34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 17027 |
| 3 | 20241022 | 184400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 4 | 20241022 | 184300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 5 | 20241022 | 184200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 6 | 20241022 | 184100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 7 | 20241022 | 184000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 8 | 20241022 | 183900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 9 | 20241022 | 183800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 10 | 20241022 | 183700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 11 | 20241022 | 183600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 12 | 20241022 | 183500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 13 | 20241022 | 183400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 14 | 20241022 | 183300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 15 | 20241022 | 183200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 16 | 20241022 | 183100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 17 | 20241022 | 183000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 18 | 20241022 | 182900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 19 | 20241022 | 182800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 20 | 20241022 | 182700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 21 | 20241022 | 182600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 22 | 20241022 | 182500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 23 | 20241022 | 182400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 24 | 20241022 | 182300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 25 | 20241022 | 182200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 26 | 20241022 | 182100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 27 | 20241022 | 182000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 28 | 20241022 | 181900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 29 | 20241022 | 181800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 30 | 20241022 | 181700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 31 | 20241022 | 181600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 32 | 20241022 | 181500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 17027 |
| 33 | 20241022 | 181400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 34 | 20241022 | 181300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 35 | 20241022 | 181200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 36 | 20241022 | 181100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 37 | 20241022 | 181000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 38 | 20241022 | 180900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 39 | 20241022 | 180800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 40 | 20241022 | 180700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 41 | 20241022 | 180600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 42 | 20241022 | 180500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 43 | 20241022 | 180400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 44 | 20241022 | 180300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 45 | 20241022 | 180200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 46 | 20241022 | 180100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 47 | 20241022 | 180000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 48 | 20241022 | 175900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 49 | 20241022 | 175800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 50 | 20241022 | 175700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 51 | 20241022 | 175600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 52 | 20241022 | 175500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 53 | 20241022 | 175400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 54 | 20241022 | 175300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 55 | 20241022 | 175200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 56 | 20241022 | 175100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 57 | 20241022 | 175000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 58 | 20241022 | 174900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 59 | 20241022 | 174800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 60 | 20241022 | 174700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 61 | 20241022 | 174600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 62 | 20241022 | 174500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 17027 |
| 63 | 20241022 | 174400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 64 | 20241022 | 174300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 65 | 20241022 | 174200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 66 | 20241022 | 174100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 67 | 20241022 | 174000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 68 | 20241022 | 173900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 69 | 20241022 | 173800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 70 | 20241022 | 173700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 71 | 20241022 | 173600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 72 | 20241022 | 173500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 73 | 20241022 | 173400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 74 | 20241022 | 173300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 75 | 20241022 | 173200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 76 | 20241022 | 173100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 77 | 20241022 | 173000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 78 | 20241022 | 172900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 79 | 20241022 | 172800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 80 | 20241022 | 172700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 