000 | 396 |
| 254 | 20241010 | 143500 | 75515896000 | 372500 | 372000 | 372500 | 372000 | 187 |
| 255 | 20241010 | 143400 | 75446286000 | 372000 | 372000 | 372500 | 372000 | 158 |
| 256 | 20241010 | 143300 | 75387492000 | 372500 | 372000 | 372500 | 372000 | 315 |
| 257 | 20241010 | 143200 | 75270284000 | 372000 | 372500 | 372500 | 372000 | 155 |
| 258 | 20241010 | 143100 | 75212564000 | 372000 | 372500 | 372500 | 372000 | 241 |
| 259 | 20241010 | 143000 | 75122884500 | 372000 | 372000 | 372500 | 372000 | 192 |
| 260 | 20241010 | 142900 | 75051434000 | 372000 | 372000 | 372500 | 372000 | 241 |
| 261 | 20241010 | 142800 | 74961778500 | 372500 | 373000 | 373000 | 372000 | 317 |
| 262 | 20241010 | 142700 | 74843675000 | 372500 | 372500 | 373000 | 372500 | 519 |
| 263 | 20241010 | 142600 | 74650344000 | 372500 | 372000 | 373000 | 372000 | 751 |
| 264 | 20241010 | 142500 | 74370593500 | 372000 | 372500 | 373000 | 372000 | 1086 |
| 265 | 20241010 | 142400 | 73966108000 | 372500 | 372500 | 373000 | 372500 | 139 |
| 266 | 20241010 | 142300 | 73914303500 | 372500 | 372500 | 373000 | 372500 | 393 |
| 267 | 20241010 | 142200 | 73767909000 | 372500 | 372500 | 373000 | 372500 | 376 |
| 268 | 20241010 | 142100 | 73627819500 | 372500 | 372500 | 373000 | 372500 | 136 |
| 269 | 20241010 | 142000 | 73577147000 | 372500 | 372500 | 373000 | 372500 | 146 |
| 270 | 20241010 | 141900 | 73522752000 | 372500 | 372500 | 373000 | 372500 | 651 |
| 271 | 20241010 | 141800 | 73280218500 | 372500 | 373000 | 373000 | 372500 | 222 |
| 272 | 20241010 | 141700 | 73197504500 | 373000 | 373000 | 373500 | 372500 | 992 |
| 273 | 20241010 | 141600 | 72827520500 | 373000 | 373500 | 374000 | 373000 | 582 |
| 274 | 20241010 | 141500 | 72610189500 | 374000 | 373500 | 374000 | 373500 | 1435 |
| 275 | 20241010 | 141400 | 72074215000 | 373500 | 373500 | 374000 | 373500 | 556 |
| 276 | 20241010 | 141300 | 71866545000 | 373500 | 373500 | 374000 | 373500 | 282 |
| 277 | 20241010 | 141200 | 71761197000 | 373500 | 373500 | 373500 | 373500 | 231 |
| 278 | 20241010 | 141100 | 71674918500 | 373500 | 373500 | 374000 | 373500 | 1626 |
| 279 | 20241010 | 141000 | 71066828000 | 373500 | 373500 | 374000 | 373500 | 1649 |
| 280 | 20241010 | 140900 | 70450828500 | 373500 | 373500 | 374000 | 373500 | 53 |
| 281 | 20241010 | 140800 | 70431024500 | 373500 | 373500 | 374000 | 373500 | 150 |
| 282 | 20241010 | 140700 | 70374969500 | 374000 | 373500 | 374000 | 373500 | 88 |
| 283 | 20241010 | 140600 | 70342076500 | 373500 | 373500 | 374000 | 373500 | 313 |
| 284 | 20241010 | 140500 | 70225135000 | 373500 | 373000 | 374000 | 373000 | 1036 |
| 285 | 20241010 | 140400 | 69838159000 | 373000 | 373000 | 373500 | 373000 | 181 |
| 286 | 20241010 | 140300 | 69770591000 | 373000 | 373000 | 373500 | 373000 | 506 |
| 287 | 20241010 | 140200 | 69581844500 | 373500 | 373500 | 373500 | 373000 | 251 |
| 288 | 20241010 | 140100 | 69488104000 | 373500 | 373000 | 373500 | 373000 | 412 |
| 289 | 20241010 | 140000 | 69334352500 | 373000 | 373000 | 373500 | 372500 | 236 |
| 290 | 20241010 | 135900 | 69246332500 | 373000 | 372500 | 373000 | 372500 | 365 |
| 291 | 20241010 | 135800 | 69110219000 | 373000 | 373000 | 373000 | 372500 | 230 |
| 292 | 20241010 | 135700 | 69024476000 | 373000 | 372500 | 373000 | 372500 | 276 |
| 293 | 20241010 | 135600 | 68921578000 | 372500 | 372500 | 373000 | 372500 | 217 |
| 294 | 20241010 | 135500 | 68840685500 | 372500 | 372500 | 373000 | 372500 | 106 |
| 295 | 20241010 | 135400 | 68801185500 | 373000 | 373000 | 373500 | 372500 | 242 |
