34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 14859 |
| 3 | 20241023 | 184400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 4 | 20241023 | 184300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 5 | 20241023 | 184200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 6 | 20241023 | 184100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 7 | 20241023 | 184000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 8 | 20241023 | 183900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 9 | 20241023 | 183800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 10 | 20241023 | 183700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 11 | 20241023 | 183600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 12 | 20241023 | 183500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 13 | 20241023 | 183400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 14 | 20241023 | 183300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 15 | 20241023 | 183200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 16 | 20241023 | 183100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 17 | 20241023 | 183000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 18 | 20241023 | 182900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 19 | 20241023 | 182800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 20 | 20241023 | 182700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 21 | 20241023 | 182600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 22 | 20241023 | 182500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 23 | 20241023 | 182400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 24 | 20241023 | 182300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 25 | 20241023 | 182200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 26 | 20241023 | 182100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 27 | 20241023 | 182000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 28 | 20241023 | 181900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 29 | 20241023 | 181800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 30 | 20241023 | 181700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 31 | 20241023 | 181600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 32 | 20241023 | 181500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 14859 |
| 33 | 20241023 | 181400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 34 | 20241023 | 181300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 35 | 20241023 | 181200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 36 | 20241023 | 181100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 37 | 20241023 | 181000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 38 | 20241023 | 180900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 39 | 20241023 | 180800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 40 | 20241023 | 180700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 41 | 20241023 | 180600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 42 | 20241023 | 180500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 43 | 20241023 | 180400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 44 | 20241023 | 180300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 45 | 20241023 | 180200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 46 | 20241023 | 180100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 47 | 20241023 | 180000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 48 | 20241023 | 175900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 49 | 20241023 | 175800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 50 | 20241023 | 175700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 51 | 20241023 | 175600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 52 | 20241023 | 175500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 53 | 20241023 | 175400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 54 | 20241023 | 175300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 55 | 20241023 | 175200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 56 | 20241023 | 175100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 57 | 20241023 | 175000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 58 | 20241023 | 174900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 59 | 20241023 | 174800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 60 | 20241023 | 174700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 61 | 20241023 | 174600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 62 | 20241023 | 174500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 14859 |