81 | 20241022 | 172600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 82 | 20241022 | 172500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 83 | 20241022 | 172400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 84 | 20241022 | 172300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 85 | 20241022 | 172200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 86 | 20241022 | 172100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 87 | 20241022 | 172000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 88 | 20241022 | 171900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 89 | 20241022 | 171800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 90 | 20241022 | 171700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 91 | 20241022 | 171600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 92 | 20241022 | 171500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 17027 |
| 93 | 20241022 | 171400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 94 | 20241022 | 171300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 95 | 20241022 | 171200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 96 | 20241022 | 171100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 97 | 20241022 | 171000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 98 | 20241022 | 170900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 99 | 20241022 | 170800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 100 | 20241022 | 170700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 101 | 20241022 | 170600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 102 | 20241022 | 170500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 103 | 20241022 | 170400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 104 | 20241022 | 170300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 105 | 20241022 | 170200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 106 | 20241022 | 170100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 107 | 20241022 | 170000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 108 | 20241022 | 165900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 109 | 20241022 | 165800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 110 | 20241022 | 165700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 111 | 20241022 | 165600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 112 | 20241022 | 165500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 113 | 20241022 | 165400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 114 | 20241022 | 165300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 115 | 20241022 | 165200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 116 | 20241022 | 165100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 117 | 20241022 | 165000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 118 | 20241022 | 164900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 119 | 20241022 | 164800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 120 | 20241022 | 164700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 121 | 20241022 | 164600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 122 | 20241022 | 164500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 17027 |
| 123 | 20241022 | 164400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 124 | 20241022 | 164300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 125 | 20241022 | 164200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 126 | 20241022 | 164100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 127 | 20241022 | 164000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 128 | 20241022 | 163900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 129 | 20241022 | 163800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 130 | 20241022 | 163700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 131 | 20241022 | 163600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 132 | 20241022 | 163500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 133 | 20241022 | 163400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 134 | 20241022 | 163300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 135 | 20241022 | 163200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 136 | 20241022 | 163100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 137 | 20241022 | 163000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 138 | 20241022 | 162900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 139 | 20241022 | 162800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 140 | 20241022 | 162700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 141 | 20241022 | 162600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 142 | 20241022 | 162500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 143 | 20241022 | 162400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 144 | 20241022 | 162300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 145 | 20241022 | 162200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 146 | 20241022 | 162100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 147 | 20241022 | 162000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 148 | 20241022 | 161900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 149 | 20241022 | 161800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 150 | 20241022 | 161700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 151 | 20241022 | 161600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 152 | 20241022 | 161500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 17027 |