| 296 | 20241010 | 135300 | 68710931500 | 373000 | 373000 | 373500 | 373000 | 180 |
| 297 | 20241010 | 135200 | 68643739000 | 373000 | 373000 | 373500 | 373000 | 138 |
| 298 | 20241010 | 135100 | 68592226500 | 373000 | 373000 | 373500 | 372500 | 110 |
| 299 | 20241010 | 135000 | 68551188000 | 372500 | 373000 | 373500 | 372500 | 239 |
| 300 | 20241010 | 134900 | 68462048500 | 373000 | 372500 | 373500 | 372500 | 644 |
| 301 | 20241010 | 134800 | 68221864000 | 373000 | 372500 | 373000 | 372500 | 206 |
| 302 | 20241010 | 134700 | 68145124500 | 372500 | 372500 | 373000 | 372500 | 189 |
| 303 | 20241010 | 134600 | 68074675000 | 372500 | 373000 | 373000 | 372500 | 1118 |
| 304 | 20241010 | 134500 | 67657765000 | 372500 | 372500 | 373000 | 372500 | 195 |
| 305 | 20241010 | 134400 | 67585117500 | 372500 | 373000 | 373000 | 372500 | 585 |
| 306 | 20241010 | 134300 | 67367149500 | 372500 | 373000 | 373000 | 372500 | 166 |
| 307 | 20241010 | 134200 | 67305310000 | 372500 | 372500 | 373000 | 372000 | 1262 |
| 308 | 20241010 | 134100 | 66835232500 | 372500 | 373000 | 373000 | 372500 | 201 |
| 309 | 20241010 | 134000 | 66760317000 | 373000 | 372500 | 373000 | 372500 | 390 |
| 310 | 20241010 | 133900 | 66615028000 | 372500 | 373000 | 373000 | 372500 | 155 |
| 311 | 20241010 | 133800 | 66557264000 | 372500 | 372500 | 373000 | 372000 | 597 |
| 312 | 20241010 | 133700 | 66334860000 | 372000 | 372000 | 372500 | 372000 | 232 |
| 313 | 20241010 | 133600 | 66248470000 | 372000 | 372000 | 372500 | 372000 | 202 |
| 314 | 20241010 | 133500 | 66173256500 | 372000 | 372500 | 372500 | 372000 | 257 |
| 315 | 20241010 | 133400 | 66077541000 | 372000 | 372000 | 372500 | 372000 | 327 |
| 316 | 20241010 | 133300 | 65955819000 | 372500 | 371500 | 372500 | 371500 | 338 |
| 317 | 20241010 | 133200 | 65830089500 | 371500 | 372000 | 372000 | 371500 | 452 |
| 318 | 20241010 | 133100 | 65661975000 | 371500 | 372000 | 372000 | 371500 | 77 |
| 319 | 20241010 | 133000 | 65633352000 | 371500 | 371500 | 372000 | 371500 | 166 |
| 320 | 20241010 | 132900 | 65571651500 | 372000 | 372000 | 372000 | 371500 | 117 |
| 321 | 20241010 | 132800 | 65528149500 | 371500 | 371500 | 372000 | 371000 | 886 |
| 322 | 20241010 | 132700 | 65198970000 | 371000 | 371000 | 371500 | 371000 | 897 |
| 323 | 20241010 | 132600 | 64865793000 | 371000 | 371500 | 371500 | 371000 | 152 |
| 324 | 20241010 | 132500 | 64809351500 | 371000 | 371500 | 371500 | 371000 | 142 |
| 325 | 20241010 | 132400 | 64756658500 | 371500 | 371000 | 371500 | 371000 | 230 |
| 326 | 20241010 | 132300 | 64671238000 | 371000 | 371500 | 371500 | 371000 | 212 |
| 327 | 20241010 | 132200 | 64592510000 | 371500 | 371500 | 371500 | 371000 | 253 |
| 328 | 20241010 | 132100 | 64498575500 | 371500 | 371000 | 371500 | 371000 | 419 |
| 329 | 20241010 | 132000 | 64343099000 | 371000 | 371000 | 371500 | 371000 | 104 |
| 330 | 20241010 | 131900 | 64304496500 | 371500 | 371000 | 371500 | 371000 | 82 |
| 331 | 20241010 | 131800 | 64274057000 | 371000 | 371500 | 371500 | 371000 | 230 |
| 332 | 20241010 | 131700 | 64188674000 | 371000 | 371500 | 371500 | 371000 | 135 |
| 333 | 20241010 | 131600 | 64138572500 | 371500 | 371500 | 371500 | 371000 | 329 |
| 334 | 20241010 | 131500 | 64016363000 | 371000 | 371000 | 371500 | 371000 | 580 |
| 335 | 20241010 | 131400 | 63801082500 | 371000 | 371500 | 371500 | 371000 | 78 |
| 336 | 20241010 | 131300 | 63772135500 | 371500 | 371000 | 372000 | 371000 | 2459 |
| 337 | 20241010 | 131200 | 62858636500 | 371000 | 371500 | 371500 | 371000 | 242 |