| 63 | 20241023 | 174400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 64 | 20241023 | 174300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 65 | 20241023 | 174200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 66 | 20241023 | 174100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 67 | 20241023 | 174000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 68 | 20241023 | 173900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 69 | 20241023 | 173800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 70 | 20241023 | 173700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 71 | 20241023 | 173600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 72 | 20241023 | 173500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 73 | 20241023 | 173400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 74 | 20241023 | 173300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 75 | 20241023 | 173200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 76 | 20241023 | 173100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 77 | 20241023 | 173000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 78 | 20241023 | 172900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 79 | 20241023 | 172800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 80 | 20241023 | 172700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 81 | 20241023 | 172600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 82 | 20241023 | 172500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 83 | 20241023 | 172400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 84 | 20241023 | 172300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 85 | 20241023 | 172200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 86 | 20241023 | 172100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 87 | 20241023 | 172000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 88 | 20241023 | 171900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 89 | 20241023 | 171800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 90 | 20241023 | 171700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 91 | 20241023 | 171600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 92 | 20241023 | 171500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 14859 |
| 93 | 20241023 | 171400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 94 | 20241023 | 171300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 95 | 20241023 | 171200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 96 | 20241023 | 171100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 97 | 20241023 | 171000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 98 | 20241023 | 170900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 99 | 20241023 | 170800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 100 | 20241023 | 170700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 101 | 20241023 | 170600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 102 | 20241023 | 170500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 103 | 20241023 | 170400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 104 | 20241023 | 170300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 105 | 20241023 | 170200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 106 | 20241023 | 170100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 107 | 20241023 | 170000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 108 | 20241023 | 165900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 109 | 20241023 | 165800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 110 | 20241023 | 165700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 111 | 20241023 | 165600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 112 | 20241023 | 165500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 113 | 20241023 | 165400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 114 | 20241023 | 165300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 115 | 20241023 | 165200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 116 | 20241023 | 165100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 117 | 20241023 | 165000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 118 | 20241023 | 164900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 119 | 20241023 | 164800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 120 | 20241023 | 164700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 121 | 20241023 | 164600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 122 | 20241023 | 164500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 14859 |
| 123 | 20241023 | 164400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 124 | 20241023 | 164300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 125 | 20241023 | 164200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 126 | 20241023 | 164100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 127 | 20241023 | 164000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 128 | 20241023 | 163900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 129 | 20241023 | 163800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 130 | 20241023 | 163700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 131 | 20241023 | 163600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 132 | 20241023 | 163500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 133 | 20241023 | 163400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 134 | 20241023 | 163300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 135 | 