| 153 | 20241022 | 161400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 154 | 20241022 | 161300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 155 | 20241022 | 161200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 156 | 20241022 | 161100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 157 | 20241022 | 161000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 158 | 20241022 | 160900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 159 | 20241022 | 160800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 160 | 20241022 | 160700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 161 | 20241022 | 160600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 162 | 20241022 | 160500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 163 | 20241022 | 160400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 164 | 20241022 | 160300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 165 | 20241022 | 160200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 166 | 20241022 | 160100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 167 | 20241022 | 160000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 168 | 20241022 | 155900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 169 | 20241022 | 155800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 170 | 20241022 | 155700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 171 | 20241022 | 155600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 172 | 20241022 | 155500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 173 | 20241022 | 155400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 174 | 20241022 | 155300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 175 | 20241022 | 155200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 176 | 20241022 | 155100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 177 | 20241022 | 155000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 178 | 20241022 | 154900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 179 | 20241022 | 154800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 180 | 20241022 | 154700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 181 | 20241022 | 154600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 182 | 20241022 | 154500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 17027 |
| 183 | 20241022 | 154400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 184 | 20241022 | 154300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 185 | 20241022 | 154200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 186 | 20241022 | 154100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 187 | 20241022 | 154000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 188 | 20241022 | 153900 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 189 | 20241022 | 153800 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 190 | 20241022 | 153700 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 191 | 20241022 | 153600 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 192 | 20241022 | 153500 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 193 | 20241022 | 153400 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 194 | 20241022 | 153300 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 195 | 20241022 | 153200 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 196 | 20241022 | 153100 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 0 |
| 197 | 20241022 | 153000 | 104474604500 | 331500 | 331500 | 331500 | 331500 | 17027 |
| 198 | 20241022 | 152900 | 98830154000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 199 | 20241022 | 152800 | 98830154000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 200 | 20241022 | 152700 | 98830154000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 201 | 20241022 | 152600 | 98830154000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 202 | 20241022 | 152500 | 98830154000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 203 | 20241022 | 152400 | 98830154000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 204 | 20241022 | 152300 | 98830154000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 205 | 20241022 | 152200 | 98830154000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 206 | 20241022 | 152100 | 98830154000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 207 | 20241022 | 152000 | 98830154000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 208 | 20241022 | 151900 | 98830154000 | 331000 | 331000 | 331500 | 330500 | 1111 |
| 209 | 20241022 | 151800 | 98462466500 | 331000 | 330500 | 331000 | 330500 | 731 |
| 210 | 20241022 | 151700 | 98220617500 | 330500 | 331500 | 331500 | 330500 | 1487 |
| 211 | 20241022 | 151600 | 97728408500 | 331000 | 331000 | 331500 | 330500 | 2676 |
| 212 | 20241022 | 151500 | 96842812500 | 331000 | 331000 | 331000 | 330500 | 1041 |
| 213 | 20241022 | 151400 | 96498672500 | 331000 | 331000 | 331000 | 330500 | 1005 |
| 214 | 20241022 | 151300 | 96166411000 | 331000 | 331500 | 331500 | 330500 | 1014 |
| 215 | 20241022 | 151200 | 95830800000 | 331000 | 331000 | 331500 | 331000 | 1555 |
| 216 | 20241022 | 151100 | 95316042500 | 331000 | 331500 | 331500 | 331000 | 1240 |
| 217 | 20241022 | 151000 | 94905552000 | 331500 | 331000 | 331500 | 331000 | 1208 |
| 218 | 20241022 | 150900 | 94505633500 | 331500 | 331500 | 331500 | 331000 | 1253 |
| 219 | 20241022 | 150800 | 94090821500 | 331000 | 331500 | 331500 | 331000 | 1284 |
| 220 | 20241022 | 150700 | 93665721500 | 331500 | 331500 | 331500 | 331000 | 1064 |
| 221 | 20241022 | 150600 | 93313355500 | 331500 | 332000 | 332000 | 331500 | 1507 |
| 222 | 20241022 | 150500 | 92813644500 | 331500 | 332000 | 332000 | 331500 | 1132 |
| 223 | 20241022 | 150400 | 92438246500 | 332000 | 331500 | 332500 | 331500 | 612 |
| 224 | 20241022 | 150300 | 92235197000 | 332000 | 331500 | 332000 | 331500 | 1062 |
| 225 | 20241022 | 150200 | 91882906500 | 331500 | 331500 | 332000 | 331000 | 1823 |
| 226 | 20241022 | 150100 | 91278251500 | 331000 | 331500 | 331500 | 331000 | 602 |
| 227 | 20241022 | 150000 | 91078905500 | 331500 | 331000 | 331500 | 331000 | 705 |
| 228 | 20241022 | 145900 | 90845496500 | 331000 | 331500 | 331500 | 331000 | 665 |
| 229 | 20241022 | 145800 | 90625195500 | 331500 | 331500 | 331500 | 331000 | 645 |
| 230 | 20241022 | 145700 | 90411511500 | 331000 | 331500 | 331500 | 331000 | 329 |
| 231 | 20241022 | 145600 | 90302536000 | 331000 | 331000 | 331500 | 330500 | 644 |