| 338 | 20241010 | 131100 | 62768772000 | 371500 | 371000 | 371500 | 371000 | 102 |
| 339 | 20241010 | 131000 | 62730915000 | 371500 | 371500 | 371500 | 371000 | 96 |
| 340 | 20241010 | 130900 | 62695293500 | 371000 | 371000 | 371500 | 371000 | 182 |
| 341 | 20241010 | 130800 | 62627707500 | 371500 | 371000 | 371500 | 371000 | 237 |
| 342 | 20241010 | 130700 | 62539775000 | 371500 | 371000 | 371500 | 371000 | 774 |
| 343 | 20241010 | 130600 | 62252610500 | 371000 | 371500 | 372000 | 371000 | 650 |
| 344 | 20241010 | 130500 | 62011157500 | 371500 | 371500 | 372000 | 371500 | 336 |
| 345 | 20241010 | 130400 | 61886331500 | 371500 | 371500 | 372000 | 371500 | 38 |
| 346 | 20241010 | 130300 | 61872210000 | 371500 | 371500 | 372000 | 371500 | 130 |
| 347 | 20241010 | 130200 | 61823892500 | 371500 | 371500 | 372000 | 371500 | 144 |
| 348 | 20241010 | 130100 | 61770395500 | 371500 | 371500 | 372000 | 371500 | 37 |
| 349 | 20241010 | 130000 | 61756649000 | 371500 | 371500 | 372000 | 371000 | 164 |
| 350 | 20241010 | 125900 | 61695701000 | 371500 | 371000 | 371500 | 371000 | 1002 |
| 351 | 20241010 | 125800 | 61323484500 | 371500 | 371500 | 371500 | 371000 | 1306 |
| 352 | 20241010 | 125700 | 60838368500 | 371000 | 371000 | 371500 | 371000 | 2028 |
| 353 | 20241010 | 125600 | 60085967000 | 371000 | 371500 | 372000 | 371000 | 1282 |
| 354 | 20241010 | 125500 | 59609715500 | 371500 | 372000 | 372000 | 371500 | 178 |
| 355 | 20241010 | 125400 | 59543554000 | 371500 | 371500 | 372000 | 371500 | 178 |
| 356 | 20241010 | 125300 | 59477391000 | 371500 | 372000 | 372000 | 371500 | 177 |
| 357 | 20241010 | 125200 | 59411620000 | 372000 | 371500 | 372000 | 371500 | 129 |
| 358 | 20241010 | 125100 | 59363651500 | 372000 | 371500 | 372000 | 371500 | 163 |
| 359 | 20241010 | 125000 | 59303089500 | 371500 | 372000 | 372000 | 371500 | 96 |
| 360 | 20241010 | 124900 | 59267420000 | 372000 | 371500 | 372000 | 371500 | 163 |
| 361 | 20241010 | 124800 | 59206844000 | 371500 | 371500 | 372000 | 371500 | 118 |
| 362 | 20241010 | 124700 | 59163000000 | 371500 | 371500 | 372000 | 371500 | 77 |
| 363 | 20241010 | 124600 | 59134393000 | 371500 | 371500 | 372000 | 371500 | 112 |
| 364 | 20241010 | 124500 | 59092760000 | 371500 | 371500 | 372000 | 371500 | 139 |
| 365 | 20241010 | 124400 | 59041118500 | 371500 | 372000 | 372000 | 371500 | 129 |
| 366 | 20241010 | 124300 | 58993181500 | 371500 | 372000 | 372000 | 371500 | 134 |
| 367 | 20241010 | 124200 | 58943366500 | 371500 | 371500 | 372000 | 371500 | 47 |
| 368 | 20241010 | 124100 | 58925905500 | 371500 | 371500 | 372000 | 371500 | 122 |
| 369 | 20241010 | 124000 | 58880581500 | 371500 | 371500 | 372000 | 371500 | 151 |
| 370 | 20241010 | 123900 | 58824434500 | 371500 | 371500 | 372000 | 371500 | 213 |
| 371 | 20241010 | 123800 | 58745303000 | 371500 | 371500 | 372000 | 371500 | 92 |
| 372 | 20241010 | 123700 | 58711112000 | 371500 | 371500 | 372000 | 371500 | 280 |
| 373 | 20241010 | 123600 | 58607067500 | 371500 | 372000 | 372000 | 371500 | 182 |
| 374 | 20241010 | 123500 | 58539407000 | 371500 | 371500 | 372000 | 371500 | 53 |
| 375 | 20241010 | 123400 | 58519710500 | 371500 | 371500 | 372000 | 371500 | 145 |
| 376 | 20241010 | 123300 | 58465820500 | 371500 | 371500 | 372000 | 371500 | 132 |
| 377 | 20241010 | 123200 | 58416781000 | 371500 | 371500 | 372000 | 371500 | 115 |
| 378 | 20241010 | 123100 | 58374057500 | 371500 | 371500 | 372000 | 371500 | 168 |
| 379 | 20241010 | 123000 | 58311594500 | 371500 | 372000 | 372000 | 371500 | 41 |
