34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 22122 |
| 3 | 20241011 | 184400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 4 | 20241011 | 184300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 5 | 20241011 | 184200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 6 | 20241011 | 184100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 7 | 20241011 | 184000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 8 | 20241011 | 183900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 9 | 20241011 | 183800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 10 | 20241011 | 183700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 11 | 20241011 | 183600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 12 | 20241011 | 183500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 13 | 20241011 | 183400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 14 | 20241011 | 183300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 15 | 20241011 | 183200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 16 | 20241011 | 183100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 17 | 20241011 | 183000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 18 | 20241011 | 182900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 19 | 20241011 | 182800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 20 | 20241011 | 182700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 21 | 20241011 | 182600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 22 | 20241011 | 182500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 23 | 20241011 | 182400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 24 | 20241011 | 182300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 25 | 20241011 | 182200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 26 | 20241011 | 182100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 27 | 20241011 | 182000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 28 | 20241011 | 181900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 29 | 20241011 | 181800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 30 | 20241011 | 181700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 31 | 20241011 | 181600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 32 | 20241011 | 181500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 22122 |
| 33 | 20241011 | 181400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 34 | 20241011 | 181300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 35 | 20241011 | 181200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 36 | 20241011 | 181100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 37 | 20241011 | 181000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 38 | 20241011 | 180900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 39 | 20241011 | 180800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 40 | 20241011 | 180700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 41 | 20241011 | 180600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 42 | 20241011 | 180500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 43 | 20241011 | 180400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 44 | 20241011 | 180300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 45 | 20241011 | 180200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 46 | 20241011 | 180100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 47 | 20241011 | 180000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 48 | 20241011 | 175900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 49 | 20241011 | 175800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 50 | 20241011 | 175700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 51 | 20241011 | 175600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 52 | 20241011 | 175500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 53 | 20241011 | 175400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 54 | 20241011 | 175300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 55 | 20241011 | 175200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 56 | 20241011 | 175100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 57 | 20241011 | 175000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 58 | 20241011 | 174900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 59 | 20241011 | 174800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 60 | 20241011 | 174700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 61 | 20241011 | 174600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 62 | 20241011 | 174500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 22122 |
| 63 | 20241011 | 174400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 64 | 20241011 | 174300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 65 | 20241011 | 174200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 66 | 20241011 | 174100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 67 | 20241011 | 174000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 68 | 20241011 | 173900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 69 | 20241011 | 173800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 70 | 20241011 | 173700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 71 | 20241011 | 173600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 72 | 20241011 | 173500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 73 | 20241011 | 173400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 74 | 20241011 | 173300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 75 | 20241011 | 173200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 76 | 20241011 | 173100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 77 | 20241011 | 173000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 78 | 20241011 | 172900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 79 | 20241011 | 172800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 80 | 20241011 | 172700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 