| 232 | 20241022 | 145500 | 90089250000 | 331000 | 331000 | 331500 | 330500 | 541 |
| 233 | 20241022 | 145400 | 89910160500 | 330500 | 331000 | 331500 | 330500 | 545 |
| 234 | 20241022 | 145300 | 89729735000 | 331500 | 331000 | 331500 | 330500 | 2186 |
| 235 | 20241022 | 145200 | 89006225500 | 330500 | 330500 | 331000 | 330500 | 863 |
| 236 | 20241022 | 145100 | 88720896000 | 330500 | 330500 | 331000 | 330000 | 1824 |
| 237 | 20241022 | 145000 | 88118032000 | 330500 | 330500 | 331000 | 330500 | 1067 |
| 238 | 20241022 | 144900 | 87765327500 | 331000 | 330500 | 331000 | 330500 | 4485 |
| 239 | 20241022 | 144800 | 86282974000 | 330500 | 330500 | 331000 | 330500 | 352 |
| 240 | 20241022 | 144700 | 86166594500 | 331000 | 330500 | 331000 | 330500 | 294 |
| 241 | 20241022 | 144600 | 86069373500 | 330500 | 330500 | 331000 | 330500 | 384 |
| 242 | 20241022 | 144500 | 85942433500 | 331000 | 331000 | 331000 | 330500 | 329 |
| 243 | 20241022 | 144400 | 85833621000 | 331000 | 331000 | 331500 | 330500 | 1164 |
| 244 | 20241022 | 144300 | 85448415500 | 331000 | 331500 | 331500 | 331000 | 393 |
| 245 | 20241022 | 144200 | 85318308000 | 331000 | 331000 | 331500 | 331000 | 361 |
| 246 | 20241022 | 144100 | 85198777500 | 331000 | 330500 | 331500 | 330500 | 1754 |
| 247 | 20241022 | 144000 | 84618237500 | 330500 | 330500 | 331000 | 330500 | 381 |
| 248 | 20241022 | 143900 | 84492276500 | 330500 | 331000 | 331000 | 330500 | 362 |
| 249 | 20241022 | 143800 | 84372571000 | 330500 | 330500 | 331000 | 330500 | 411 |
| 250 | 20241022 | 143700 | 84236676000 | 330500 | 330500 | 331000 | 330500 | 404 |
| 251 | 20241022 | 143600 | 84103055500 | 330500 | 331000 | 331000 | 330500 | 520 |
| 252 | 20241022 | 143500 | 83931064500 | 331000 | 330500 | 331000 | 330500 | 350 |
| 253 | 20241022 | 143400 | 83815351500 | 330500 | 330500 | 331000 | 330500 | 1159 |
| 254 | 20241022 | 143300 | 83432224500 | 331000 | 330500 | 331000 | 330500 | 283 |
| 255 | 20241022 | 143200 | 83338651000 | 330500 | 330500 | 331000 | 330500 | 377 |
| 256 | 20241022 | 143100 | 83214027500 | 330500 | 330500 | 331000 | 330500 | 648 |
| 257 | 20241022 | 143000 | 82999737000 | 330500 | 330500 | 331000 | 330500 | 711 |
| 258 | 20241022 | 142900 | 82764731000 | 330500 | 330500 | 331000 | 330500 | 354 |
| 259 | 20241022 | 142800 | 82647705500 | 331000 | 331000 | 331500 | 330500 | 6698 |
| 260 | 20241022 | 142700 | 80430904500 | 331500 | 331500 | 331500 | 331000 | 797 |
| 261 | 20241022 | 142600 | 80167052500 | 331500 | 331000 | 331500 | 331000 | 631 |
| 262 | 20241022 | 142500 | 79958159000 | 331000 | 331000 | 331500 | 331000 | 362 |
| 263 | 20241022 | 142400 | 79838275500 | 331000 | 331000 | 331500 | 331000 | 565 |
| 264 | 20241022 | 142300 | 79651197500 | 331000 | 331000 | 331500 | 331000 | 675 |
| 265 | 20241022 | 142200 | 79427731500 | 331500 | 331000 | 331500 | 331000 | 477 |
| 266 | 20241022 | 142100 | 79269800500 | 331500 | 331000 | 331500 | 331000 | 409 |
| 267 | 20241022 | 142000 | 79134359000 | 331000 | 331000 | 331500 | 331000 | 817 |
| 268 | 20241022 | 141900 | 78863886500 | 331500 | 331000 | 331500 | 331000 | 264 |
| 269 | 20241022 | 141800 | 78776459000 | 331500 | 331500 | 331500 | 331000 | 381 |
| 270 | 20241022 | 141700 | 78650265500 | 331000 | 331000 | 331500 | 331000 | 395 |
| 271 | 20241022 | 141600 | 78519467500 | 331000 | 331000 | 331500 | 331000 | 323 |
| 272 | 20241022 | 141500 | 78412502500 | 331500 | 331500 | 331500 | 331000 | 359 |
| 273 | 20241022 | 141400 | 78293605000 | 331000 | 331000 | 331500 | 331000 | 490 |
| 274 | 20241022 | 141300 | 78131283000 | 331000 | 331000 | 331500 | 331000 | 447 |
| 275 | 20241022 | 141200 | 77983215500 | 331000 | 331500 | 331500 | 331000 | 456 |
| 276 | 20241022 | 141100 | 77832219500 | 331000 | 331000 | 331500 | 331000 | 378 |
| 277 | 20241022 | 141000 | 77707036000 | 331000 | 332000 | 332000 | 331000 | 575 |
| 278 | 20241022 | 140900 | 77516570000 | 331500 | 331000 | 332000 | 331000 | 389 |
| 279 | 20241022 | 140800 | 77387690000 | 331000 | 331500 | 332000 | 331000 | 972 |
| 280 | 20241022 | 140700 | 77065573000 | 331500 | 331500 | 332000 | 331000 | 572 |
| 281 | 20241022 | 140600 | 76876025000 | 331500 | 331500 | 331500 | 331000 | 556 |
| 282 | 20241022 | 140500 | 76691817500 | 331000 | 331500 | 331500 | 331000 | 1001 |
| 283 | 20241022 | 140400 | 76360175500 | 331500 | 331000 | 331500 | 331000 | 389 |
| 284 | 20241022 | 140300 | 76231361000 | 331500 | 331000 | 331500 | 331000 | 292 |
| 285 | 20241022 | 140200 | 76134687500 | 331500 | 331000 | 331500 | 331000 | 201 |
| 286 | 20241022 | 140100 | 76068138500 | 331000 | 331000 | 331500 | 331000 | 328 |
| 287 | 20241022 | 140000 | 75959508000 | 331500 | 331500 | 331500 | 331000 | 296 |
| 288 | 20241022 | 135900 | 75861461000 | 331000 | 331000 | 331500 | 331000 | 426 |
| 289 | 20241022 | 135800 | 75720385500 | 331000 | 331500 | 332000 | 331000 | 1277 |
| 290 | 20241022 | 135700 | 75297113000 | 331500 | 331500 | 332000 | 331500 | 277 |
| 291 | 20241022 | 135600 | 75205265000 | 331500 | 331500 | 332000 | 331500 | 218 |
| 292 | 20241022 | 135500 | 75132981000 | 331500 | 331500 | 332000 | 331500 | 444 |
| 293 | 20241022 | 135400 | 74985790500 | 331500 | 331500 | 332000 | 331500 | 350 |
| 294 | 20241022 | 135300 | 74869658500 | 332000 | 332000 | 332000 | 331500 | 586 |
| 295 | 20241022 | 135200 | 74675377500 | 332000 | 331500 | 332000 | 331500 | 550 |
| 296 | 20241022 | 135100 | 74493050000 | 331500 | 331500 | 332000 | 331500 | 300 |
| 297 | 20241022 | 135000 | 74393599500 | 331500 | 331500 | 332000 | 331500 | 982 |
| 298 | 20241022 | 134900 | 74068032500 | 332000 | 331500 | 332000 | 331500 | 265 |
| 299 | 20241022 | 134800 | 73980163000 | 331500 | 332000 | 332000 | 331500 | 195 |
| 300 | 20241022 | 134700 | 73915484500 | 331500 | 332000 | 332000 | 331500 | 221 |
| 301 | 20241022 | 134600 | 73842187500 | 331500 | 331500 | 332000 | 331500 | 269 |
| 302 | 20241022 | 134500 | 73752984500 | 331500 | 332000 | 332000 | 331500 | 282 |