| 380 | 20241010 | 122900 | 58296355000 | 372000 | 371500 | 372000 | 371500 | 124 |
| 381 | 20241010 | 122800 | 58250256000 | 371500 | 371500 | 372000 | 371500 | 125 |
| 382 | 20241010 | 122700 | 58203777500 | 371500 | 371500 | 372000 | 371500 | 105 |
| 383 | 20241010 | 122600 | 58164765000 | 372000 | 372000 | 372000 | 371500 | 210 |
| 384 | 20241010 | 122500 | 58086664500 | 371500 | 371500 | 372000 | 371500 | 277 |
| 385 | 20241010 | 122400 | 57983649000 | 371500 | 372000 | 372000 | 371500 | 75 |
| 386 | 20241010 | 122300 | 57955781000 | 372000 | 372000 | 372000 | 371500 | 226 |
| 387 | 20241010 | 122200 | 57871736000 | 372000 | 372500 | 372500 | 371500 | 1128 |
| 388 | 20241010 | 122100 | 57452116500 | 372000 | 372000 | 372500 | 372000 | 331 |
| 389 | 20241010 | 122000 | 57328975000 | 372000 | 372000 | 372500 | 372000 | 116 |
| 390 | 20241010 | 121900 | 57285798000 | 372000 | 372500 | 372500 | 372000 | 921 |
| 391 | 20241010 | 121800 | 56942785000 | 373000 | 372500 | 373000 | 372500 | 169 |
| 392 | 20241010 | 121700 | 56879824000 | 372500 | 372500 | 373000 | 372500 | 83 |
| 393 | 20241010 | 121600 | 56848882000 | 372500 | 373000 | 373000 | 372500 | 63 |
| 394 | 20241010 | 121500 | 56825408500 | 372500 | 372500 | 373000 | 372500 | 187 |
| 395 | 20241010 | 121400 | 56755739000 | 372500 | 372000 | 373000 | 372000 | 2004 |
| 396 | 20241010 | 121300 | 56009251500 | 372000 | 372000 | 372500 | 372000 | 194 |
| 397 | 20241010 | 121200 | 55937080000 | 372000 | 372500 | 372500 | 372000 | 103 |
| 398 | 20241010 | 121100 | 55898752500 | 372500 | 372000 | 372500 | 372000 | 134 |
| 399 | 20241010 | 121000 | 55848877500 | 372000 | 372000 | 372500 | 372000 | 102 |
| 400 | 20241010 | 120900 | 55810930500 | 372000 | 372000 | 372500 | 372000 | 465 |
| 401 | 20241010 | 120800 | 55637944500 | 372500 | 372000 | 372500 | 372000 | 95 |
| 402 | 20241010 | 120700 | 55602579500 | 372000 | 372500 | 372500 | 372000 | 85 |
| 403 | 20241010 | 120600 | 55570957000 | 372000 | 372000 | 372500 | 372000 | 83 |
| 404 | 20241010 | 120500 | 55540075500 | 372000 | 372500 | 372500 | 372000 | 193 |
| 405 | 20241010 | 120400 | 55468244500 | 372000 | 372000 | 372500 | 372000 | 42 |
| 406 | 20241010 | 120300 | 55452618500 | 372000 | 372000 | 372500 | 372000 | 81 |
| 407 | 20241010 | 120200 | 55422480000 | 372000 | 372000 | 372500 | 372000 | 158 |
| 408 | 20241010 | 120100 | 55363680000 | 372000 | 372000 | 372500 | 372000 | 63 |
| 409 | 20241010 | 120000 | 55340242000 | 372000 | 372500 | 372500 | 372000 | 182 |
| 410 | 20241010 | 115900 | 55272535500 | 372500 | 372500 | 372500 | 372000 | 133 |
| 411 | 20241010 | 115800 | 55223027500 | 372000 | 372000 | 372500 | 372000 | 115 |
| 412 | 20241010 | 115700 | 55180233500 | 372000 | 372500 | 372500 | 372000 | 358 |
| 413 | 20241010 | 115600 | 55046934000 | 372000 | 372500 | 372500 | 372000 | 100 |
| 414 | 20241010 | 115500 | 55009720000 | 372000 | 372000 | 372500 | 372000 | 131 |
| 415 | 20241010 | 115400 | 54960980000 | 372000 | 372500 | 372500 | 372000 | 93 |
| 416 | 20241010 | 115300 | 54926354000 | 372500 | 372000 | 372500 | 372000 | 101 |
| 417 | 20241010 | 115200 | 54888766000 | 372000 | 372000 | 372500 | 372000 | 92 |
| 418 | 20241010 | 115100 | 54854531000 | 372000 | 372000 | 372500 | 372000 | 226 |
| 419 | 20241010 | 115000 | 54770433000 | 372000 | 372000 | 372500 | 372000 | 102 |
| 420 | 20241010 | 114900 | 54732482000 | 372000 | 372000 | 372500 | 372000 | 125 |
| 421 | 20241010 | 114800 | 54685979000 | 372000 | 372000 | 372500 | 372000 | 119 |