20241023 | 163200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 136 | 20241023 | 163100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 137 | 20241023 | 163000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 138 | 20241023 | 162900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 139 | 20241023 | 162800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 140 | 20241023 | 162700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 141 | 20241023 | 162600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 142 | 20241023 | 162500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 143 | 20241023 | 162400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 144 | 20241023 | 162300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 145 | 20241023 | 162200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 146 | 20241023 | 162100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 147 | 20241023 | 162000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 148 | 20241023 | 161900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 149 | 20241023 | 161800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 150 | 20241023 | 161700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 151 | 20241023 | 161600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 152 | 20241023 | 161500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 14859 |
| 153 | 20241023 | 161400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 154 | 20241023 | 161300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 155 | 20241023 | 161200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 156 | 20241023 | 161100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 157 | 20241023 | 161000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 158 | 20241023 | 160900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 159 | 20241023 | 160800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 160 | 20241023 | 160700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 161 | 20241023 | 160600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 162 | 20241023 | 160500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 163 | 20241023 | 160400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 164 | 20241023 | 160300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 165 | 20241023 | 160200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 166 | 20241023 | 160100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 167 | 20241023 | 160000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 168 | 20241023 | 155900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 169 | 20241023 | 155800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 170 | 20241023 | 155700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 171 | 20241023 | 155600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 172 | 20241023 | 155500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 173 | 20241023 | 155400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 174 | 20241023 | 155300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 175 | 20241023 | 155200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 176 | 20241023 | 155100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 177 | 20241023 | 155000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 178 | 20241023 | 154900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 179 | 20241023 | 154800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 180 | 20241023 | 154700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 181 | 20241023 | 154600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 182 | 20241023 | 154500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 14859 |
| 183 | 20241023 | 154400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 184 | 20241023 | 154300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 185 | 20241023 | 154200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 186 | 20241023 | 154100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 187 | 20241023 | 154000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 188 | 20241023 | 153900 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 189 | 20241023 | 153800 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 190 | 20241023 | 153700 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 191 | 20241023 | 153600 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 192 | 20241023 | 153500 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 193 | 20241023 | 153400 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 194 | 20241023 | 153300 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 195 | 20241023 | 153200 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 196 | 20241023 | 153100 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 197 | 20241023 | 153000 | 84156735000 | 342000 | 342000 | 342000 | 342000 | 14859 |