| 303 | 20241022 | 134400 | 73659455000 | 331500 | 331500 | 332000 | 331500 | 307 |
| 304 | 20241022 | 134300 | 73557636500 | 331500 | 331500 | 332000 | 331500 | 253 |
| 305 | 20241022 | 134200 | 73473721500 | 331500 | 331500 | 332000 | 331500 | 291 |
| 306 | 20241022 | 134100 | 73377225000 | 331500 | 332000 | 332000 | 331500 | 1054 |
| 307 | 20241022 | 134000 | 73027530500 | 331500 | 331500 | 332000 | 331500 | 137 |
| 308 | 20241022 | 133900 | 72982090500 | 332000 | 331500 | 332000 | 331500 | 198 |
| 309 | 20241022 | 133800 | 72916442500 | 331500 | 331500 | 332000 | 331500 | 107 |
| 310 | 20241022 | 133700 | 72880965500 | 331500 | 332000 | 332000 | 331500 | 562 |
| 311 | 20241022 | 133600 | 72694394500 | 332000 | 331500 | 332500 | 331500 | 523 |
| 312 | 20241022 | 133500 | 72520771500 | 331500 | 332000 | 332000 | 331500 | 222 |
| 313 | 20241022 | 133400 | 72447149000 | 332000 | 332000 | 332000 | 331500 | 1172 |
| 314 | 20241022 | 133300 | 72058145000 | 332000 | 332500 | 332500 | 332000 | 231 |
| 315 | 20241022 | 133200 | 71981438500 | 332000 | 332000 | 332500 | 332000 | 127 |
| 316 | 20241022 | 133100 | 71939265500 | 332500 | 332500 | 333000 | 332000 | 246 |
| 317 | 20241022 | 133000 | 71857489000 | 332500 | 332500 | 333000 | 332500 | 259 |
| 318 | 20241022 | 132900 | 71771365000 | 332500 | 332500 | 333500 | 332000 | 807 |
| 319 | 20241022 | 132800 | 71502874000 | 332000 | 332500 | 332500 | 332000 | 149 |
| 320 | 20241022 | 132700 | 71453389000 | 332000 | 332500 | 332500 | 332000 | 573 |
| 321 | 20241022 | 132600 | 71262871000 | 333000 | 333000 | 333500 | 333000 | 471 |
| 322 | 20241022 | 132500 | 71105969500 | 333000 | 333000 | 333500 | 333000 | 477 |
| 323 | 20241022 | 132400 | 70947068000 | 333000 | 332500 | 333000 | 332500 | 313 |
| 324 | 20241022 | 132300 | 70842945000 | 332500 | 332500 | 333000 | 332500 | 286 |
| 325 | 20241022 | 132200 | 70747739500 | 333000 | 333000 | 333000 | 332500 | 331 |
| 326 | 20241022 | 132100 | 70637665000 | 333000 | 332500 | 333000 | 332500 | 164 |
| 327 | 20241022 | 132000 | 70583112500 | 332500 | 332500 | 333000 | 332500 | 247 |
| 328 | 20241022 | 131900 | 70500927500 | 332500 | 333000 | 333000 | 332500 | 414 |
| 329 | 20241022 | 131800 | 70363143500 | 333000 | 333500 | 333500 | 333000 | 362 |
| 330 | 20241022 | 131700 | 70242591000 | 333000 | 332500 | 333500 | 332500 | 1594 |
| 331 | 20241022 | 131600 | 69711569000 | 333000 | 332500 | 333000 | 332500 | 341 |
| 332 | 20241022 | 131500 | 69598068500 | 333000 | 332500 | 333000 | 332500 | 1338 |
| 333 | 20241022 | 131400 | 69153052500 | 332000 | 331500 | 332500 | 331500 | 2315 |
| 334 | 20241022 | 131300 | 68384373500 | 331500 | 331500 | 332000 | 331500 | 574 |
| 335 | 20241022 | 131200 | 68193963000 | 332000 | 331500 | 332000 | 331500 | 305 |
| 336 | 20241022 | 131100 | 68092837500 | 331500 | 331500 | 332000 | 331500 | 1733 |
| 337 | 20241022 | 131000 | 67518282000 | 331500 | 331500 | 332000 | 331500 | 232 |
| 338 | 20241022 | 130900 | 67441364500 | 332000 | 331500 | 332000 | 331500 | 518 |
| 339 | 20241022 | 130800 | 67269645000 | 331500 | 332000 | 332000 | 331500 | 274 |
| 340 | 20241022 | 130700 | 67178791000 | 331500 | 331500 | 332000 | 331500 | 627 |
| 341 | 20241022 | 130600 | 66970912000 | 332000 | 331500 | 332000 | 331500 | 216 |
| 342 | 20241022 | 130500 | 66899267000 | 332000 | 331500 | 332000 | 331500 | 223 |
| 343 | 20241022 | 130400 | 66825288500 | 332000 | 331500 | 332000 | 331500 | 321 |
| 344 | 20241022 | 130300 | 66718810500 | 331500 | 332000 | 332000 | 331500 | 263 |
| 345 | 20241022 | 130200 | 66631603500 | 331500 | 331500 | 332000 | 331500 | 394 |
| 346 | 20241022 | 130100 | 66500945500 | 331500 | 331000 | 332000 | 331000 | 1770 |
| 347 | 20241022 | 130000 | 65914067500 | 331000 | 331500 | 331500 | 331000 | 556 |
| 348 | 20241022 | 125900 | 65729938500 | 331500 | 331500 | 331500 | 331000 | 1691 |
| 349 | 20241022 | 125800 | 65170139500 | 331000 | 331500 | 331500 | 331000 | 522 |
| 350 | 20241022 | 125700 | 64997321000 | 331000 | 331500 | 331500 | 331000 | 506 |
| 351 | 20241022 | 125600 | 64829785500 | 331500 | 331000 | 331500 | 331000 | 327 |
| 352 | 20241022 | 125500 | 64721481500 | 331500 | 331000 | 331500 | 331000 | 432 |
| 353 | 20241022 | 125400 | 64578333500 | 331500 | 331000 | 331500 | 331000 | 412 |
| 354 | 20241022 | 125300 | 64441888500 | 331000 | 331500 | 331500 | 331000 | 225 |
| 355 | 20241022 | 125200 | 64367390000 | 331000 | 331500 | 331500 | 331000 | 185 |
| 356 | 20241022 | 125100 | 64306110500 | 331500 | 331500 | 332000 | 331000 | 3030 |
| 357 | 20241022 | 125000 | 63301704500 | 331500 | 331500 | 332000 | 331500 | 239 |
| 358 | 20241022 | 124900 | 63222449500 | 331500 | 331500 | 332000 | 331500 | 410 |
| 359 | 20241022 | 124800 | 63086509000 | 331500 | 331500 | 332000 | 331500 | 172 |
| 360 | 20241022 | 124700 | 63029467000 | 332000 | 331500 | 332000 | 331500 | 780 |
| 361 | 20241022 | 124600 | 62770875000 | 331500 | 332000 | 332000 | 331500 | 404 |
| 362 | 20241022 | 124500 | 62636933000 | 331500 | 331500 | 332000 | 331500 | 202 |
| 363 | 20241022 | 124400 | 62569949500 | 331500 | 332000 | 332000 | 331500 | 607 |
| 364 | 20241022 | 124300 | 62368713500 | 331500 | 331500 | 332000 | 331500 | 229 |
| 365 | 20241022 | 124200 | 62292778500 | 331500 | 332000 | 332000 | 331500 | 204 |
| 366 | 20241022 | 124100 | 62225135500 | 331500 | 331500 | 332000 | 331500 | 466 |
| 367 | 20241022 | 124000 | 62070629000 | 331500 | 331500 | 332000 | 331500 | 278 |
| 368 | 20241022 | 123900 | 61978428500 | 331500 | 331500 | 332000 | 331500 | 259 |
| 369 | 20241022 | 123800 | 61892549500 | 331500 | 331500 | 332000 | 331500 | 291 |
| 370 | 20241022 | 123700 | 61796041500 | 332000 | 331500 | 332000 | 331500 | 156 |
| 371 | 20241022 | 123600 | 61744293500 | 332000 | 332000 | 332000 | 331500 | 89 |
| 372 | 20241022 | 123500 | 61714782000 | 331500 | 331500 | 332000 | 331500 | 331 |
| 373 | 20241022 | 123400 | 61605049500 | 332000 | 331500 | 332000 | 331500 | 141 |