| 422 | 20241010 | 114700 | 54641684000 | 372000 | 372000 | 372500 | 372000 | 301 |
| 423 | 20241010 | 114600 | 54529710000 | 372000 | 372000 | 372500 | 372000 | 141 |
| 424 | 20241010 | 114500 | 54477237000 | 372500 | 372500 | 372500 | 372000 | 155 |
| 425 | 20241010 | 114400 | 54419547500 | 372000 | 372000 | 372500 | 372000 | 91 |
| 426 | 20241010 | 114300 | 54385681500 | 372000 | 372000 | 372500 | 371500 | 811 |
| 427 | 20241010 | 114200 | 54083997500 | 372000 | 372000 | 372500 | 372000 | 242 |
| 428 | 20241010 | 114100 | 53993950500 | 372000 | 372000 | 372500 | 372000 | 76 |
| 429 | 20241010 | 114000 | 53965672000 | 372000 | 372000 | 372500 | 372000 | 238 |
| 430 | 20241010 | 113900 | 53877126500 | 372000 | 372000 | 372500 | 372000 | 214 |
| 431 | 20241010 | 113800 | 53797479500 | 372000 | 372000 | 372500 | 371500 | 1257 |
| 432 | 20241010 | 113700 | 53329879500 | 371500 | 372000 | 372000 | 371500 | 147 |
| 433 | 20241010 | 113600 | 53275246000 | 372000 | 371500 | 372000 | 371500 | 116 |
| 434 | 20241010 | 113500 | 53232124000 | 372000 | 371500 | 372000 | 371500 | 103 |
| 435 | 20241010 | 113400 | 53193844500 | 371500 | 372000 | 372000 | 371500 | 230 |
| 436 | 20241010 | 113300 | 53108333000 | 372000 | 371500 | 372000 | 371500 | 147 |
| 437 | 20241010 | 113200 | 53053694500 | 371500 | 372000 | 372000 | 371500 | 90 |
| 438 | 20241010 | 113100 | 53020259000 | 371500 | 371500 | 372000 | 371500 | 98 |
| 439 | 20241010 | 113000 | 52983849000 | 372000 | 371500 | 372000 | 371500 | 229 |
| 440 | 20241010 | 112900 | 52898752000 | 371500 | 371500 | 372000 | 371500 | 129 |
| 441 | 20241010 | 112800 | 52850824000 | 372000 | 371500 | 372000 | 371500 | 117 |
| 442 | 20241010 | 112700 | 52807330000 | 371500 | 371500 | 372000 | 371500 | 352 |
| 443 | 20241010 | 112600 | 52676534500 | 371500 | 371500 | 372000 | 371500 | 139 |
| 444 | 20241010 | 112500 | 52624869500 | 371500 | 371500 | 372000 | 371000 | 142 |
| 445 | 20241010 | 112400 | 52572119000 | 371500 | 371000 | 371500 | 371000 | 296 |
| 446 | 20241010 | 112300 | 52462232000 | 371000 | 371500 | 372000 | 371000 | 215 |
| 447 | 20241010 | 112200 | 52382371500 | 372000 | 371000 | 372000 | 371000 | 840 |
| 448 | 20241010 | 112100 | 52070316500 | 371500 | 371500 | 372000 | 371000 | 1115 |
| 449 | 20241010 | 112000 | 51656097500 | 371500 | 371500 | 372000 | 371500 | 103 |
| 450 | 20241010 | 111900 | 51617828500 | 371500 | 371500 | 372000 | 371500 | 709 |
| 451 | 20241010 | 111800 | 51354412500 | 371500 | 371500 | 372000 | 371500 | 136 |
| 452 | 20241010 | 111700 | 51303882000 | 371500 | 371500 | 372000 | 371500 | 239 |
| 453 | 20241010 | 111600 | 51215092500 | 371500 | 371500 | 372000 | 371500 | 269 |
| 454 | 20241010 | 111500 | 51115137500 | 371500 | 371500 | 372000 | 371500 | 102 |
| 455 | 20241010 | 111400 | 51077243500 | 371500 | 372000 | 372500 | 371500 | 320 |
| 456 | 20241010 | 111300 | 50958219500 | 372000 | 372000 | 372500 | 372000 | 167 |
| 457 | 20241010 | 111200 | 50896073000 | 372000 | 372500 | 372500 | 372000 | 192 |
| 458 | 20241010 | 111100 | 50824638000 | 372000 | 372500 | 372500 | 372000 | 659 |
| 459 | 20241010 | 111000 | 50579436500 | 372500 | 372500 | 372500 | 372000 | 163 |
| 460 | 20241010 | 110900 | 50518752500 | 372000 | 372000 | 372500 | 372000 | 292 |
| 461 | 20241010 | 110800 | 50410089500 | 372000 | 372000 | 372500 | 372000 | 171 |
| 462 | 20241010 | 110700 | 50346475000 | 372500 | 372500 | 372500 | 372000 | 177 |
| 463 | 20241010 | 110600 | 50280598500 | 372000 | 372000 | 372500 | 372000 | 81 |