81 | 20241011 | 172600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 82 | 20241011 | 172500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 83 | 20241011 | 172400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 84 | 20241011 | 172300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 85 | 20241011 | 172200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 86 | 20241011 | 172100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 87 | 20241011 | 172000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 88 | 20241011 | 171900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 89 | 20241011 | 171800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 90 | 20241011 | 171700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 91 | 20241011 | 171600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 92 | 20241011 | 171500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 22122 |
| 93 | 20241011 | 171400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 94 | 20241011 | 171300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 95 | 20241011 | 171200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 96 | 20241011 | 171100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 97 | 20241011 | 171000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 98 | 20241011 | 170900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 99 | 20241011 | 170800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 100 | 20241011 | 170700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 101 | 20241011 | 170600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 102 | 20241011 | 170500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 103 | 20241011 | 170400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 104 | 20241011 | 170300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 105 | 20241011 | 170200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 106 | 20241011 | 170100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 107 | 20241011 | 170000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 108 | 20241011 | 165900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 109 | 20241011 | 165800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 110 | 20241011 | 165700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 111 | 20241011 | 165600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 112 | 20241011 | 165500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 113 | 20241011 | 165400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 114 | 20241011 | 165300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 115 | 20241011 | 165200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 116 | 20241011 | 165100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 117 | 20241011 | 165000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 118 | 20241011 | 164900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 119 | 20241011 | 164800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 120 | 20241011 | 164700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 121 | 20241011 | 164600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 122 | 20241011 | 164500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 22122 |
| 123 | 20241011 | 164400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 124 | 20241011 | 164300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 125 | 20241011 | 164200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 126 | 20241011 | 164100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 127 | 20241011 | 164000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 128 | 20241011 | 163900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 129 | 20241011 | 163800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 130 | 20241011 | 163700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 131 | 20241011 | 163600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 132 | 20241011 | 163500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 133 | 20241011 | 163400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 134 | 20241011 | 163300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 135 | 20241011 | 163200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 136 | 20241011 | 163100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 137 | 20241011 | 163000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 138 | 20241011 | 162900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 139 | 20241011 | 162800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 140 | 20241011 | 162700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 141 | 20241011 | 162600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 142 | 20241011 | 162500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 143 | 20241011 | 162400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 144 | 20241011 | 162300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 145 | 20241011 | 162200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 146 | 20241011 | 162100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 147 | 20241011 | 162000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 148 | 20241011 | 161900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 149 | 20241011 | 161800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 150 | 20241011 | 161700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 151 | 20241011 | 161600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 152 | 20241011 | 161500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 22122 |