| 198 | 20241023 | 152900 | 79074957000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 199 | 20241023 | 152800 | 79074957000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 200 | 20241023 | 152700 | 79074957000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 201 | 20241023 | 152600 | 79074957000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 202 | 20241023 | 152500 | 79074957000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 203 | 20241023 | 152400 | 79074957000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 204 | 20241023 | 152300 | 79074957000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 205 | 20241023 | 152200 | 79074957000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 206 | 20241023 | 152100 | 79074957000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 207 | 20241023 | 152000 | 79074957000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 208 | 20241023 | 151900 | 79074957000 | 342000 | 341500 | 342000 | 341500 | 487 |
| 209 | 20241023 | 151800 | 78908490500 | 341500 | 341500 | 342000 | 341500 | 1468 |
| 210 | 20241023 | 151700 | 78407126000 | 341500 | 342500 | 342500 | 341500 | 729 |
| 211 | 20241023 | 151600 | 78157757000 | 342500 | 342500 | 343000 | 342000 | 993 |
| 212 | 20241023 | 151500 | 77817630000 | 342500 | 343500 | 343500 | 342500 | 746 |
| 213 | 20241023 | 151400 | 77561683500 | 343500 | 343500 | 343500 | 343000 | 869 |
| 214 | 20241023 | 151300 | 77263220500 | 343500 | 344000 | 344000 | 343000 | 1169 |
| 215 | 20241023 | 151200 | 76861558500 | 344000 | 343500 | 344000 | 343500 | 794 |
| 216 | 20241023 | 151100 | 76588479000 | 344000 | 344000 | 344000 | 343500 | 1010 |
| 217 | 20241023 | 151000 | 76241165500 | 344000 | 344000 | 344000 | 343500 | 1183 |
| 218 | 20241023 | 150900 | 75834230500 | 344000 | 343500 | 344000 | 343500 | 818 |
| 219 | 20241023 | 150800 | 75552857500 | 343500 | 343500 | 344000 | 343000 | 925 |
| 220 | 20241023 | 150700 | 75234898000 | 343500 | 343000 | 343500 | 342500 | 1235 |
| 221 | 20241023 | 150600 | 74810938500 | 343000 | 343000 | 343500 | 342500 | 790 |
| 222 | 20241023 | 150500 | 74539839500 | 343000 | 343000 | 343000 | 342500 | 1072 |
| 223 | 20241023 | 150400 | 74172230000 | 342500 | 342500 | 343000 | 342500 | 307 |
| 224 | 20241023 | 150300 | 74066987500 | 342500 | 343000 | 343000 | 342500 | 875 |
| 225 | 20241023 | 150200 | 73767204000 | 343000 | 343500 | 343500 | 342500 | 918 |
| 226 | 20241023 | 150100 | 73452279500 | 343000 | 343500 | 343500 | 343000 | 751 |
| 227 | 20241023 | 150000 | 73194374500 | 343500 | 343500 | 344000 | 343500 | 637 |
| 228 | 20241023 | 145900 | 72975442000 | 343500 | 343500 | 344000 | 343500 | 291 |
| 229 | 20241023 | 145800 | 72875375500 | 344000 | 343500 | 344000 | 343500 | 527 |
| 230 | 20241023 | 145700 | 72694156000 | 343500 | 344000 | 344000 | 343500 | 374 |
| 231 | 20241023 | 145600 | 72565550500 | 344000 | 344500 | 344500 | 343500 | 1352 |
| 232 | 20241023 | 145500 | 72100317000 | 344500 | 344000 | 344500 | 344000 | 364 |
| 233 | 20241023 | 145400 | 71974998000 | 344500 | 345000 | 345000 | 344000 | 806 |
| 234 | 20241023 | 145300 | 71697211000 | 344500 | 344500 | 345000 | 344500 | 497 |
| 235 | 20241023 | 145200 | 71525842500 | 344500 | 345000 | 345000 | 344500 | 342 |
| 236 | 20241023 | 145100 | 71407910000 | 344500 | 344500 | 345000 | 344000 | 767 |
| 237 | 20241023 | 145000 | 71143561500 | 344000 | 344500 | 344500 | 344000 | 448 |
| 238 | 20241023 | 144900 | 70989239500 | 345000 | 345000 | 345500 | 344500 | 328 |
| 239 | 20241023 | 144800 | 70876045500 | 345000 | 345000 | 345500 | 344500 | 1213 |
| 240 | 20241023 | 144700 | 70457523000 | 345500 | 344500 | 345500 | 344500 | 3195 |
| 241 | 20241023 | 144600 | 69355198000 | 344500 | 344000 | 345000 | 343500 | 1516 |
| 242 | 20241023 | 144500 | 68832985500 | 344000 | 344000 | 344000 | 343500 | 1169 |
| 243 | 20241023 | 144400 | 68430930500 | 343500 | 344000 | 344000 | 343500 | 202 |
| 244 | 20241023 | 144300 | 68361453500 | 344000 | 344000 | 344000 | 343500 | 439 |
| 245 | 20241023 | 144200 | 68210477500 | 344000 | 343500 | 344000 | 343500 | 222 |
| 246 | 20241023 | 144100 | 68134157000 | 343500 | 343500 | 344000 | 343000 | 908 |
| 247 | 20241023 | 144000 | 67822259500 | 343500 | 343000 | 343500 | 343000 | 415 |
| 248 | 20241023 | 143900 | 67679788500 | 343500 | 343000 | 343500 | 343000 | 288 |
| 249 | 20241023 | 143800 | 67580895000 | 343000 | 343500 | 343500 | 343000 | 191 |
| 250 | 20241023 | 143700 | 67515348000 | 343000 | 343000 | 343500 | 343000 | 192 |
| 251 | 20241023 | 143600 | 67449424000 | 343500 | 343500 | 343500 | 343000 | 227 |
| 252 | 20241023 | 143500 | 67371499500 | 343500 | 343000 | 343500 | 342500 | 224 |
| 253 | 20241023 | 143400 | 67294651500 | 343000 | 343500 | 343500 | 342500 | 979 |
| 254 | 20241023 | 143300 | 66958815000 | 343500 | 343000 | 343500 | 343000 | 222 |
| 255 | 20241023 | 143200 | 66882587000 | 343000 | 343000 | 343500 | 342500 | 268 |
| 256 | 20241023 | 143100 | 66790604000 | 343000 | 343000 | 343500 | 342500 | 688 |
| 257 | 20241023 | 143000 | 66554586500 | 343500 | 343500 | 343500 | 343000 | 599 |
| 258 | 20241023 | 142900 | 66348858500 | 343500 | 343500 | 343500 | 343000 | 238 |
| 259 | 20241023 | 142800 | 66267139500 | 343500 | 343500 | 344000 | 343000 | 1006 |