| 464 | 20241010 | 110500 | 50250461000 | 372000 | 372000 | 372500 | 372000 | 106 |
| 465 | 20241010 | 110400 | 50211027000 | 372000 | 372000 | 372500 | 372000 | 219 |
| 466 | 20241010 | 110300 | 50129534500 | 372500 | 372000 | 372500 | 372000 | 70 |
| 467 | 20241010 | 110200 | 50103475500 | 372000 | 372500 | 372500 | 372000 | 188 |
| 468 | 20241010 | 110100 | 50033526500 | 372500 | 372000 | 372500 | 372000 | 158 |
| 469 | 20241010 | 110000 | 49974715000 | 372000 | 372500 | 372500 | 372000 | 916 |
| 470 | 20241010 | 105900 | 49633925000 | 372000 | 372500 | 372500 | 372000 | 634 |
| 471 | 20241010 | 105800 | 49397932000 | 372000 | 372500 | 372500 | 372000 | 129 |
| 472 | 20241010 | 105700 | 49349900000 | 372000 | 372000 | 372500 | 372000 | 339 |
| 473 | 20241010 | 105600 | 49223651500 | 372000 | 372000 | 372500 | 372000 | 166 |
| 474 | 20241010 | 105500 | 49161824500 | 372000 | 372500 | 372500 | 372000 | 121 |
| 475 | 20241010 | 105400 | 49116782500 | 372000 | 372000 | 372500 | 372000 | 111 |
| 476 | 20241010 | 105300 | 49075486000 | 372500 | 372500 | 372500 | 372000 | 1017 |
| 477 | 20241010 | 105200 | 48696910000 | 372000 | 372000 | 372500 | 372000 | 191 |
| 478 | 20241010 | 105100 | 48625824500 | 372000 | 372500 | 373000 | 372000 | 1527 |
| 479 | 20241010 | 105000 | 48057024500 | 372500 | 372000 | 372500 | 372000 | 569 |
| 480 | 20241010 | 104900 | 47845128500 | 372000 | 372500 | 373000 | 372000 | 1600 |
| 481 | 20241010 | 104800 | 47249141000 | 372500 | 372500 | 373000 | 372500 | 139 |
| 482 | 20241010 | 104700 | 47197363000 | 372500 | 373000 | 373000 | 372500 | 85 |
| 483 | 20241010 | 104600 | 47165674000 | 373000 | 373000 | 373500 | 373000 | 1069 |
| 484 | 20241010 | 104500 | 46766905500 | 373500 | 373000 | 373500 | 373000 | 126 |
| 485 | 20241010 | 104400 | 46719872000 | 373000 | 373000 | 373500 | 373000 | 205 |
| 486 | 20241010 | 104300 | 46643342500 | 373000 | 373500 | 373500 | 373000 | 101 |
| 487 | 20241010 | 104200 | 46605645500 | 373000 | 374000 | 374500 | 373000 | 818 |
| 488 | 20241010 | 104100 | 46300000500 | 374000 | 373500 | 374500 | 373500 | 457 |
| 489 | 20241010 | 104000 | 46129076000 | 373500 | 373500 | 374000 | 373000 | 667 |
| 490 | 20241010 | 103900 | 45879950500 | 373000 | 373000 | 373500 | 373000 | 337 |
| 491 | 20241010 | 103800 | 45754158000 | 373500 | 373000 | 373500 | 373000 | 171 |
| 492 | 20241010 | 103700 | 45690326000 | 373000 | 373000 | 373500 | 373000 | 101 |
| 493 | 20241010 | 103600 | 45652625000 | 373500 | 373000 | 373500 | 373000 | 393 |
| 494 | 20241010 | 103500 | 45505978500 | 373000 | 373000 | 373500 | 373000 | 266 |
| 495 | 20241010 | 103400 | 45406705000 | 373000 | 373000 | 373500 | 373000 | 235 |
| 496 | 20241010 | 103300 | 45319007500 | 373500 | 373000 | 373500 | 373000 | 448 |
| 497 | 20241010 | 103200 | 45151770500 | 373500 | 373500 | 373500 | 373000 | 191 |
| 498 | 20241010 | 103100 | 45080447500 | 373500 | 374000 | 374500 | 373000 | 1362 |
| 499 | 20241010 | 103000 | 44571520000 | 374000 | 374500 | 374500 | 374000 | 193 |
| 500 | 20241010 | 102900 | 44499267000 | 374000 | 373500 | 374500 | 373500 | 288 |
| 501 | 20241010 | 102800 | 44391603000 | 374000 | 374000 | 374500 | 374000 | 201 |
| 502 | 20241010 | 102700 | 44316411500 | 374500 | 373000 | 374500 | 373000 | 1843 |
| 503 | 20241010 | 102600 | 43627573000 | 373500 | 373000 | 373500 | 373000 | 477 |
| 504 | 20241010 | 102500 | 43449541500 | 373500 | 373000 | 373500 | 373000 | 98 |
| 505 | 20241010 | 102400 | 43412955500 | 373000 | 373000 | 373500 | 372500 | 625 |