| 374 | 20241022 | 123300 | 61558297500 | 331500 | 332000 | 332000 | 331500 | 446 |
| 375 | 20241022 | 123200 | 61410251500 | 332000 | 332000 | 332500 | 332000 | 693 |
| 376 | 20241022 | 123100 | 61180163500 | 332000 | 332000 | 332500 | 332000 | 195 |
| 377 | 20241022 | 123000 | 61115402000 | 332000 | 332500 | 332500 | 332000 | 397 |
| 378 | 20241022 | 122900 | 60983585500 | 332000 | 332000 | 332500 | 332000 | 142 |
| 379 | 20241022 | 122800 | 60936437000 | 332000 | 332000 | 332500 | 332000 | 191 |
| 380 | 20241022 | 122700 | 60873016500 | 332500 | 332000 | 332500 | 332000 | 387 |
| 381 | 20241022 | 122600 | 60744521000 | 332000 | 332500 | 332500 | 332000 | 209 |
| 382 | 20241022 | 122500 | 60675118000 | 332000 | 332000 | 332500 | 332000 | 128 |
| 383 | 20241022 | 122400 | 60632611000 | 332000 | 332500 | 332500 | 332000 | 299 |
| 384 | 20241022 | 122300 | 60533319000 | 332000 | 332000 | 332500 | 331500 | 821 |
| 385 | 20241022 | 122200 | 60260654500 | 332000 | 331500 | 332000 | 331500 | 105 |
| 386 | 20241022 | 122100 | 60225823500 | 331500 | 332000 | 332000 | 331500 | 257 |
| 387 | 20241022 | 122000 | 60140576500 | 332000 | 331500 | 332000 | 331500 | 166 |
| 388 | 20241022 | 121900 | 60085501500 | 332000 | 332000 | 332000 | 331500 | 1221 |
| 389 | 20241022 | 121800 | 59680434500 | 332000 | 332000 | 332000 | 331500 | 205 |
| 390 | 20241022 | 121700 | 59612436500 | 331500 | 332000 | 332000 | 331500 | 383 |
| 391 | 20241022 | 121600 | 59485445000 | 331500 | 332000 | 332000 | 331500 | 160 |
| 392 | 20241022 | 121500 | 59432375000 | 332000 | 331500 | 332000 | 331500 | 238 |
| 393 | 20241022 | 121400 | 59353463500 | 331500 | 331500 | 332000 | 331500 | 231 |
| 394 | 20241022 | 121300 | 59276843000 | 332000 | 331500 | 332000 | 331500 | 836 |
| 395 | 20241022 | 121200 | 58999652500 | 332000 | 332000 | 332000 | 331500 | 476 |
| 396 | 20241022 | 121100 | 58841726500 | 331500 | 331500 | 332000 | 331500 | 97 |
| 397 | 20241022 | 121000 | 58809569500 | 332000 | 331500 | 332000 | 331500 | 138 |
| 398 | 20241022 | 120900 | 58763782500 | 331500 | 331500 | 332000 | 331500 | 188 |
| 399 | 20241022 | 120800 | 58701413500 | 331500 | 332000 | 332000 | 331500 | 197 |
| 400 | 20241022 | 120700 | 58636042500 | 331500 | 331500 | 332000 | 331500 | 250 |
| 401 | 20241022 | 120600 | 58553147500 | 331500 | 332000 | 332000 | 331500 | 188 |
| 402 | 20241022 | 120500 | 58490758500 | 332000 | 331500 | 332000 | 331500 | 441 |
| 403 | 20241022 | 120400 | 58344373500 | 331500 | 331500 | 332000 | 331500 | 162 |
| 404 | 20241022 | 120300 | 58290651500 | 332000 | 331500 | 332000 | 331500 | 379 |
| 405 | 20241022 | 120200 | 58164880000 | 331500 | 331500 | 332000 | 331500 | 196 |
| 406 | 20241022 | 120100 | 58099869500 | 331500 | 331500 | 332000 | 331500 | 219 |
| 407 | 20241022 | 120000 | 58027240000 | 331500 | 332000 | 332000 | 331500 | 143 |
| 408 | 20241022 | 115900 | 57979815500 | 331500 | 331500 | 332000 | 331500 | 105 |
| 409 | 20241022 | 115800 | 57944986500 | 331500 | 332000 | 332000 | 331500 | 153 |
| 410 | 20241022 | 115700 | 57894259000 | 332000 | 332000 | 332000 | 331500 | 183 |
| 411 | 20241022 | 115600 | 57833588500 | 331500 | 331500 | 332000 | 331500 | 404 |
| 412 | 20241022 | 115500 | 57699642000 | 331500 | 331500 | 332000 | 331500 | 238 |
| 413 | 20241022 | 115400 | 57620732000 | 331500 | 331500 | 332000 | 331500 | 263 |
| 414 | 20241022 | 115300 | 57533529500 | 332000 | 331500 | 332000 | 331500 | 234 |
| 415 | 20241022 | 115200 | 57455884000 | 331500 | 332000 | 332000 | 331500 | 267 |
| 416 | 20241022 | 115100 | 57367345000 | 332000 | 331500 | 332000 | 331500 | 346 |
| 417 | 20241022 | 115000 | 57252616500 | 331500 | 331500 | 332000 | 331500 | 114 |
| 418 | 20241022 | 114900 | 57214805000 | 332000 | 331500 | 332000 | 331500 | 183 |
| 419 | 20241022 | 114800 | 57154099000 | 331500 | 332000 | 332000 | 331500 | 236 |
| 420 | 20241022 | 114700 | 57075783000 | 331500 | 332000 | 332000 | 331500 | 189 |
| 421 | 20241022 | 114600 | 57013103500 | 331500 | 331500 | 332000 | 331500 | 198 |
| 422 | 20241022 | 114500 | 56947460000 | 331500 | 332000 | 332000 | 331500 | 151 |
| 423 | 20241022 | 114400 | 56897372500 | 331500 | 331500 | 332000 | 331500 | 142 |
| 424 | 20241022 | 114300 | 56850280000 | 332000 | 331500 | 332000 | 331500 | 83 |
| 425 | 20241022 | 114200 | 56822759000 | 331500 | 332000 | 332000 | 331500 | 436 |
| 426 | 20241022 | 114100 | 56678156500 | 332000 | 332000 | 332000 | 331500 | 177 |
| 427 | 20241022 | 114000 | 56619452500 | 332000 | 331500 | 332000 | 331500 | 86 |
| 428 | 20241022 | 113900 | 56590918500 | 331500 | 331500 | 332000 | 331500 | 246 |
| 429 | 20241022 | 113800 | 56509355500 | 331500 | 332000 | 332000 | 331500 | 169 |
| 430 | 20241022 | 113700 | 56453292500 | 331500 | 332000 | 332000 | 331500 | 104 |
| 431 | 20241022 | 113600 | 56418805000 | 331500 | 331000 | 332000 | 331000 | 1291 |
| 432 | 20241022 | 113500 | 55990862000 | 331000 | 331000 | 331500 | 331000 | 369 |
| 433 | 20241022 | 113400 | 55868589000 | 331500 | 331500 | 331500 | 331000 | 424 |
| 434 | 20241022 | 113300 | 55728188000 | 331000 | 331000 | 331500 | 331000 | 446 |
| 435 | 20241022 | 113200 | 55580478000 | 331500 | 331000 | 331500 | 331000 | 175 |
| 436 | 20241022 | 113100 | 55522540500 | 331000 | 332000 | 332000 | 331000 | 3126 |
| 437 | 20241022 | 113000 | 54486455500 | 331500 | 332000 | 332000 | 331500 | 151 |
| 438 | 20241022 | 112900 | 54436389000 | 331500 | 332000 | 332500 | 331500 | 2933 |
| 439 | 20241022 | 112800 | 53462840500 | 332000 | 332000 | 332500 | 332000 | 141 |
| 440 | 20241022 | 112700 | 53415996500 | 332000 | 332000 | 332500 | 332000 | 299 |
| 441 | 20241022 | 112600 | 53316710500 | 332000 | 332000 | 332500 | 332000 | 311 |
| 442 | 20241022 | 112500 | 53213428500 | 332000 | 332000 | 332500 | 332000 | 92 |
| 443 | 20241022 | 112400 | 53182875000 | 332000 | 332000 | 332500 | 332000 | 330 |
| 444 | 20241022 | 112300 | 53073232500 | 332000 | 332000 | 332500 | 332000 | 165 |
| 445 | 20241022 | 112200 | 53018412500 | 332000 | 332000 | 332500 | 332000 | 176 |