| 153 | 20241011 | 161400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 154 | 20241011 | 161300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 155 | 20241011 | 161200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 156 | 20241011 | 161100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 157 | 20241011 | 161000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 158 | 20241011 | 160900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 159 | 20241011 | 160800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 160 | 20241011 | 160700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 161 | 20241011 | 160600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 162 | 20241011 | 160500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 163 | 20241011 | 160400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 164 | 20241011 | 160300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 165 | 20241011 | 160200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 166 | 20241011 | 160100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 167 | 20241011 | 160000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 168 | 20241011 | 155900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 169 | 20241011 | 155800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 170 | 20241011 | 155700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 171 | 20241011 | 155600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 172 | 20241011 | 155500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 173 | 20241011 | 155400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 174 | 20241011 | 155300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 175 | 20241011 | 155200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 176 | 20241011 | 155100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 177 | 20241011 | 155000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 178 | 20241011 | 154900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 179 | 20241011 | 154800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 180 | 20241011 | 154700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 181 | 20241011 | 154600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 182 | 20241011 | 154500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 22122 |
| 183 | 20241011 | 154400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 184 | 20241011 | 154300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 185 | 20241011 | 154200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 186 | 20241011 | 154100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 187 | 20241011 | 154000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 188 | 20241011 | 153900 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 189 | 20241011 | 153800 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 190 | 20241011 | 153700 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 191 | 20241011 | 153600 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 192 | 20241011 | 153500 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 193 | 20241011 | 153400 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 194 | 20241011 | 153300 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 195 | 20241011 | 153200 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 196 | 20241011 | 153100 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 197 | 20241011 | 153000 | 90695653000 | 367000 | 367000 | 367000 | 367000 | 22122 |
| 198 | 20241011 | 152900 | 82576879000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 199 | 20241011 | 152800 | 82576879000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 200 | 20241011 | 152700 | 82576879000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 201 | 20241011 | 152600 | 82576879000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 202 | 20241011 | 152500 | 82576879000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 203 | 20241011 | 152400 | 82576879000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 204 | 20241011 | 152300 | 82576879000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 205 | 20241011 | 152200 | 82576879000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 206 | 20241011 | 152100 | 82576879000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 207 | 20241011 | 152000 | 82576879000 | 367000 | 367000 | 367000 | 367000 | 0 |
| 208 | 20241011 | 151900 | 82576879000 | 367000 | 368000 | 368000 | 367000 | 1441 |
| 209 | 20241011 | 151800 | 82046851500 | 368000 | 368000 | 368000 | 367500 | 792 |
| 210 | 20241011 | 151700 | 81755522000 | 367500 | 368000 | 368000 | 367500 | 541 |
| 211 | 20241011 | 151600 | 81556630000 | 368000 | 367000 | 368000 | 367000 | 1058 |
| 212 | 20241011 | 151500 | 81167923000 | 367500 | 367500 | 367500 | 367000 | 800 |
| 213 | 20241011 | 151400 | 80874175500 | 367500 | 367000 | 367500 | 367000 | 1345 |
| 214 | 20241011 | 151300 | 80380042000 | 367000 | 368000 | 368000 | 367000 | 851 |
| 215 | 20241011 | 151200 | 80067445500 | 367500 | 367500 | 368000 | 367500 | 502 |
| 216 | 20241011 | 151100 | 79882890000 | 368000 | 367500 | 368000 | 367500 | 583 |
| 217 | 20241011 | 151000 | 79668592500 | 368000 | 367500 | 368000 | 367500 | 905 |
| 218 | 20241011 | 150900 | 79335833500 | 367500 | 368000 | 368000 | 367500 | 900 |
| 219 | 20241011 | 150800 | 79005007500 | 367500 | 367500 | 368000 | 367500 | 506 |
| 220 | 20241011 | 150700 | 78818994000 | 368000 | 367500 | 368000 | 367000 | 991 |
| 221 | 20241011 | 150600 | 78454728500 | 367500 | 367500 | 368000 | 367000 | 505 |
| 222 | 20241011 | 150500 | 78269220000 | 367500 | 367500 | 368000 | 367000 | 739 |
| 223 | 20241011 | 150400 | 77997729000 | 367500 | 367500 | 368000 | 367500 | 430 |
| 224 | 20241011 | 150300 | 77839684500 | 368000 | 368000 | 368000 | 367500 | 366 |
| 225 | 20241011 | 150200 | 77705158500 | 368000 | 368000 | 368000 | 367500 | 495 |
| 226 | 20241011 | 150100 | 77523222500 | 367500 | 368000 | 368000 | 367500 | 306 |
| 227 | 20241011 | 150000 | 77410759000 | 368000 | 367500 | 368000 | 367500 | 442 |
| 228 | 20241011 | 145900 | 77248275500 | 368000 | 367500 | 368000 | 367500 | 261 |
| 229 | 20241011 | 145800 | 77152275000 | 368000 | 367500 | 368000 | 367500 | 168 |
| 230 | 20241011 | 145700 | 77090489000 | 367500 | 368000 | 368000 | 367500 | 126 |
| 231 | 20241011 | 145600 | 77044138500 | 368000 | 368000 | 368000 | 367500 | 200 |