| 506 | 20241010 | 102300 | 43179847000 | 372500 | 374000 | 374000 | 372500 | 1437 |
| 507 | 20241010 | 102200 | 42643295000 | 373500 | 373500 | 374000 | 373000 | 773 |
| 508 | 20241010 | 102100 | 42354638500 | 373500 | 373500 | 373500 | 373000 | 337 |
| 509 | 20241010 | 102000 | 42228872500 | 373500 | 373000 | 373500 | 373000 | 888 |
| 510 | 20241010 | 101900 | 41897247500 | 373500 | 373500 | 373500 | 373000 | 270 |
| 511 | 20241010 | 101800 | 41796465000 | 373500 | 373000 | 373500 | 373000 | 159 |
| 512 | 20241010 | 101700 | 41737118000 | 373000 | 373500 | 374000 | 373000 | 1041 |
| 513 | 20241010 | 101600 | 41348636500 | 374000 | 373000 | 374000 | 373000 | 490 |
| 514 | 20241010 | 101500 | 41165558000 | 373000 | 372500 | 373000 | 372500 | 774 |
| 515 | 20241010 | 101400 | 40876940000 | 372500 | 373000 | 373000 | 372500 | 330 |
| 516 | 20241010 | 101300 | 40753946000 | 373000 | 371500 | 373000 | 371500 | 1059 |
| 517 | 20241010 | 101200 | 40359877500 | 371500 | 371500 | 372000 | 371500 | 300 |
| 518 | 20241010 | 101100 | 40248310500 | 372000 | 371500 | 372000 | 371500 | 174 |
| 519 | 20241010 | 101000 | 40183595500 | 372000 | 372000 | 372000 | 371500 | 266 |
| 520 | 20241010 | 100900 | 40084726500 | 372000 | 371500 | 372000 | 371500 | 373 |
| 521 | 20241010 | 100800 | 39946082000 | 371500 | 371500 | 372000 | 371500 | 289 |
| 522 | 20241010 | 100700 | 39838650500 | 371500 | 371500 | 372500 | 371500 | 831 |
| 523 | 20241010 | 100600 | 39529721500 | 371500 | 372000 | 372000 | 371500 | 1310 |
| 524 | 20241010 | 100500 | 39042427500 | 372500 | 372500 | 372500 | 372000 | 440 |
| 525 | 20241010 | 100400 | 38878591000 | 372000 | 372000 | 372500 | 371500 | 910 |
| 526 | 20241010 | 100300 | 38540066000 | 372000 | 371500 | 372000 | 371500 | 299 |
| 527 | 20241010 | 100200 | 38428922000 | 371500 | 370500 | 372000 | 370500 | 356 |
| 528 | 20241010 | 100100 | 38296669500 | 371000 | 371000 | 371000 | 370500 | 1449 |
| 529 | 20241010 | 100000 | 37759096000 | 371000 | 370500 | 371000 | 370500 | 429 |
| 530 | 20241010 | 095900 | 37599992500 | 370500 | 370500 | 371000 | 370500 | 195 |
| 531 | 20241010 | 095800 | 37527687500 | 370500 | 371000 | 371000 | 370500 | 412 |
| 532 | 20241010 | 095700 | 37375004000 | 371000 | 371000 | 371500 | 370500 | 457 |
| 533 | 20241010 | 095600 | 37205485000 | 371000 | 371500 | 372000 | 371000 | 737 |
| 534 | 20241010 | 095500 | 36931959500 | 371500 | 370500 | 372000 | 370500 | 1248 |
| 535 | 20241010 | 095400 | 36468702000 | 371000 | 370500 | 371000 | 370500 | 229 |
| 536 | 20241010 | 095300 | 36383782500 | 371000 | 370500 | 371500 | 370500 | 527 |
| 537 | 20241010 | 095200 | 36188311000 | 370500 | 370500 | 371000 | 370500 | 1072 |
| 538 | 20241010 | 095100 | 35790684500 | 371000 | 371000 | 371500 | 370500 | 1787 |
| 539 | 20241010 | 095000 | 35127676500 | 371500 | 371000 | 371500 | 371000 | 596 |
| 540 | 20241010 | 094900 | 34906380000 | 371500 | 371000 | 371500 | 371000 | 583 |
| 541 | 20241010 | 094800 | 34689921500 | 371000 | 370500 | 371500 | 370500 | 1401 |
| 542 | 20241010 | 094700 | 34170115000 | 370500 | 370500 | 371000 | 370500 | 253 |
| 543 | 20241010 | 094600 | 34076334500 | 370500 | 370500 | 371000 | 370500 | 360 |
| 544 | 20241010 | 094500 | 33942809000 | 371000 | 370500 | 371000 | 370500 | 304 |
| 545 | 20241010 | 094400 | 33830089000 | 370500 | 371000 | 371000 | 370000 | 2339 |
| 546 | 20241010 | 094300 | 32963520000 | 370500 | 371000 | 371500 | 370500 | 1207 |
| 547 | 20241010 | 094200 | 32515828500 | 371000 | 371500 | 372000 | 371000 | 579 |