| 260 | 20241023 | 142700 | 65921589500 | 343500 | 343500 | 344000 | 343000 | 281 |
| 261 | 20241023 | 142600 | 65825023500 | 343500 | 344000 | 344000 | 343000 | 280 |
| 262 | 20241023 | 142500 | 65728807500 | 343500 | 344000 | 344000 | 343000 | 760 |
| 263 | 20241023 | 142400 | 65467629000 | 344000 | 344000 | 344000 | 343500 | 233 |
| 264 | 20241023 | 142300 | 65387492500 | 343500 | 343500 | 344500 | 343500 | 302 |
| 265 | 20241023 | 142200 | 65283625500 | 344000 | 343500 | 344500 | 343500 | 431 |
| 266 | 20241023 | 142100 | 65135429500 | 343500 | 344000 | 344000 | 343000 | 530 |
| 267 | 20241023 | 142000 | 64953302000 | 344000 | 344000 | 344000 | 343500 | 406 |
| 268 | 20241023 | 141900 | 64813661000 | 344000 | 344000 | 344000 | 343500 | 252 |
| 269 | 20241023 | 141800 | 64726990500 | 343500 | 343500 | 344000 | 343000 | 290 |
| 270 | 20241023 | 141700 | 64627357000 | 343500 | 343500 | 344000 | 343000 | 264 |
| 271 | 20241023 | 141600 | 64536623500 | 344000 | 344000 | 344000 | 343500 | 252 |
| 272 | 20241023 | 141500 | 64449979000 | 344000 | 343500 | 344000 | 343000 | 346 |
| 273 | 20241023 | 141400 | 64331090000 | 343000 | 343000 | 343500 | 342500 | 453 |
| 274 | 20241023 | 141300 | 64175640500 | 343000 | 343000 | 343500 | 342500 | 491 |
| 275 | 20241023 | 141200 | 64007211000 | 343000 | 343500 | 343500 | 343000 | 250 |
| 276 | 20241023 | 141100 | 63921398500 | 343500 | 344000 | 344000 | 343500 | 716 |
| 277 | 20241023 | 141000 | 63675338000 | 344000 | 344000 | 344000 | 343500 | 490 |
| 278 | 20241023 | 140900 | 63506790500 | 344000 | 344000 | 344000 | 343500 | 214 |
| 279 | 20241023 | 140800 | 63433191000 | 343500 | 343500 | 344000 | 343000 | 458 |
| 280 | 20241023 | 140700 | 63275825000 | 343500 | 343500 | 344000 | 343000 | 590 |
| 281 | 20241023 | 140600 | 63073066500 | 343500 | 344000 | 344000 | 343500 | 715 |
| 282 | 20241023 | 140500 | 62827388500 | 343500 | 344000 | 344000 | 343500 | 299 |
| 283 | 20241023 | 140400 | 62724569000 | 344000 | 343500 | 344500 | 343500 | 657 |
| 284 | 20241023 | 140300 | 62498507500 | 343500 | 344000 | 344000 | 343000 | 441 |
| 285 | 20241023 | 140200 | 62347035500 | 344000 | 343500 | 344000 | 343500 | 447 |
| 286 | 20241023 | 140100 | 62193388500 | 344000 | 344000 | 344500 | 343500 | 743 |
| 287 | 20241023 | 140000 | 61937808500 | 344500 | 345000 | 345000 | 344000 | 1467 |
| 288 | 20241023 | 135900 | 61432410000 | 345000 | 345000 | 345000 | 344500 | 343 |
| 289 | 20241023 | 135800 | 61314138000 | 345000 | 344000 | 345000 | 344000 | 1729 |
| 290 | 20241023 | 135700 | 60718471500 | 344000 | 344500 | 344500 | 344000 | 378 |
| 291 | 20241023 | 135600 | 60588332000 | 344000 | 343500 | 344500 | 343500 | 816 |
| 292 | 20241023 | 135500 | 60307600000 | 343500 | 344000 | 344000 | 343500 | 375 |
| 293 | 20241023 | 135400 | 60178662500 | 344000 | 343500 | 344000 | 343500 | 192 |
| 294 | 20241023 | 135300 | 60112646000 | 343500 | 343500 | 344000 | 343000 | 213 |
| 295 | 20241023 | 135200 | 60039431000 | 343000 | 343000 | 344000 | 343000 | 472 |
| 296 | 20241023 | 135100 | 59877338500 | 343000 | 343000 | 344000 | 342500 | 1129 |
| 297 | 20241023 | 135000 | 59489555500 | 343000 | 342500 | 343500 | 342500 | 488 |
| 298 | 20241023 | 134900 | 59322070000 | 343000 | 343500 | 343500 | 343000 | 323 |
| 299 | 20241023 | 134800 | 59211236000 | 343500 | 343500 | 343500 | 342500 | 1341 |
| 300 | 20241023 | 134700 | 58751079500 | 343500 | 343500 | 343500 | 343000 | 191 |
| 301 | 20241023 | 134600 | 58685489500 | 343500 | 343500 | 343500 | 343000 | 496 |
| 302 | 20241023 | 134500 | 58515150000 | 343000 | 344000 | 344000 | 343000 | 654 |
| 303 | 20241023 | 134400 | 58290396500 | 344000 | 344000 | 344000 | 343500 | 334 |
| 304 | 20241023 | 134300 | 58175507000 | 343500 | 343500 | 344000 | 343000 | 821 |
| 305 | 20241023 | 134200 | 57893507000 | 343500 | 344000 | 344000 | 343500 | 460 |
| 306 | 20241023 | 134100 | 57735440000 | 344000 | 344000 | 344000 | 343500 | 419 |
| 307 | 20241023 | 134000 | 57591389000 | 343500 | 343500 | 344000 | 343000 | 397 |
| 308 | 20241023 | 133900 | 57454912500 | 343500 | 344000 | 344000 | 343500 | 911 |
| 309 | 20241023 | 133800 | 57141803000 | 344000 | 344500 | 344500 | 343500 | 510 |
| 310 | 20241023 | 133700 | 56966299500 | 344500 | 343500 | 344500 | 343500 | 884 |
| 311 | 20241023 | 133600 | 56662133500 | 343500 | 344000 | 344500 | 343000 | 1390 |
| 312 | 20241023 | 133500 | 56184350000 | 344000 | 343500 | 344000 | 343500 | 1427 |
| 313 | 20241023 | 133400 | 55693539500 | 343500 | 343000 | 344000 | 343000 | 1852 |
| 314 | 20241023 | 133300 | 55057441500 | 343000 | 342000 | 343000 | 341500 | 4403 |
| 315 | 20241023 | 133200 | 53549568500 | 342000 | 342500 | 342500 | 341500 | 347 |
| 316 | 20241023 | 133100 | 53430855000 | 341500 | 342000 | 342500 | 341500 | 1276 |
| 317 | 20241023 | 133000 | 52994405000 | 342000 | 342500 | 342500 | 341500 | 766 |
| 318 | 20241023 | 132900 | 52732370000 | 342500 | 342000 | 342500 | 342000 | 242 |
| 319 | 20241023 | 132800 | 52649531500 | 342000 | 342000 | 342500 | 341500 | 1581 |