| 446 | 20241022 | 112100 | 52959949000 | 332500 | 332500 | 332500 | 332000 | 555 |
| 447 | 20241022 | 112000 | 52775494500 | 332000 | 332000 | 332500 | 332000 | 273 |
| 448 | 20241022 | 111900 | 52684806000 | 332000 | 332000 | 332500 | 332000 | 198 |
| 449 | 20241022 | 111800 | 52619035500 | 332000 | 332500 | 332500 | 332000 | 231 |
| 450 | 20241022 | 111700 | 52542300000 | 332000 | 332000 | 332500 | 332000 | 199 |
| 451 | 20241022 | 111600 | 52476207000 | 332000 | 332500 | 332500 | 332000 | 155 |
| 452 | 20241022 | 111500 | 52424730000 | 332000 | 332500 | 332500 | 332000 | 170 |
| 453 | 20241022 | 111400 | 52368239500 | 332000 | 332000 | 332500 | 332000 | 303 |
| 454 | 20241022 | 111300 | 52267626500 | 332000 | 332500 | 332500 | 332000 | 278 |
| 455 | 20241022 | 111200 | 52175233000 | 332000 | 332000 | 332500 | 332000 | 129 |
| 456 | 20241022 | 111100 | 52132397500 | 332000 | 332500 | 332500 | 332000 | 295 |
| 457 | 20241022 | 111000 | 52034360000 | 332500 | 332500 | 333000 | 332500 | 1154 |
| 458 | 20241022 | 110900 | 51650622000 | 333000 | 333000 | 333000 | 332500 | 72 |
| 459 | 20241022 | 110800 | 51626656500 | 333000 | 332500 | 333000 | 332500 | 221 |
| 460 | 20241022 | 110700 | 51553136500 | 332500 | 332500 | 333000 | 332500 | 276 |
| 461 | 20241022 | 110600 | 51461293000 | 332500 | 332500 | 333000 | 332500 | 128 |
| 462 | 20241022 | 110500 | 51418718000 | 332500 | 332500 | 333000 | 332500 | 565 |
| 463 | 20241022 | 110400 | 51230850000 | 332500 | 332000 | 332500 | 332000 | 638 |
| 464 | 20241022 | 110300 | 51018782500 | 332000 | 332000 | 332500 | 331500 | 286 |
| 465 | 20241022 | 110200 | 50923827000 | 332000 | 331500 | 332000 | 331500 | 179 |
| 466 | 20241022 | 110100 | 50864442500 | 331500 | 332000 | 332000 | 331500 | 1139 |
| 467 | 20241022 | 110000 | 50486504000 | 331500 | 332000 | 332000 | 331500 | 339 |
| 468 | 20241022 | 105900 | 50374100500 | 331500 | 332000 | 332000 | 331500 | 484 |
| 469 | 20241022 | 105800 | 50213636000 | 331500 | 331500 | 332000 | 331500 | 418 |
| 470 | 20241022 | 105700 | 50074994500 | 332000 | 331500 | 332000 | 331500 | 231 |
| 471 | 20241022 | 105600 | 49998395000 | 331500 | 332000 | 332000 | 331500 | 190 |
| 472 | 20241022 | 105500 | 49935389000 | 332000 | 331500 | 332000 | 331500 | 499 |
| 473 | 20241022 | 105400 | 49769924000 | 332000 | 332000 | 332000 | 331500 | 216 |
| 474 | 20241022 | 105300 | 49698291500 | 331500 | 331500 | 332000 | 331500 | 285 |
| 475 | 20241022 | 105200 | 49603757000 | 331500 | 331500 | 332000 | 331500 | 436 |
| 476 | 20241022 | 105100 | 49459123000 | 332000 | 331500 | 332000 | 331500 | 189 |
| 477 | 20241022 | 105000 | 49396450000 | 332000 | 331500 | 332000 | 331500 | 382 |
| 478 | 20241022 | 104900 | 49269806000 | 332000 | 331500 | 332000 | 331500 | 629 |
| 479 | 20241022 | 104800 | 49061256500 | 332000 | 331500 | 332000 | 331500 | 506 |
| 480 | 20241022 | 104700 | 48893453000 | 331500 | 331500 | 332000 | 331500 | 366 |
| 481 | 20241022 | 104600 | 48772107500 | 331500 | 332000 | 332000 | 331500 | 413 |
| 482 | 20241022 | 104500 | 48635142500 | 331500 | 331500 | 332000 | 331500 | 387 |
| 483 | 20241022 | 104400 | 48506733500 | 331500 | 331500 | 332000 | 331500 | 330 |
| 484 | 20241022 | 104300 | 48397299000 | 331500 | 331500 | 332000 | 331500 | 124 |
| 485 | 20241022 | 104200 | 48356168000 | 331500 | 331000 | 332000 | 331000 | 918 |
| 486 | 20241022 | 104100 | 48051899500 | 331000 | 331500 | 331500 | 331000 | 288 |
| 487 | 20241022 | 104000 | 47956512500 | 331500 | 331000 | 331500 | 331000 | 431 |
| 488 | 20241022 | 103900 | 47813751000 | 331000 | 331500 | 332000 | 331000 | 2259 |
| 489 | 20241022 | 103800 | 47064857500 | 331500 | 332000 | 332000 | 331500 | 417 |
| 490 | 20241022 | 103700 | 46926599500 | 332000 | 332000 | 332000 | 331500 | 418 |
| 491 | 20241022 | 103600 | 46788006000 | 332000 | 332000 | 332000 | 331500 | 237 |
| 492 | 20241022 | 103500 | 46709367000 | 332000 | 332000 | 332000 | 331500 | 322 |
| 493 | 20241022 | 103400 | 46602584000 | 331500 | 331500 | 332000 | 331500 | 207 |
| 494 | 20241022 | 103300 | 46533936000 | 331500 | 332000 | 332000 | 331500 | 476 |
| 495 | 20241022 | 103200 | 46376068000 | 332000 | 332000 | 332000 | 331500 | 296 |
| 496 | 20241022 | 103100 | 46277909000 | 331500 | 331500 | 332000 | 331000 | 1769 |
| 497 | 20241022 | 103000 | 45691285000 | 331000 | 331000 | 331500 | 331000 | 403 |
| 498 | 20241022 | 102900 | 45557727500 | 331000 | 331500 | 332000 | 331000 | 957 |
| 499 | 20241022 | 102800 | 45240462000 | 332000 | 332000 | 332000 | 331500 | 268 |
| 500 | 20241022 | 102700 | 45151593000 | 332000 | 331500 | 332000 | 331500 | 271 |
| 501 | 20241022 | 102600 | 45061722000 | 331500 | 331500 | 332000 | 331000 | 423 |
| 502 | 20241022 | 102500 | 44921496500 | 331000 | 331500 | 332000 | 331000 | 963 |
| 503 | 20241022 | 102400 | 44602342500 | 332000 | 331500 | 332000 | 331500 | 782 |
| 504 | 20241022 | 102300 | 44343093000 | 331500 | 332000 | 332000 | 331500 | 638 |
| 505 | 20241022 | 102200 | 44131521000 | 331500 | 331500 | 332000 | 331500 | 156 |
| 506 | 20241022 | 102100 | 44079781000 | 331500 | 332000 | 332000 | 331000 | 626 |
| 507 | 20241022 | 102000 | 43872280500 | 331500 | 331500 | 332000 | 331500 | 1381 |
| 508 | 20241022 | 101900 | 43414439500 | 332000 | 332000 | 332000 | 331500 | 233 |
| 509 | 20241022 | 101800 | 43337159000 | 332000 | 332000 | 332000 | 331500 | 2090 |
| 510 | 20241022 | 101700 | 42644242000 | 331500 | 331500 | 332000 | 331500 | 1343 |
| 511 | 20241022 | 101600 | 42198879000 | 332000 | 332000 | 332000 | 331500 | 328 |
| 512 | 20241022 | 101500 | 42090063000 | 332000 | 331500 | 332000 | 331500 | 282 |
| 513 | 20241022 | 101400 | 41996527500 | 331500 | 332000 | 332000 | 331500 | 314 |
| 514 | 20241022 | 101300 | 41892371500 | 332000 | 332000 | 332500 | 331500 | 361 |
| 515 | 20241022 | 101200 | 41772518000 | 332000 | 331500 | 332500 | 331500 | 403 |
| 516 | 20241022 | 101100 | 41638736500 | 332000 | 332000 | 332500 | 331500 | 1479 |