| 232 | 20241011 | 145500 | 76970599000 | 367500 | 367500 | 368000 | 367000 | 621 |
| 233 | 20241011 | 145400 | 76742376500 | 367500 | 367500 | 367500 | 367000 | 157 |
| 234 | 20241011 | 145300 | 76684698000 | 367500 | 367500 | 367500 | 367000 | 797 |
| 235 | 20241011 | 145200 | 76391965000 | 367500 | 367000 | 367500 | 367000 | 1089 |
| 236 | 20241011 | 145100 | 75991900500 | 367000 | 367000 | 367500 | 367000 | 220 |
| 237 | 20241011 | 145000 | 75911093500 | 367000 | 367000 | 367500 | 367000 | 121 |
| 238 | 20241011 | 144900 | 75866655500 | 367500 | 367000 | 367500 | 367000 | 199 |
| 239 | 20241011 | 144800 | 75793564000 | 367500 | 367000 | 367500 | 366500 | 1933 |
| 240 | 20241011 | 144700 | 75084154500 | 367000 | 367000 | 367000 | 366500 | 398 |
| 241 | 20241011 | 144600 | 74938206000 | 366500 | 367000 | 367000 | 366500 | 874 |
| 242 | 20241011 | 144500 | 74617572000 | 367000 | 366500 | 367000 | 366500 | 492 |
| 243 | 20241011 | 144400 | 74437167500 | 367000 | 367000 | 367000 | 366500 | 315 |
| 244 | 20241011 | 144300 | 74321679500 | 367000 | 366500 | 367000 | 366500 | 338 |
| 245 | 20241011 | 144200 | 74197750000 | 367000 | 366500 | 367000 | 366500 | 982 |
| 246 | 20241011 | 144100 | 73837788500 | 366500 | 367000 | 367000 | 366500 | 131 |
| 247 | 20241011 | 144000 | 73789736000 | 367000 | 367000 | 367000 | 366500 | 322 |
| 248 | 20241011 | 143900 | 73671652000 | 367000 | 367000 | 367000 | 366500 | 198 |
| 249 | 20241011 | 143800 | 73599037000 | 367000 | 367000 | 367000 | 366500 | 289 |
| 250 | 20241011 | 143700 | 73493041500 | 367000 | 366500 | 367000 | 366500 | 249 |
| 251 | 20241011 | 143600 | 73401754500 | 367000 | 366500 | 367000 | 366500 | 332 |
| 252 | 20241011 | 143500 | 73280021000 | 367000 | 367000 | 367500 | 366500 | 759 |
| 253 | 20241011 | 143400 | 73001466000 | 367500 | 367000 | 367500 | 367000 | 313 |
| 254 | 20241011 | 143300 | 72886569500 | 367000 | 367000 | 367500 | 367000 | 276 |
| 255 | 20241011 | 143200 | 72785242500 | 367000 | 367000 | 367500 | 367000 | 369 |
| 256 | 20241011 | 143100 | 72649795000 | 367000 | 367000 | 367500 | 367000 | 102 |
| 257 | 20241011 | 143000 | 72612327000 | 367000 | 367000 | 367500 | 366500 | 1801 |
| 258 | 20241011 | 142900 | 71951353500 | 367000 | 366500 | 367000 | 366500 | 757 |
| 259 | 20241011 | 142800 | 71673856000 | 366500 | 367000 | 367000 | 366500 | 628 |
| 260 | 20241011 | 142700 | 71443671500 | 367000 | 367000 | 367500 | 366500 | 2590 |
| 261 | 20241011 | 142600 | 70493220500 | 367000 | 367000 | 367500 | 367000 | 342 |
| 262 | 20241011 | 142500 | 70367673500 | 367000 | 367500 | 367500 | 367000 | 429 |
| 263 | 20241011 | 142400 | 70210199000 | 367500 | 367500 | 367500 | 367000 | 261 |
| 264 | 20241011 | 142300 | 70114364000 | 367500 | 367000 | 367500 | 367000 | 194 |
| 265 | 20241011 | 142200 | 70043128000 | 367500 | 367500 | 367500 | 367000 | 328 |
| 266 | 20241011 | 142100 | 69922703500 | 367500 | 368000 | 368000 | 367000 | 414 |
| 267 | 20241011 | 142000 | 69770593000 | 367500 | 367500 | 368000 | 367500 | 118 |
| 268 | 20241011 | 141900 | 69727216500 | 367500 | 367500 | 367500 | 367000 | 1221 |
| 269 | 20241011 | 141800 | 69278644000 | 367500 | 367000 | 367500 | 367000 | 359 |
| 270 | 20241011 | 141700 | 69146745500 | 367500 | 367500 | 368000 | 367000 | 4256 |
| 271 | 20241011 | 141600 | 67583285000 | 368000 | 367500 | 368000 | 367500 | 444 |
| 272 | 20241011 | 141500 | 67420094000 | 367500 | 367500 | 368000 | 367500 | 788 |
| 273 | 20241011 | 141400 | 67130193500 | 367500 | 368000 | 368000 | 367500 | 609 |
| 274 | 20241011 | 141300 | 66906242500 | 368000 | 368000 | 368000 | 367500 | 328 |
| 275 | 20241011 | 141200 | 66785673500 | 367500 | 368000 | 368500 | 367500 | 1579 |
| 276 | 20241011 | 141100 | 66204868500 | 368000 | 368500 | 368500 | 368000 | 369 |
| 277 | 20241011 | 141000 | 66069059500 | 368000 | 368000 | 368500 | 368000 | 472 |
| 278 | 20241011 | 140900 | 65895332500 | 368500 | 368000 | 368500 | 368000 | 301 |
| 279 | 20241011 | 140800 | 65784521500 | 368000 | 368000 | 368500 | 368000 | 440 |
| 280 | 20241011 | 140700 | 65622572500 | 368000 | 368500 | 368500 | 368000 | 1201 |
| 281 | 20241011 | 140600 | 65180587000 | 368000 | 368500 | 368500 | 368000 | 607 |
| 282 | 20241011 | 140500 | 64957167000 | 368500 | 368500 | 368500 | 368000 | 965 |
| 283 | 20241011 | 140400 | 64602012000 | 368500 | 368000 | 368500 | 368000 | 1118 |
| 284 | 20241011 | 140300 | 64190360500 | 368500 | 368000 | 368500 | 368000 | 202 |
| 285 | 20241011 | 140200 | 64115996000 | 368500 | 368000 | 368500 | 368000 | 355 |
| 286 | 20241011 | 140100 | 63985242500 | 368000 | 368500 | 368500 | 368000 | 381 |
| 287 | 20241011 | 140000 | 63844984500 | 368500 | 368500 | 368500 | 368000 | 472 |
| 288 | 20241011 | 135900 | 63671176500 | 368000 | 369000 | 369000 | 368000 | 8326 |
| 289 | 20241011 | 135800 | 60600764000 | 369000 | 369500 | 369500 | 369000 | 365 |
| 290 | 20241011 | 135700 | 60466044000 | 369000 | 369500 | 369500 | 369000 | 507 |
| 291 | 20241011 | 135600 | 60278915500 | 369000 | 369000 | 369500 | 369000 | 356 |
| 292 | 20241011 | 135500 | 60147513500 | 369000 | 369000 | 369500 | 369000 | 892 |
| 293 | 20241011 | 135400 | 59818343000 | 369000 | 369500 | 370000 | 369000 | 4723 |
| 294 | 20241011 | 135300 | 58074436000 | 370000 | 370000 | 370000 | 369500 | 141 |
| 295 | 20241011 | 135200 | 58022302500 | 370000 | 369500 | 370000 | 369500 | 720 |
| 296 | 20241011 | 135100 | 57756190000 | 370000 | 370000 | 370000 | 369500 | 294 |
| 297 | 20241011 | 135000 | 57647468500 | 370000 | 370000 | 370000 | 369500 | 69 |
| 298 | 20241011 | 134900 | 57621960000 | 370000 | 369500 | 370000 | 369500 | 1214 |
| 299 | 20241011 | 134800 | 57173144500 | 369500 | 369500 | 370000 | 369500 | 128 |
| 300 | 20241011 | 134700 | 57125835000 | 370000 | 369500 | 370000 | 369500 | 188 |
| 301 | 20241011 | 134600 | 57056347500 | 370000 | 370000 | 370000 | 369500 | 93 |
| 302 | 20241011 | 134500 | 57021958500 | 370000 | 369500 | 370000 | 369500 | 233 |