| 320 | 20241023 | 132700 | 52108853000 | 341500 | 341500 | 342000 | 341000 | 791 |
| 321 | 20241023 | 132600 | 51838722500 | 341000 | 341000 | 341500 | 340500 | 1246 |
| 322 | 20241023 | 132500 | 51413350500 | 340500 | 341000 | 341000 | 340500 | 240 |
| 323 | 20241023 | 132400 | 51331530000 | 341000 | 341000 | 341500 | 341000 | 534 |
| 324 | 20241023 | 132300 | 51149347500 | 341500 | 341000 | 341500 | 340500 | 169 |
| 325 | 20241023 | 132200 | 51091704500 | 341000 | 341500 | 341500 | 340500 | 1162 |
| 326 | 20241023 | 132100 | 50695447000 | 342000 | 341500 | 342000 | 341000 | 628 |
| 327 | 20241023 | 132000 | 50480919000 | 341500 | 341500 | 341500 | 341000 | 95 |
| 328 | 20241023 | 131900 | 50448499500 | 341500 | 342000 | 342000 | 341000 | 1031 |
| 329 | 20241023 | 131800 | 50096060500 | 342000 | 341500 | 342500 | 341500 | 2136 |
| 330 | 20241023 | 131700 | 49365879500 | 341500 | 340500 | 341500 | 340500 | 1627 |
| 331 | 20241023 | 131600 | 48810828000 | 340500 | 340000 | 341000 | 340000 | 1678 |
| 332 | 20241023 | 131500 | 48239280500 | 340000 | 340000 | 340500 | 339500 | 4974 |
| 333 | 20241023 | 131400 | 46547763000 | 340000 | 339500 | 340000 | 339000 | 1186 |
| 334 | 20241023 | 131300 | 46145060000 | 339500 | 339500 | 339500 | 339000 | 534 |
| 335 | 20241023 | 131200 | 45963780500 | 339500 | 339500 | 339500 | 339000 | 636 |
| 336 | 20241023 | 131100 | 45747867000 | 339500 | 339000 | 339500 | 338500 | 1409 |
| 337 | 20241023 | 131000 | 45270205000 | 339000 | 339000 | 339000 | 338500 | 217 |
| 338 | 20241023 | 130900 | 45196660500 | 338500 | 338500 | 339000 | 338500 | 293 |
| 339 | 20241023 | 130800 | 45097446500 | 339000 | 338500 | 339000 | 338000 | 1206 |
| 340 | 20241023 | 130700 | 44689213000 | 338500 | 338000 | 338500 | 338000 | 1170 |
| 341 | 20241023 | 130600 | 44293737000 | 338000 | 337500 | 338000 | 337500 | 1064 |
| 342 | 20241023 | 130500 | 43934123500 | 338000 | 337500 | 338000 | 337500 | 250 |
| 343 | 20241023 | 130400 | 43849658500 | 337500 | 337500 | 338000 | 337500 | 265 |
| 344 | 20241023 | 130300 | 43760201500 | 338000 | 338000 | 338000 | 337500 | 184 |
| 345 | 20241023 | 130200 | 43698020000 | 338000 | 337500 | 338000 | 337000 | 479 |
| 346 | 20241023 | 130100 | 43536382500 | 337500 | 337500 | 337500 | 337000 | 152 |
| 347 | 20241023 | 130000 | 43485084000 | 337500 | 338000 | 338000 | 337500 | 184 |
| 348 | 20241023 | 125900 | 43422965000 | 337500 | 337500 | 338000 | 337500 | 94 |
| 349 | 20241023 | 125800 | 43391229500 | 337500 | 337500 | 337500 | 337000 | 1520 |
| 350 | 20241023 | 125700 | 42878260500 | 337000 | 337000 | 337500 | 337000 | 97 |
| 351 | 20241023 | 125600 | 42845555500 | 337000 | 337000 | 337500 | 337000 | 175 |
| 352 | 20241023 | 125500 | 42786571500 | 337500 | 337000 | 337500 | 337000 | 201 |
| 353 | 20241023 | 125400 | 42718823500 | 337500 | 337500 | 337500 | 337000 | 75 |
| 354 | 20241023 | 125300 | 42693541000 | 337500 | 337000 | 337500 | 337000 | 302 |
| 355 | 20241023 | 125200 | 42591712500 | 337000 | 336500 | 337000 | 336500 | 879 |
| 356 | 20241023 | 125100 | 42295496500 | 336500 | 337000 | 337000 | 336500 | 46 |
| 357 | 20241023 | 125000 | 42279998500 | 336500 | 337000 | 337000 | 336500 | 358 |
| 358 | 20241023 | 124900 | 42159356000 | 337000 | 337000 | 337000 | 336500 | 59 |
| 359 | 20241023 | 124800 | 42139475000 | 336500 | 336500 | 337000 | 336500 | 32 |
| 360 | 20241023 | 124700 | 42128699500 | 336500 | 336500 | 337000 | 336500 | 200 |
| 361 | 20241023 | 124600 | 42061389000 | 336500 | 336500 | 337000 | 336500 | 120 |
| 362 | 20241023 | 124500 | 42020993000 | 337000 | 337000 | 337000 | 336500 | 288 |
| 363 | 20241023 | 124400 | 41924048500 | 336500 | 337000 | 337000 | 336500 | 70 |
| 364 | 20241023 | 124300 | 41900475500 | 337000 | 337000 | 337500 | 337000 | 402 |
| 365 | 20241023 | 124200 | 41764995500 | 337500 | 337500 | 337500 | 337000 | 127 |
| 366 | 20241023 | 124100 | 41722160000 | 337000 | 337500 | 337500 | 337000 | 283 |
| 367 | 20241023 | 124000 | 41626758500 | 337000 | 337500 | 337500 | 337000 | 68 |
| 368 | 20241023 | 123900 | 41603817500 | 337500 | 337500 | 337500 | 337000 | 50 |
| 369 | 20241023 | 123800 | 41586959000 | 337500 | 336500 | 337500 | 336500 | 346 |
| 370 | 20241023 | 123700 | 41470356500 | 336500 | 337000 | 337000 | 336500 | 141 |
| 371 | 20241023 | 123600 | 41422849000 | 337000 | 337000 | 337000 | 336500 | 296 |
| 372 | 20241023 | 123500 | 41323125000 | 336500 | 337000 | 337000 | 336500 | 120 |
| 373 | 20241023 | 123400 | 41282726500 | 337000 | 337000 | 337000 | 336500 | 120 |
| 374 | 20241023 | 123300 | 41242328000 | 337000 | 337000 | 337500 | 337000 | 565 |
| 375 | 20241023 | 123200 | 41051917000 | 337500 | 337500 | 337500 | 337000 | 593 |
| 376 | 20241023 | 123100 | 40852039500 | 337000 | 337000 | 337500 | 337000 | 261 |
| 377 | 20241023 | 123000 | 40764066500 | 337000 | 337000 | 337500 | 337000 | 87 |
| 378 | 20241023 | 122900 | 40734721500 | 337000 | 337500 | 337500 | 337000 | 186 |
| 379 | 20241023 | 122800 | 40671981500 | 337500 | 337500 | 337500 | 337000 | 143 |
| 380 | 20241023 | 122700 | 40623731000 | 337000 | 337000 | 337500 | 337000 | 49 |