| 548 | 20241010 | 094100 | 32300889000 | 371500 | 370500 | 371500 | 370500 | 524 |
| 549 | 20241010 | 094000 | 32106430500 | 371000 | 370500 | 371000 | 370000 | 1201 |
| 550 | 20241010 | 093900 | 31661439500 | 370500 | 370500 | 371000 | 370000 | 574 |
| 551 | 20241010 | 093800 | 31448830000 | 370000 | 370500 | 372000 | 370000 | 2030 |
| 552 | 20241010 | 093700 | 30696351500 | 370500 | 370500 | 371000 | 370000 | 773 |
| 553 | 20241010 | 093600 | 30409943000 | 370500 | 370000 | 370500 | 370000 | 614 |
| 554 | 20241010 | 093500 | 30182672500 | 370000 | 371000 | 371500 | 370000 | 5395 |
| 555 | 20241010 | 093400 | 28183656500 | 371000 | 371000 | 371500 | 370500 | 1273 |
| 556 | 20241010 | 093300 | 27711325500 | 371000 | 371000 | 371500 | 370500 | 1634 |
| 557 | 20241010 | 093200 | 27105281000 | 370500 | 370500 | 371000 | 370500 | 481 |
| 558 | 20241010 | 093100 | 26927016500 | 371000 | 370500 | 371000 | 370000 | 1999 |
| 559 | 20241010 | 093000 | 26186357000 | 370500 | 370500 | 371000 | 370000 | 3157 |
| 560 | 20241010 | 092900 | 25017032000 | 370500 | 370500 | 371000 | 370500 | 992 |
| 561 | 20241010 | 092800 | 24649254500 | 370500 | 371500 | 371500 | 370500 | 2882 |
| 562 | 20241010 | 092700 | 23580164500 | 371500 | 372500 | 372500 | 371000 | 3518 |
| 563 | 20241010 | 092600 | 22272655000 | 372500 | 372000 | 372500 | 372000 | 901 |
| 564 | 20241010 | 092500 | 21937096000 | 372500 | 372000 | 372500 | 372000 | 628 |
| 565 | 20241010 | 092400 | 21703360500 | 372000 | 372000 | 372500 | 371500 | 2552 |
| 566 | 20241010 | 092300 | 20753659000 | 372500 | 373000 | 373500 | 372000 | 2049 |
| 567 | 20241010 | 092200 | 19990203500 | 373000 | 373000 | 373500 | 373000 | 1511 |
| 568 | 20241010 | 092100 | 19426487500 | 373000 | 373000 | 373500 | 373000 | 907 |
| 569 | 20241010 | 092000 | 19088061000 | 373000 | 374000 | 374500 | 373000 | 2305 |
| 570 | 20241010 | 091900 | 18226538000 | 374000 | 374000 | 374500 | 374000 | 567 |
| 571 | 20241010 | 091800 | 18014453000 | 374500 | 374500 | 374500 | 374000 | 466 |
| 572 | 20241010 | 091700 | 17840158000 | 374500 | 374500 | 375500 | 374000 | 950 |
| 573 | 20241010 | 091600 | 17483925500 | 375000 | 374500 | 375000 | 374500 | 1455 |
| 574 | 20241010 | 091500 | 16938782000 | 374500 | 374500 | 375000 | 374000 | 1738 |
| 575 | 20241010 | 091400 | 16288101500 | 374500 | 375500 | 376000 | 374500 | 3402 |
| 576 | 20241010 | 091300 | 15011876500 | 375500 | 376000 | 376000 | 375500 | 321 |
| 577 | 20241010 | 091200 | 14891308500 | 375500 | 375500 | 376000 | 375000 | 796 |
| 578 | 20241010 | 091100 | 14592452500 | 375500 | 376000 | 376000 | 375000 | 2517 |
| 579 | 20241010 | 091000 | 13647546500 | 376000 | 376000 | 376500 | 375500 | 1137 |
| 580 | 20241010 | 090900 | 13220020000 | 376000 | 377500 | 377500 | 375500 | 4030 |
| 581 | 20241010 | 090800 | 11704135000 | 377500 | 377500 | 378000 | 377000 | 2349 |
| 582 | 20241010 | 090700 | 10817435500 | 377500 | 378000 | 378000 | 377000 | 1714 |
| 583 | 20241010 | 090600 | 10170480000 | 378000 | 378500 | 378500 | 377500 | 1228 |
| 584 | 20241010 | 090500 | 9706104500 | 378500 | 376500 | 378500 | 376500 | 4276 |
| 585 | 20241010 | 090400 | 8093278000 | 376500 | 377000 | 377000 | 376000 | 2118 |
| 586 | 20241010 | 090300 | 7295886000 | 377000 | 377000 | 377000 | 376000 | 1485 |
| 587 | 20241010 | 090200 | 6736749500 | 376500 | 377500 | 378500 | 376500 | 2930 |
| 588 | 20241010 | 090100 | 5631733500 | 377500 | 378500 | 379000 | 377000 | 4667 |
| 589 | 20241010 | 090000 | 3866371500 | 378500 | 379000 | 379000 | 377000 | 10192 |