| 303 | 20241011 | 134400 | 56935843500 | 369500 | 369500 | 370000 | 369500 | 198 |
| 304 | 20241011 | 134300 | 56862667500 | 369500 | 370000 | 370000 | 369500 | 99 |
| 305 | 20241011 | 134200 | 56826065000 | 370000 | 370000 | 370000 | 369500 | 83 |
| 306 | 20241011 | 134100 | 56795368000 | 369500 | 369500 | 370000 | 369500 | 226 |
| 307 | 20241011 | 134000 | 56711816000 | 370000 | 369500 | 370000 | 369500 | 267 |
| 308 | 20241011 | 133900 | 56613074000 | 370000 | 370000 | 370000 | 369500 | 100 |
| 309 | 20241011 | 133800 | 56576089000 | 370000 | 370000 | 370000 | 369500 | 177 |
| 310 | 20241011 | 133700 | 56510613500 | 370500 | 369500 | 370500 | 369500 | 320 |
| 311 | 20241011 | 133600 | 56392296500 | 369500 | 370500 | 370500 | 369500 | 378 |
| 312 | 20241011 | 133500 | 56252439000 | 370000 | 370000 | 370500 | 369500 | 156 |
| 313 | 20241011 | 133400 | 56194704000 | 370000 | 370000 | 370500 | 370000 | 1120 |
| 314 | 20241011 | 133300 | 55780297000 | 370000 | 370500 | 370500 | 370000 | 213 |
| 315 | 20241011 | 133200 | 55701457500 | 370000 | 370000 | 370500 | 370000 | 193 |
| 316 | 20241011 | 133100 | 55630038500 | 370000 | 370000 | 370500 | 370000 | 70 |
| 317 | 20241011 | 133000 | 55604132500 | 370500 | 370000 | 370500 | 370000 | 2277 |
| 318 | 20241011 | 132900 | 54761624000 | 370500 | 370000 | 370500 | 370000 | 203 |
| 319 | 20241011 | 132800 | 54686454000 | 370500 | 370500 | 370500 | 370000 | 108 |
| 320 | 20241011 | 132700 | 54646465500 | 370000 | 370000 | 370500 | 370000 | 217 |
| 321 | 20241011 | 132600 | 54566102500 | 370500 | 370500 | 370500 | 370000 | 258 |
| 322 | 20241011 | 132500 | 54470585500 | 370500 | 370500 | 370500 | 370000 | 70 |
| 323 | 20241011 | 132400 | 54444660500 | 370500 | 370500 | 370500 | 370000 | 111 |
| 324 | 20241011 | 132300 | 54403561500 | 370000 | 370000 | 370500 | 370000 | 82 |
| 325 | 20241011 | 132200 | 54373204000 | 370000 | 370500 | 370500 | 370000 | 134 |
| 326 | 20241011 | 132100 | 54323577000 | 370000 | 370500 | 370500 | 370000 | 128 |
| 327 | 20241011 | 132000 | 54276177500 | 370000 | 370500 | 370500 | 370000 | 106 |
| 328 | 20241011 | 131900 | 54236934500 | 370500 | 370000 | 370500 | 370000 | 126 |
| 329 | 20241011 | 131800 | 54190294500 | 370000 | 370500 | 370500 | 370000 | 399 |
| 330 | 20241011 | 131700 | 54042504500 | 370500 | 370000 | 370500 | 370000 | 136 |
| 331 | 20241011 | 131600 | 53992155500 | 370000 | 370000 | 370500 | 369500 | 1347 |
| 332 | 20241011 | 131500 | 53493765500 | 370000 | 369500 | 370000 | 369500 | 343 |
| 333 | 20241011 | 131400 | 53366883000 | 370000 | 370000 | 370000 | 369500 | 126 |
| 334 | 20241011 | 131300 | 53320312000 | 369500 | 370000 | 370000 | 369500 | 151 |
| 335 | 20241011 | 131200 | 53264513500 | 370000 | 369500 | 370000 | 369500 | 274 |
| 336 | 20241011 | 131100 | 53163159500 | 370000 | 369500 | 370000 | 369500 | 126 |
| 337 | 20241011 | 131000 | 53116593000 | 369500 | 370000 | 370000 | 369500 | 200 |
| 338 | 20241011 | 130900 | 53042668500 | 370000 | 369500 | 370000 | 369500 | 113 |
| 339 | 20241011 | 130800 | 53000897000 | 370000 | 369500 | 370000 | 369500 | 186 |
| 340 | 20241011 | 130700 | 52932164000 | 370000 | 369500 | 370000 | 369500 | 199 |
| 341 | 20241011 | 130600 | 52858611000 | 369500 | 369500 | 370000 | 369500 | 106 |
| 342 | 20241011 | 130500 | 52819428000 | 369500 | 370000 | 370000 | 369500 | 621 |
| 343 | 20241011 | 130400 | 52589955500 | 370000 | 370500 | 370500 | 369500 | 2099 |
| 344 | 20241011 | 130300 | 51813354000 | 370000 | 370500 | 371000 | 370000 | 1828 |
| 345 | 20241011 | 130200 | 51136221500 | 371000 | 371000 | 371000 | 370500 | 107 |
| 346 | 20241011 | 130100 | 51096572500 | 371000 | 370500 | 371000 | 370500 | 152 |
| 347 | 20241011 | 130000 | 51040226500 | 371000 | 370500 | 371000 | 370500 | 126 |
| 348 | 20241011 | 125900 | 50993531500 | 371000 | 371000 | 371000 | 370500 | 60 |
| 349 | 20241011 | 125800 | 50971286500 | 370500 | 371000 | 371000 | 370500 | 89 |
| 350 | 20241011 | 125700 | 50938289500 | 370500 | 371000 | 371000 | 370500 | 75 |
| 351 | 20241011 | 125600 | 50910474000 | 371000 | 370500 | 371000 | 370500 | 127 |
| 352 | 20241011 | 125500 | 50863393500 | 370500 | 371000 | 371000 | 370500 | 182 |
| 353 | 20241011 | 125400 | 50795882000 | 371000 | 371000 | 371500 | 371000 | 1007 |
| 354 | 20241011 | 125300 | 50422284000 | 371000 | 371000 | 371500 | 371000 | 30 |
| 355 | 20241011 | 125200 | 50411147500 | 371500 | 371500 | 371500 | 371000 | 80 |
| 356 | 20241011 | 125100 | 50381438500 | 371500 | 371500 | 371500 | 371000 | 711 |
| 357 | 20241011 | 125000 | 50117313000 | 371000 | 371000 | 371500 | 371000 | 96 |
| 358 | 20241011 | 124900 | 50081684500 | 371000 | 371500 | 371500 | 371000 | 42 |
| 359 | 20241011 | 124800 | 50066089000 | 371500 | 371000 | 371500 | 371000 | 104 |
| 360 | 20241011 | 124700 | 50027470000 | 371500 | 371000 | 371500 | 371000 | 221 |
| 361 | 20241011 | 124600 | 49945375000 | 371000 | 371500 | 372000 | 371000 | 74 |
| 362 | 20241011 | 124500 | 49917904000 | 371000 | 371500 | 372000 | 371000 | 724 |
| 363 | 20241011 | 124400 | 49648740000 | 371000 | 371000 | 371500 | 371000 | 78 |
| 364 | 20241011 | 124300 | 49619788000 | 371500 | 371500 | 372000 | 371000 | 499 |
| 365 | 20241011 | 124200 | 49434409000 | 371500 | 371000 | 371500 | 370500 | 280 |
| 366 | 20241011 | 124100 | 49330464000 | 371000 | 371000 | 371500 | 370500 | 335 |
| 367 | 20241011 | 124000 | 49206048000 | 371500 | 371500 | 371500 | 370500 | 177 |
| 368 | 20241011 | 123900 | 49140385000 | 371000 | 370500 | 371000 | 370500 | 195 |
| 369 | 20241011 | 123800 | 49068054000 | 371000 | 371500 | 371500 | 370500 | 529 |
| 370 | 20241011 | 123700 | 48871791500 | 371000 | 371000 | 371500 | 371000 | 354 |
| 371 | 20241011 | 123600 | 48740449000 | 371000 | 371000 | 371000 | 370500 | 57 |
| 372 | 20241011 | 123500 | 48719311000 | 370500 | 371000 | 371500 | 370500 | 723 |
| 373 | 20241011 | 123400 | 48451076500 | 371000 | 371500 | 371500 | 371000 | 172 |