| 517 | 20241022 | 101000 | 41147721000 | 332000 | 332000 | 332500 | 332000 | 272 |
| 518 | 20241022 | 100900 | 41057347000 | 332000 | 332000 | 332500 | 331500 | 1752 |
| 519 | 20241022 | 100800 | 40475806500 | 332000 | 331500 | 332000 | 331500 | 347 |
| 520 | 20241022 | 100700 | 40360689500 | 332000 | 331500 | 332000 | 331500 | 381 |
| 521 | 20241022 | 100600 | 40234340000 | 332000 | 332000 | 332000 | 331500 | 300 |
| 522 | 20241022 | 100500 | 40134839000 | 332000 | 332000 | 332000 | 331500 | 299 |
| 523 | 20241022 | 100400 | 40035647500 | 332000 | 332000 | 332500 | 331500 | 604 |
| 524 | 20241022 | 100300 | 39835098000 | 332500 | 332500 | 332500 | 332000 | 735 |
| 525 | 20241022 | 100200 | 39590996500 | 332500 | 332000 | 332500 | 332000 | 559 |
| 526 | 20241022 | 100100 | 39405373000 | 332000 | 332000 | 332500 | 332000 | 1661 |
| 527 | 20241022 | 100000 | 38853893500 | 332000 | 332500 | 332500 | 332000 | 666 |
| 528 | 20241022 | 095900 | 38632724000 | 332000 | 332500 | 332500 | 332000 | 632 |
| 529 | 20241022 | 095800 | 38422840000 | 332000 | 333000 | 333000 | 332000 | 771 |
| 530 | 20241022 | 095700 | 38166394500 | 332500 | 333500 | 333500 | 332500 | 815 |
| 531 | 20241022 | 095600 | 37894900000 | 333500 | 333000 | 333500 | 333000 | 483 |
| 532 | 20241022 | 095500 | 37734012500 | 333000 | 332000 | 333500 | 332000 | 1238 |
| 533 | 20241022 | 095400 | 37322254000 | 332000 | 332000 | 332500 | 332000 | 769 |
| 534 | 20241022 | 095300 | 37066897000 | 332000 | 332500 | 333000 | 332000 | 1329 |
| 535 | 20241022 | 095200 | 36625345500 | 332500 | 333000 | 333500 | 332000 | 1499 |
| 536 | 20241022 | 095100 | 36126441500 | 333500 | 333500 | 333500 | 333000 | 282 |
| 537 | 20241022 | 095000 | 36032413500 | 333000 | 333000 | 333500 | 333000 | 1356 |
| 538 | 20241022 | 094900 | 35580590500 | 333000 | 332500 | 333000 | 332500 | 357 |
| 539 | 20241022 | 094800 | 35461742000 | 333000 | 332500 | 333000 | 332500 | 520 |
| 540 | 20241022 | 094700 | 35288693500 | 333000 | 331500 | 333000 | 331000 | 2483 |
| 541 | 20241022 | 094600 | 34464783000 | 331000 | 331000 | 331500 | 331000 | 618 |
| 542 | 20241022 | 094500 | 34260123000 | 331500 | 331500 | 332000 | 331000 | 564 |
| 543 | 20241022 | 094400 | 34073160000 | 331500 | 331500 | 332000 | 331000 | 947 |
| 544 | 20241022 | 094300 | 33759194000 | 331500 | 331500 | 332000 | 331000 | 1346 |
| 545 | 20241022 | 094200 | 33312778000 | 331500 | 331500 | 332000 | 331500 | 2092 |
| 546 | 20241022 | 094100 | 32619213500 | 332000 | 332000 | 332000 | 331500 | 2143 |
| 547 | 20241022 | 094000 | 31908702000 | 332000 | 332000 | 332500 | 331500 | 2942 |
| 548 | 20241022 | 093900 | 30931986500 | 332500 | 333000 | 333000 | 332000 | 2890 |
| 549 | 20241022 | 093800 | 29971013000 | 333000 | 333500 | 333500 | 332500 | 1704 |
| 550 | 20241022 | 093700 | 29403587000 | 333500 | 333000 | 333500 | 332500 | 1907 |
| 551 | 20241022 | 093600 | 28768603500 | 333000 | 333000 | 333000 | 332500 | 1157 |
| 552 | 20241022 | 093500 | 28383537000 | 332500 | 332500 | 333000 | 332500 | 852 |
| 553 | 20241022 | 093400 | 28100136000 | 333000 | 333000 | 333500 | 332500 | 1861 |
| 554 | 20241022 | 093300 | 27480660000 | 333000 | 333500 | 333500 | 333000 | 2736 |
| 555 | 20241022 | 093200 | 26569449000 | 333000 | 334500 | 334500 | 333000 | 9038 |
| 556 | 20241022 | 093100 | 23554722500 | 334500 | 334500 | 335000 | 334000 | 1575 |
| 557 | 20241022 | 093000 | 23028369000 | 334500 | 335000 | 335000 | 334500 | 2231 |
| 558 | 20241022 | 092900 | 22282026500 | 334500 | 335000 | 335000 | 334500 | 788 |
| 559 | 20241022 | 092800 | 22018366500 | 335000 | 334500 | 335000 | 334500 | 477 |
| 560 | 20241022 | 092700 | 21858731000 | 335000 | 335000 | 335000 | 334500 | 835 |
| 561 | 20241022 | 092600 | 21579148500 | 335000 | 335000 | 335500 | 334500 | 1656 |
| 562 | 20241022 | 092500 | 21024301000 | 335500 | 335500 | 335500 | 335000 | 392 |
| 563 | 20241022 | 092400 | 20892942500 | 335000 | 335500 | 335500 | 335000 | 1123 |
| 564 | 20241022 | 092300 | 20516395500 | 336000 | 336500 | 336500 | 335500 | 750 |
| 565 | 20241022 | 092200 | 20264421500 | 336500 | 335500 | 336500 | 335000 | 1005 |
| 566 | 20241022 | 092100 | 19926971000 | 335500 | 336000 | 336500 | 335000 | 1560 |
| 567 | 20241022 | 092000 | 19402804500 | 336000 | 335000 | 336000 | 335000 | 2274 |
| 568 | 20241022 | 091900 | 18639946000 | 335000 | 334500 | 335500 | 334000 | 1902 |
| 569 | 20241022 | 091800 | 18003030500 | 334500 | 335000 | 335000 | 334000 | 2536 |
| 570 | 20241022 | 091700 | 17154740000 | 335000 | 335500 | 335500 | 334500 | 5443 |
| 571 | 20241022 | 091600 | 15331388000 | 335500 | 336000 | 336000 | 335000 | 1869 |
| 572 | 20241022 | 091500 | 14704276000 | 336000 | 335500 | 336000 | 335500 | 1149 |
| 573 | 20241022 | 091400 | 14318709500 | 335500 | 336000 | 336000 | 335500 | 2288 |
| 574 | 20241022 | 091300 | 13550989000 | 336000 | 336000 | 336000 | 335000 | 2258 |
| 575 | 20241022 | 091200 | 12793553500 | 335500 | 336500 | 336500 | 335500 | 3257 |
| 576 | 20241022 | 091100 | 11699572000 | 336500 | 337000 | 337000 | 336000 | 1411 |
| 577 | 20241022 | 091000 | 11224910000 | 337000 | 337000 | 337500 | 336500 | 2958 |
| 578 | 20241022 | 090900 | 10228826000 | 337000 | 337000 | 337500 | 336500 | 1760 |
| 579 | 20241022 | 090800 | 9635748000 | 337000 | 337000 | 337500 | 336500 | 2740 |
| 580 | 20241022 | 090700 | 8712705500 | 337000 | 337500 | 338000 | 337000 | 1383 |
| 581 | 20241022 | 090600 | 8246074000 | 338000 | 338000 | 338500 | 336500 | 7016 |
| 582 | 20241022 | 090500 | 5880104500 | 338000 | 339000 | 339000 | 337500 | 3744 |
| 583 | 20241022 | 090400 | 4613454500 | 339000 | 339000 | 339500 | 338500 | 1848 |
| 584 | 20241022 | 090300 | 3987066000 | 339000 | 341000 | 341000 | 339000 | 4760 |
| 585 | 20241022 | 090200 | 2369480500 | 341000 | 341500 | 341500 | 340500 | 1086 |
| 586 | 20241022 | 090100 | 1999448000 | 341500 | 341000 | 342000 | 341000 | 2150 |
| 587 | 20241022 | 090000 | 1265686000 | 341500 | 340500 | 342000 | 340500 | 3613 |