| 381 | 20241023 | 122600 | 40607205500 | 337000 | 337500 | 337500 | 337000 | 250 |
| 382 | 20241023 | 122500 | 40522858000 | 337500 | 337000 | 337500 | 337000 | 152 |
| 383 | 20241023 | 122400 | 40471567500 | 337500 | 337500 | 337500 | 337000 | 80 |
| 384 | 20241023 | 122300 | 40444588500 | 337000 | 337000 | 337500 | 337000 | 195 |
| 385 | 20241023 | 122200 | 40378788500 | 337000 | 337500 | 337500 | 337000 | 62 |
| 386 | 20241023 | 122100 | 40357865000 | 337500 | 337500 | 338000 | 337000 | 1074 |
| 387 | 20241023 | 122000 | 39995372000 | 338000 | 338000 | 338000 | 337500 | 147 |
| 388 | 20241023 | 121900 | 39945703500 | 338000 | 338000 | 338000 | 337500 | 538 |
| 389 | 20241023 | 121800 | 39764085500 | 338000 | 337500 | 338000 | 337500 | 417 |
| 390 | 20241023 | 121700 | 39623158500 | 338000 | 338000 | 338000 | 337500 | 180 |
| 391 | 20241023 | 121600 | 39562340000 | 338000 | 337500 | 338000 | 337500 | 1928 |
| 392 | 20241023 | 121500 | 38911435500 | 337500 | 336500 | 337500 | 336500 | 5489 |
| 393 | 20241023 | 121400 | 37063198000 | 336500 | 336500 | 336500 | 336000 | 185 |
| 394 | 20241023 | 121300 | 37000961000 | 336500 | 336500 | 336500 | 336000 | 154 |
| 395 | 20241023 | 121200 | 36949166500 | 336500 | 336500 | 336500 | 336000 | 278 |
| 396 | 20241023 | 121100 | 36855627500 | 336000 | 336500 | 336500 | 336000 | 55 |
| 397 | 20241023 | 121000 | 36837123500 | 336000 | 336500 | 336500 | 336000 | 132 |
| 398 | 20241023 | 120900 | 36792727500 | 336500 | 336000 | 336500 | 336000 | 242 |
| 399 | 20241023 | 120800 | 36711301000 | 336500 | 335500 | 336500 | 335500 | 2999 |
| 400 | 20241023 | 120700 | 35704630000 | 335500 | 335500 | 335500 | 335000 | 52 |
| 401 | 20241023 | 120600 | 35687187000 | 335500 | 335500 | 335500 | 335000 | 40 |
| 402 | 20241023 | 120500 | 35673769500 | 335500 | 335000 | 335500 | 335000 | 186 |
| 403 | 20241023 | 120400 | 35611386000 | 335000 | 335000 | 335500 | 335000 | 44 |
| 404 | 20241023 | 120300 | 35596636500 | 335500 | 335500 | 335500 | 335000 | 168 |
| 405 | 20241023 | 120200 | 35540276000 | 335500 | 335000 | 335500 | 335000 | 203 |
| 406 | 20241023 | 120100 | 35472255000 | 335500 | 335000 | 335500 | 334500 | 558 |
| 407 | 20241023 | 120000 | 35285344000 | 334500 | 335000 | 335000 | 334500 | 127 |
| 408 | 20241023 | 115900 | 35242802500 | 335000 | 335000 | 335000 | 334500 | 105 |
| 409 | 20241023 | 115800 | 35207634500 | 335000 | 335000 | 335000 | 334500 | 81 |
| 410 | 20241023 | 115700 | 35180519500 | 334500 | 335000 | 335000 | 334500 | 268 |
| 411 | 20241023 | 115600 | 35090792500 | 335000 | 335000 | 335000 | 334500 | 28 |
| 412 | 20241023 | 115500 | 35081420000 | 335000 | 335000 | 335000 | 334500 | 219 |
| 413 | 20241023 | 115400 | 35008057500 | 335000 | 335000 | 335000 | 334500 | 44 |
| 414 | 20241023 | 115300 | 34993319500 | 335000 | 335000 | 335500 | 335000 | 325 |
| 415 | 20241023 | 115200 | 34884443500 | 335500 | 335500 | 335500 | 335000 | 111 |
| 416 | 20241023 | 115100 | 34847246500 | 335500 | 335500 | 335500 | 335000 | 33 |
| 417 | 20241023 | 115000 | 34836181000 | 335500 | 335000 | 335500 | 335000 | 69 |
| 418 | 20241023 | 114900 | 34813041000 | 335000 | 335000 | 335500 | 335000 | 110 |
| 419 | 20241023 | 114800 | 34776179000 | 335000 | 335000 | 335500 | 334500 | 268 |
| 420 | 20241023 | 114700 | 34686395500 | 335000 | 335000 | 335500 | 335000 | 105 |
| 421 | 20241023 | 114600 | 34651199500 | 335500 | 335500 | 335500 | 335000 | 69 |
| 422 | 20241023 | 114500 | 34628070500 | 335000 | 335000 | 335500 | 335000 | 99 |
| 423 | 20241023 | 114400 | 34594900500 | 335500 | 335000 | 335500 | 335000 | 78 |
| 424 | 20241023 | 114300 | 34568759500 | 335000 | 335000 | 335500 | 335000 | 124 |
| 425 | 20241023 | 114200 | 34527195500 | 335500 | 335000 | 335500 | 335000 | 54 |
| 426 | 20241023 | 114100 | 34509097000 | 335000 | 335500 | 335500 | 335000 | 55 |
| 427 | 20241023 | 114000 | 34490661000 | 335500 | 335000 | 335500 | 335000 | 51 |
| 428 | 20241023 | 113900 | 34473558000 | 335500 | 335500 | 335500 | 335000 | 276 |
| 429 | 20241023 | 113800 | 34381049500 | 335000 | 335500 | 335500 | 335000 | 35 |
| 430 | 20241023 | 113700 | 34369314500 | 335500 | 335500 | 335500 | 335000 | 136 |
| 431 | 20241023 | 113600 | 34323741500 | 335500 | 336000 | 336000 | 335000 | 457 |
| 432 | 20241023 | 113500 | 34170491000 | 335500 | 335000 | 335500 | 334500 | 379 |
| 433 | 20241023 | 113400 | 34043505500 | 335000 | 335500 | 335500 | 335000 | 216 |
| 434 | 20241023 | 113300 | 33971130500 | 335500 | 336000 | 336000 | 335000 | 481 |
| 435 | 20241023 | 113200 | 33809867500 | 335500 | 336000 | 336000 | 335500 | 50 |
| 436 | 20241023 | 113100 | 33793072000 | 335500 | 335500 | 336000 | 335000 | 430 |
| 437 | 20241023 | 113000 | 33648751500 | 335500 | 335500 | 336000 | 335000 | 298 |
| 438 | 20241023 | 112900 | 33548779000 | 335500 | 336500 | 336500 | 335500 | 1288 |
| 439 | 20241023 | 112800 | 33116137000 | 336500 | 336500 | 336500 | 336000 | 300 |
| 440 | 20241023 | 112700 | 33015235500 | 336000 | 335500 | 336500 | 335500 | 2891 |
| 441 | 20241023 | 112600 | 32043905000 | 335500 | 336000 | 336000 | 335500 | 56 |