| 374 | 20241011 | 123300 | 48387240500 | 371500 | 371500 | 371500 | 371000 | 77 |
| 375 | 20241011 | 123200 | 48358671000 | 371500 | 371500 | 371500 | 371000 | 47 |
| 376 | 20241011 | 123100 | 48341219500 | 371500 | 371500 | 371500 | 371000 | 723 |
| 377 | 20241011 | 123000 | 48072637000 | 371000 | 371500 | 371500 | 371000 | 140 |
| 378 | 20241011 | 122900 | 48020668000 | 371500 | 371000 | 371500 | 371000 | 114 |
| 379 | 20241011 | 122800 | 47978358500 | 371500 | 371000 | 371500 | 371000 | 41 |
| 380 | 20241011 | 122700 | 47963139000 | 371500 | 371000 | 371500 | 371000 | 44 |
| 381 | 20241011 | 122600 | 47946802500 | 371000 | 371000 | 371500 | 371000 | 106 |
| 382 | 20241011 | 122500 | 47907454000 | 371500 | 371000 | 371500 | 371000 | 81 |
| 383 | 20241011 | 122400 | 47877393000 | 371000 | 372000 | 372000 | 371000 | 288 |
| 384 | 20241011 | 122300 | 47770415000 | 372000 | 371500 | 372000 | 371500 | 66 |
| 385 | 20241011 | 122200 | 47745876000 | 372000 | 372000 | 372500 | 372000 | 348 |
| 386 | 20241011 | 122100 | 47616413000 | 372000 | 372000 | 372500 | 372000 | 83 |
| 387 | 20241011 | 122000 | 47585513500 | 372500 | 372500 | 373000 | 372000 | 548 |
| 388 | 20241011 | 121900 | 47381401500 | 372500 | 372500 | 373000 | 372500 | 128 |
| 389 | 20241011 | 121800 | 47333672000 | 372500 | 372500 | 373000 | 372000 | 291 |
| 390 | 20241011 | 121700 | 47225251000 | 372500 | 372500 | 373000 | 372000 | 225 |
| 391 | 20241011 | 121600 | 47141437000 | 373000 | 372500 | 373500 | 372500 | 3657 |
| 392 | 20241011 | 121500 | 45778058000 | 372500 | 372500 | 372500 | 372000 | 274 |
| 393 | 20241011 | 121400 | 45676062500 | 372000 | 371500 | 372500 | 371500 | 1756 |
| 394 | 20241011 | 121300 | 45022686500 | 372000 | 372000 | 372000 | 371500 | 1224 |
| 395 | 20241011 | 121200 | 44567958000 | 371500 | 372000 | 372000 | 371500 | 78 |
| 396 | 20241011 | 121100 | 44538961500 | 372000 | 371000 | 372000 | 371000 | 633 |
| 397 | 20241011 | 121000 | 44303728000 | 371500 | 370500 | 371500 | 370500 | 830 |
| 398 | 20241011 | 120900 | 43995746000 | 371000 | 371000 | 371000 | 370500 | 90 |
| 399 | 20241011 | 120800 | 43962377000 | 371000 | 371000 | 371000 | 370500 | 684 |
| 400 | 20241011 | 120700 | 43708627500 | 370500 | 371000 | 371000 | 370500 | 428 |
| 401 | 20241011 | 120600 | 43549996000 | 371000 | 371000 | 371000 | 370500 | 86 |
| 402 | 20241011 | 120500 | 43518104500 | 370500 | 371000 | 371000 | 370500 | 62 |
| 403 | 20241011 | 120400 | 43495118000 | 370500 | 370500 | 371000 | 370000 | 860 |
| 404 | 20241011 | 120300 | 43176492500 | 370500 | 370000 | 370500 | 370000 | 85 |
| 405 | 20241011 | 120200 | 43145029000 | 370000 | 370500 | 370500 | 370000 | 29 |
| 406 | 20241011 | 120100 | 43134292500 | 370500 | 370000 | 370500 | 370000 | 146 |
| 407 | 20241011 | 120000 | 43080243500 | 370000 | 370000 | 370500 | 370000 | 81 |
| 408 | 20241011 | 115900 | 43050261000 | 370500 | 370000 | 370500 | 370000 | 299 |
| 409 | 20241011 | 115800 | 42939602500 | 370000 | 370000 | 370500 | 369500 | 1957 |
| 410 | 20241011 | 115700 | 42215502000 | 369500 | 369500 | 370000 | 369500 | 160 |
| 411 | 20241011 | 115600 | 42156342000 | 370000 | 369500 | 370000 | 369500 | 139 |
| 412 | 20241011 | 115500 | 42104967000 | 370000 | 369500 | 370000 | 369000 | 2003 |
| 413 | 20241011 | 115400 | 41364884000 | 369000 | 369500 | 369500 | 369000 | 310 |
| 414 | 20241011 | 115300 | 41250481500 | 369000 | 369000 | 369500 | 369000 | 85 |
| 415 | 20241011 | 115200 | 41219096000 | 369000 | 369500 | 369500 | 369000 | 318 |
| 416 | 20241011 | 115100 | 41101700000 | 369000 | 369500 | 369500 | 369000 | 105 |
| 417 | 20241011 | 115000 | 41062910500 | 369000 | 369500 | 369500 | 369000 | 141 |
| 418 | 20241011 | 114900 | 41010842000 | 369500 | 369500 | 369500 | 369000 | 241 |
| 419 | 20241011 | 114800 | 40921834500 | 369500 | 369500 | 369500 | 369000 | 428 |
| 420 | 20241011 | 114700 | 40763761500 | 369000 | 369500 | 369500 | 369000 | 379 |
| 421 | 20241011 | 114600 | 40623756000 | 369500 | 369500 | 370000 | 369000 | 2130 |
| 422 | 20241011 | 114500 | 39836794000 | 369500 | 370000 | 370000 | 369500 | 1236 |
| 423 | 20241011 | 114400 | 39380084500 | 369500 | 369500 | 370000 | 369500 | 178 |
| 424 | 20241011 | 114300 | 39314293000 | 369500 | 369500 | 370000 | 369500 | 412 |
| 425 | 20241011 | 114200 | 39161953500 | 370000 | 370500 | 370500 | 369500 | 5542 |
| 426 | 20241011 | 114100 | 37111488500 | 370000 | 370000 | 370500 | 370000 | 546 |
| 427 | 20241011 | 114000 | 36909364000 | 370500 | 370500 | 370500 | 370000 | 253 |
| 428 | 20241011 | 113900 | 36815729500 | 370000 | 370500 | 370500 | 370000 | 214 |
| 429 | 20241011 | 113800 | 36736535500 | 370000 | 370000 | 370500 | 370000 | 193 |
| 430 | 20241011 | 113700 | 36665063500 | 370000 | 370000 | 370500 | 370000 | 328 |
| 431 | 20241011 | 113600 | 36543653500 | 370500 | 370000 | 370500 | 370000 | 150 |
| 432 | 20241011 | 113500 | 36488124000 | 370000 | 370000 | 370500 | 370000 | 99 |
| 433 | 20241011 | 113400 | 36451478000 | 370000 | 370500 | 370500 | 370000 | 111 |
| 434 | 20241011 | 113300 | 36410371500 | 370500 | 370500 | 370500 | 370000 | 220 |
| 435 | 20241011 | 113200 | 36328958000 | 370000 | 370000 | 370500 | 370000 | 77 |
| 436 | 20241011 | 113100 | 36300455000 | 370000 | 370500 | 370500 | 370000 | 325 |
| 437 | 20241011 | 113000 | 36180108500 | 370500 | 370500 | 370500 | 370000 | 259 |
| 438 | 20241011 | 112900 | 36084262000 | 370500 | 370000 | 370500 | 370000 | 149 |
| 439 | 20241011 | 112800 | 36029094000 | 370500 | 370500 | 370500 | 370000 | 1299 |
| 440 | 20241011 | 112700 | 35548448500 | 370500 | 370500 | 370500 | 370000 | 635 |
| 441 | 20241011 | 112600 | 35313454500 | 370500 | 371000 | 371000 | 370000 | 184 |
| 442 | 20241011 | 112500 | 35245367500 | 371000 | 370500 | 371000 | 370000 | 1024 |
| 443 | 20241011 | 112400 | 34866100000 | 370500 | 371000 | 371000 | 370500 | 198 |
| 444 | 20241011 | 112300 | 34792734000 | 370500 | 370500 | 371000 | 370500 | 188 |
| 445 | 20241011 | 112200 | 34723062500 | 370500 | 371000 | 371000 | 370500 | 313 |
| 446 | 20241011 | 112100 | 34607091000 | 371000 | 371000 | 371000 | 370500 | 488 |
| 447 | 20241011 | 112000 | 34426277500 | 370500 | 370500 | 371000 | 370500 | 193 |
| 448 | 20241011 | 111900 | 34354761000 | 371000 | 370500 | 371000 | 370500 | 117 |
| 449 | 20241011 | 111800 | 34311411000 | 370500 | 371000 | 371000 | 370500 | 192 |
| 450 | 20241011 | 111700 | 34240245500 | 371000 | 370500 | 371000 | 370500 | 230 |
| 451 | 20241011 | 111600 | 34154993000 | 370500 | 371000 | 371000 | 370500 | 74 |
| 452 | 20241011 | 111500 | 34127562500 | 370500 | 371000 | 371000 | 370500 | 112 |
| 453 | 20241011 | 111400 | 34086054500 | 370500 | 371000 | 371000 | 370500 | 97 |
| 454 | 20241011 | 111300 | 34050096000 | 371000 | 370500 | 371000 | 370500 | 98 |
| 455 | 20241011 | 111200 | 34013768500 | 370500 | 371000 | 371000 | 370500 | 110 |
| 456 | 20241011 | 111100 | 33972987500 | 371000 | 371000 | 371000 | 370500 | 124 |
| 457 | 20241011 | 111000 | 33927012000 | 371000 | 371000 | 371000 | 370500 | 182 |
| 458 | 20241011 | 110900 | 33859572500 | 370500 | 370500 | 370500 | 370000 | 1130 |
| 459 | 20241011 | 110800 | 33440920000 | 370500 | 370000 | 370500 | 370000 | 149 |
| 460 | 20241011 | 110700 | 33385770500 | 370500 | 370500 | 370500 | 370000 | 131 |
| 461 | 20241011 | 110600 | 33337242000 | 370000 | 370500 | 370500 | 370000 | 116 |
| 462 | 20241011 | 110500 | 33294284500 | 370500 | 370000 | 370500 | 370000 | 1139 |
| 463 | 20241011 | 110400 | 32872339500 | 370500 | 370000 | 370500 | 370000 | 195 |
| 464 | 20241011 | 110300 | 32800178000 | 370000 | 370500 | 370500 | 370000 | 149 |
| 465 | 20241011 | 110200 | 32745034000 | 370000 | 370500 | 370500 | 370000 | 229 |
| 466 | 20241011 | 110100 | 32660280000 | 370000 | 370500 | 370500 | 370000 | 202 |
| 467 | 20241011 | 110000 | 32585517000 | 370000 | 370500 | 370500 | 370000 | 171 |
| 468 | 20241011 | 105900 | 32522238000 | 370000 | 370000 | 370500 | 370000 | 259 |
| 469 | 20241011 | 105800 | 32426395500 | 370000 | 370500 | 370500 | 370000 | 391 |
| 470 | 20241011 | 105700 | 32281713000 | 370500 | 371000 | 371000 | 370000 | 3078 |
| 471 | 20241011 | 105600 | 31141612000 | 370500 | 370500 | 371000 | 370500 | 253 |
| 472 | 20241011 | 105500 | 31047854000 | 370500 | 370500 | 371000 | 370500 | 167 |
| 473 | 20241011 | 105400 | 30985954000 | 370500 | 371000 | 371000 | 370500 | 399 |
| 474 | 20241011 | 105300 | 30838110500 | 371000 | 371000 | 371000 | 370500 | 372 |
| 475 | 20241011 | 105200 | 30700236500 | 371000 | 371500 | 371500 | 370500 | 539 |
| 476 | 20241011 | 105100 | 30500417500 | 371000 | 371500 | 371500 | 371000 | 137 |
| 477 | 20241011 | 105000 | 30449573000 | 371000 | 371000 | 371500 | 371000 | 262 |
| 478 | 20241011 | 104900 | 30352362000 | 371000 | 371500 | 371500 | 371000 | 160 |
| 479 | 20241011 | 104800 | 30292967000 | 371500 | 371500 | 371500 | 371000 | 132 |
| 480 | 20241011 | 104700 | 30243969000 | 371000 | 371000 | 371500 | 371000 | 721 |
| 481 | 20241011 | 104600 | 29976475000 | 371000 | 371000 | 371500 | 371000 | 156 |
| 482 | 20241011 | 104500 | 29918594500 | 371500 | 371000 | 371500 | 371000 | 159 |
| 483 | 20241011 | 104400 | 29859576000 | 371000 | 371000 | 371500 | 371000 | 499 |
| 484 | 20241011 | 104300 | 29674440000 | 371000 | 371000 | 371500 | 371000 | 379 |
| 485 | 20241011 | 104200 | 29533817000 | 371000 | 371500 | 371500 | 371000 | 1356 |
| 486 | 20241011 | 104100 | 29030725500 | 371500 | 371000 | 371500 | 371000 | 162 |
| 487 | 20241011 | 104000 | 28970606000 | 371000 | 371000 | 371500 | 371000 | 567 |
| 488 | 20241011 | 103900 | 28759993000 | 371000 | 371000 | 371500 | 371000 | 233 |
| 489 | 20241011 | 103800 | 28673527000 | 371000 | 371500 | 371500 | 371000 | 444 |
| 490 | 20241011 | 103700 | 28508684000 | 371000 | 371500 | 371500 | 371000 | 126 |
| 491 | 20241011 | 103600 | 28461929000 | 371000 | 371500 | 371500 | 371000 | 273 |
| 492 | 20241011 | 103500 | 28360563000 | 371000 | 371000 | 371500 | 371000 | 87 |
| 493 | 20241011 | 103400 | 28328269000 | 371000 | 371500 | 371500 | 371000 | 137 |
| 494 | 20241011 | 103300 | 28277405000 | 371000 | 371500 | 371500 | 371000 | 243 |
| 495 | 20241011 | 103200 | 28187157500 | 371000 | 371500 | 371500 | 371000 | 335 |
| 496 | 20241011 | 103100 | 28062716500 | 371000 | 372000 | 372000 | 371000 | 735 |
| 497 | 20241011 | 103000 | 27789817000 | 371500 | 372000 | 372000 | 371500 | 335 |
| 498 | 20241011 | 102900 | 27665347500 | 371500 | 371500 | 371500 | 371000 | 1475 |
| 499 | 20241011 | 102800 | 27117414500 | 371500 | 371500 | 371500 | 371000 | 152 |
| 500 | 20241011 | 102700 | 27061009000 | 371000 | 371000 | 371500 | 371000 | 636 |
| 501 | 20241011 | 102600 | 26825038500 | 371000 | 371000 | 371500 | 371000 | 648 |
| 502 | 20241011 | 102500 | 26584552500 | 371500 | 371000 | 371500 | 371000 | 43 |
| 503 | 20241011 | 102400 | 26568587500 | 371500 | 371500 | 371500 | 371000 | 176 |
| 504 | 20241011 | 102300 | 26503228000 | 371500 | 371500 | 371500 | 371000 | 249 |
| 505 | 20241011 | 102200 | 26410819000 | 371500 | 371500 | 371500 | 371000 | 113 |
| 506 | 20241011 | 102100 | 26368862000 | 371500 | 371500 | 372000 | 371000 | 211 |
| 507 | 20241011 | 102000 | 26290533500 | 371500 | 372000 | 372000 | 371500 | 582 |
| 508 | 20241011 | 101900 | 26074304500 | 371500 | 371500 | 372000 | 371000 | 1166 |
| 509 | 20241011 | 101800 | 25641306000 | 371500 | 371500 | 372000 | 371500 | 149 |
| 510 | 20241011 | 101700 | 25585945000 | 371500 | 371000 | 372000 | 371000 | 379 |
| 511 | 20241011 | 101600 | 25445139000 | 371000 | 371500 | 372000 | 371000 | 370 |
| 512 | 20241011 | 101500 | 25307698000 | 372000 | 371500 | 372000 | 371500 | 121 |
| 513 | 20241011 | 101400 | 25262742500 | 371500 | 372000 | 372000 | 371500 | 1455 |
| 514 | 20241011 | 101300 | 24722186000 | 372000 | 372000 | 372000 | 371500 | 138 |
| 515 | 20241011 | 101200 | 24670892000 | 371500 | 372000 | 372000 | 371500 | 82 |
| 516 | 20241011 | 101100 | 24640394000 | 371500 | 372000 | 372000 | 371500 | 50 |
| 517 | 20241011 | 101000 | 24621813000 | 372000 | 372000 | 372500 | 371500 | 104 |
| 518 | 20241011 | 100900 | 24583126000 | 372000 | 372000 | 372500 | 371500 | 518 |
| 519 | 20241011 | 100800 | 24390436500 | 371500 | 372000 | 372000 | 371500 | 375 |
| 520 | 20241011 | 100700 | 24250956500 | 372000 | 372000 | 372000 | 371500 | 92 |
| 521 | 20241011 | 100600 | 24216753000 | 371500 | 371500 | 372000 | 371500 | 281 |
| 522 | 20241011 | 100500 | 24112308500 | 371500 | 372000 | 372000 | 371500 | 56 |
| 523 | 20241011 | 100400 | 24091491000 | 372000 | 371500 | 372000 | 371500 | 105 |
| 524 | 20241011 | 100300 | 24052465000 | 372000 | 371500 | 372000 | 371500 | 271 |
| 525 | 20241011 | 100200 | 23951715000 | 372000 | 372000 | 372000 | 371500 | 147 |
| 526 | 20241011 | 100100 | 23897093000 | 372000 | 371500 | 372000 | 371500 | 140 |
| 527 | 20241011 | 100000 | 23845073000 | 372000 | 371500 | 372000 | 371500 | 345 |
| 528 | 20241011 | 095900 | 23716875500 | 371500 | 372000 | 372000 | 371500 | 232 |
| 529 | 20241011 | 095800 | 23630679500 | 371500 | 371500 | 372500 | 371500 | 332 |
| 530 | 20241011 | 095700 | 23507181500 | 371500 | 371500 | 372000 | 371500 | 872 |
| 531 | 20241011 | 095600 | 23183164500 | 372000 | 372500 | 372500 | 371500 | 295 |
| 532 | 20241011 | 095500 | 23073450000 | 372500 | 372000 | 372500 | 372000 | 243 |
| 533 | 20241011 | 095400 | 22983040000 | 372000 | 372000 | 372500 | 371500 | 1059 |
| 534 | 20241011 | 095300 | 22589136500 | 372000 | 372000 | 372000 | 371500 | 154 |
| 535 | 20241011 | 095200 | 22531897500 | 371500 | 371500 | 372000 | 371500 | 352 |
| 536 | 20241011 | 095100 | 22401102500 | 371500 | 371500 | 372000 | 371000 | 452 |
| 537 | 20241011 | 095000 | 22233176500 | 371500 | 371500 | 372000 | 371000 | 1544 |
| 538 | 20241011 | 094900 | 21659580500 | 372000 | 372000 | 372000 | 371500 | 194 |
| 539 | 20241011 | 094800 | 21587432000 | 372000 | 372000 | 372500 | 371500 | 879 |
| 540 | 20241011 | 094700 | 21260458500 | 372000 | 372000 | 372500 | 371500 | 876 |
| 541 | 20241011 | 094600 | 20934574500 | 372000 | 372500 | 372500 | 372000 | 259 |
| 542 | 20241011 | 094500 | 20838206000 | 372500 | 372500 | 373000 | 372000 | 278 |
| 543 | 20241011 | 094400 | 20734645000 | 372000 | 372000 | 372500 | 372000 | 1251 |
| 544 | 20241011 | 094300 | 20268674500 | 372500 | 371500 | 372500 | 371500 | 2021 |
| 545 | 20241011 | 094200 | 19516849000 | 371500 | 371500 | 372000 | 371500 | 173 |
| 546 | 20241011 | 094100 | 19452562500 | 371500 | 371500 | 372000 | 371500 | 142 |
| 547 | 20241011 | 094000 | 19399788000 | 371500 | 371500 | 372000 | 371000 | 898 |
| 548 | 20241011 | 093900 | 19066186500 | 371000 | 371000 | 371500 | 371000 | 240 |
| 549 | 20241011 | 093800 | 18977117000 | 371500 | 371500 | 372000 | 371000 | 541 |
| 550 | 20241011 | 093700 | 18776208000 | 371500 | 371500 | 372000 | 371500 | 251 |
| 551 | 20241011 | 093600 | 18682956500 | 371500 | 372000 | 372000 | 371500 | 54 |
| 552 | 20241011 | 093500 | 18662891000 | 372000 | 372000 | 372500 | 371500 | 440 |
| 553 | 20241011 | 093400 | 18499208500 | 372500 | 372500 | 372500 | 371500 | 730 |
| 554 | 20241011 | 093300 | 18227643000 | 372500 | 372500 | 372500 | 372000 | 493 |
| 555 | 20241011 | 093200 | 18044118500 | 372500 | 372500 | 372500 | 372000 | 896 |
| 556 | 20241011 | 093100 | 17710361500 | 372500 | 372000 | 373000 | 372000 | 1356 |
| 557 | 20241011 | 093000 | 17205388000 | 372000 | 372000 | 372500 | 371500 | 1089 |
| 558 | 20241011 | 092900 | 16800277000 | 371500 | 371500 | 372000 | 371000 | 1084 |
| 559 | 20241011 | 092800 | 16397613500 | 371500 | 371000 | 371500 | 371000 | 431 |
| 560 | 20241011 | 092700 | 16237674000 | 371000 | 371500 | 371500 | 370500 | 3567 |
| 561 | 20241011 | 092600 | 14914466000 | 371500 | 372000 | 372000 | 371000 | 1947 |
| 562 | 20241011 | 092500 | 14191175500 | 371500 | 372000 | 372000 | 371500 | 235 |
| 563 | 20241011 | 092400 | 14103784000 | 372000 | 371500 | 372000 | 371500 | 993 |
| 564 | 20241011 | 092300 | 13734420500 | 371500 | 372000 | 372000 | 371500 | 558 |
| 565 | 20241011 | 092200 | 13527074500 | 371500 | 372000 | 372500 | 371500 | 1399 |
| 566 | 20241011 | 092100 | 13006700000 | 372500 | 372500 | 372500 | 372000 | 1144 |
| 567 | 20241011 | 092000 | 12580603000 | 372000 | 373000 | 373500 | 372000 | 2272 |
| 568 | 20241011 | 091900 | 11734131000 | 373000 | 373500 | 373500 | 373000 | 585 |
| 569 | 20241011 | 091800 | 11515876500 | 373000 | 372500 | 373000 | 372500 | 1301 |
| 570 | 20241011 | 091700 | 11031084500 | 372500 | 373000 | 373000 | 372500 | 1008 |
| 571 | 20241011 | 091600 | 10655402500 | 373000 | 374500 | 374500 | 373000 | 1930 |
| 572 | 20241011 | 091500 | 9934236500 | 374500 | 374000 | 375000 | 374000 | 1521 |
| 573 | 20241011 | 091400 | 9364687500 | 374500 | 374000 | 375000 | 374000 | 1817 |
| 574 | 20241011 | 091300 | 8684474000 | 374000 | 373000 | 374000 | 372500 | 620 |
| 575 | 20241011 | 091200 | 8453033000 | 373000 | 373500 | 373500 | 372500 | 1622 |
| 576 | 20241011 | 091100 | 7848251500 | 373500 | 373500 | 373500 | 373000 | 1032 |
| 577 | 20241011 | 091000 | 7462962500 | 373500 | 374500 | 374500 | 373000 | 1804 |
| 578 | 20241011 | 090900 | 6789124500 | 374000 | 374000 | 374500 | 373500 | 1627 |
| 579 | 20241011 | 090800 | 6180665000 | 373500 | 373500 | 374000 | 373500 | 1499 |
| 580 | 20241011 | 090700 | 5620419000 | 373500 | 373500 | 374000 | 373500 | 202 |
| 581 | 20241011 | 090600 | 5544936500 | 374000 | 373500 | 374000 | 373000 | 1828 |
| 582 | 20241011 | 090500 | 4862372500 | 373500 | 372500 | 373500 | 372500 | 1424 |
| 583 | 20241011 | 090400 | 4331255000 | 372500 | 372500 | 373000 | 372000 | 1459 |
| 584 | 20241011 | 090300 | 3787527500 | 372500 | 371500 | 373000 | 371000 | 1683 |
| 585 | 20241011 | 090200 | 3161268500 | 371500 | 372500 | 372500 | 371000 | 2514 |
| 586 | 20241011 | 090100 | 2225813500 | 372500 | 371500 | 373000 | 371000 | 1815 |
| 587 | 20241011 | 090000 | 1550412500 | 371500 | 371500 | 373000 | 371500 | 4074 |