| 442 | 20241023 | 112500 | 32025094000 | 336000 | 335500 | 336000 | 335500 | 211 |
| 443 | 20241023 | 112400 | 31954230500 | 336000 | 335500 | 336000 | 335000 | 2260 |
| 444 | 20241023 | 112300 | 31195999000 | 335500 | 335000 | 335500 | 335000 | 42 |
| 445 | 20241023 | 112200 | 31181918000 | 335500 | 335500 | 335500 | 335000 | 58 |
| 446 | 20241023 | 112100 | 31162476000 | 335500 | 335500 | 335500 | 335000 | 61 |
| 447 | 20241023 | 112000 | 31142013500 | 335500 | 335000 | 335500 | 335000 | 133 |
| 448 | 20241023 | 111900 | 31097427500 | 335000 | 335000 | 335500 | 334500 | 1530 |
| 449 | 20241023 | 111800 | 30584878000 | 335000 | 335000 | 335000 | 334500 | 141 |
| 450 | 20241023 | 111700 | 30537648500 | 335000 | 335000 | 335000 | 334500 | 81 |
| 451 | 20241023 | 111600 | 30510515500 | 335000 | 334500 | 335000 | 334500 | 593 |
| 452 | 20241023 | 111500 | 30312138000 | 334000 | 334000 | 334500 | 334000 | 93 |
| 453 | 20241023 | 111400 | 30281058000 | 334500 | 334000 | 334500 | 334000 | 108 |
| 454 | 20241023 | 111300 | 30244950000 | 334000 | 335000 | 335000 | 334000 | 890 |
| 455 | 20241023 | 111200 | 29947367500 | 335000 | 334500 | 335000 | 334500 | 73 |
| 456 | 20241023 | 111100 | 29922917000 | 335000 | 334500 | 335000 | 334000 | 542 |
| 457 | 20241023 | 111000 | 29741704500 | 334000 | 334000 | 334500 | 333500 | 403 |
| 458 | 20241023 | 110900 | 29607043000 | 333500 | 334000 | 334000 | 333500 | 370 |
| 459 | 20241023 | 110800 | 29483485500 | 334000 | 334000 | 334000 | 333500 | 39 |
| 460 | 20241023 | 110700 | 29470461000 | 333500 | 333500 | 334000 | 333500 | 306 |
| 461 | 20241023 | 110600 | 29368370000 | 333500 | 333500 | 334000 | 333500 | 134 |
| 462 | 20241023 | 110500 | 29323635500 | 333500 | 333500 | 334000 | 333500 | 46 |
| 463 | 20241023 | 110400 | 29308283500 | 334000 | 334000 | 334000 | 333500 | 60 |
| 464 | 20241023 | 110300 | 29288258500 | 334500 | 334000 | 334500 | 333500 | 110 |
| 465 | 20241023 | 110200 | 29251518000 | 333500 | 333500 | 334000 | 333500 | 85 |
| 466 | 20241023 | 110100 | 29223152500 | 333500 | 334000 | 334000 | 333500 | 68 |
| 467 | 20241023 | 110000 | 29200450000 | 333500 | 334000 | 334000 | 333500 | 78 |
| 468 | 20241023 | 105900 | 29174413500 | 333500 | 334000 | 334000 | 333500 | 78 |
| 469 | 20241023 | 105800 | 29148365000 | 334000 | 334000 | 334500 | 334000 | 94 |
| 470 | 20241023 | 105700 | 29116963000 | 334500 | 334500 | 334500 | 334000 | 359 |
| 471 | 20241023 | 105600 | 28997044000 | 334500 | 334500 | 334500 | 334000 | 80 |
| 472 | 20241023 | 105500 | 28970288000 | 334500 | 334000 | 334500 | 333500 | 196 |
| 473 | 20241023 | 105400 | 28904821000 | 334000 | 334500 | 335000 | 334000 | 360 |
| 474 | 20241023 | 105300 | 28784453000 | 335000 | 335000 | 335000 | 334500 | 713 |
| 475 | 20241023 | 105200 | 28545880500 | 335000 | 335000 | 335500 | 334500 | 279 |
| 476 | 20241023 | 105100 | 28452421000 | 335500 | 335000 | 335500 | 335000 | 446 |
| 477 | 20241023 | 105000 | 28302967000 | 335000 | 335000 | 335500 | 335000 | 176 |
| 478 | 20241023 | 104900 | 28243995500 | 335000 | 335000 | 335500 | 334500 | 845 |
| 479 | 20241023 | 104800 | 27960895000 | 334500 | 334500 | 335000 | 334500 | 639 |
| 480 | 20241023 | 104700 | 27746849000 | 334500 | 333500 | 335000 | 333500 | 834 |
| 481 | 20241023 | 104600 | 27467933500 | 333500 | 334000 | 334500 | 333500 | 1264 |
| 482 | 20241023 | 104500 | 27045857000 | 334500 | 334500 | 334500 | 334000 | 263 |
| 483 | 20241023 | 104400 | 26957986500 | 334000 | 334500 | 334500 | 334000 | 162 |
| 484 | 20241023 | 104300 | 26903803500 | 334000 | 334000 | 334500 | 333500 | 698 |
| 485 | 20241023 | 104200 | 26670576500 | 334000 | 334000 | 334000 | 333500 | 142 |
| 486 | 20241023 | 104100 | 26623160000 | 333500 | 333500 | 334000 | 333000 | 725 |
| 487 | 20241023 | 104000 | 26381144000 | 333500 | 333500 | 333500 | 333000 | 167 |
| 488 | 20241023 | 103900 | 26325454500 | 333000 | 333000 | 333500 | 333000 | 354 |
| 489 | 20241023 | 103800 | 26207440500 | 333000 | 333500 | 333500 | 333000 | 248 |
| 490 | 20241023 | 103700 | 26124784000 | 333500 | 333000 | 333500 | 332500 | 813 |
| 491 | 20241023 | 103600 | 25853987500 | 333000 | 333000 | 333000 | 332500 | 112 |
| 492 | 20241023 | 103500 | 25816736500 | 332500 | 332000 | 332500 | 332000 | 206 |
| 493 | 20241023 | 103400 | 25748285500 | 332500 | 332500 | 332500 | 332000 | 326 |
| 494 | 20241023 | 103300 | 25639894500 | 332000 | 332000 | 332500 | 332000 | 310 |
| 495 | 20241023 | 103200 | 25536878000 | 332000 | 332000 | 332500 | 332000 | 367 |
| 496 | 20241023 | 103100 | 25414967500 | 332500 | 332500 | 333000 | 332000 | 731 |
| 497 | 20241023 | 103000 | 25171979000 | 332500 | 331500 | 332500 | 331500 | 353 |
| 498 | 20241023 | 102900 | 25054747500 | 331500 | 331500 | 332000 | 331500 | 416 |
| 499 | 20241023 | 102800 | 24916716000 | 331500 | 331500 | 332000 | 331500 | 192 |
| 500 | 20241023 | 102700 | 24853023000 | 332000 | 332000 | 332000 | 331500 | 107 |
| 501 | 20241023 | 102600 | 24817529500 | 332000 | 332000 | 332000 | 331500 | 205 |
| 502 | 20241023 | 102500 | 24749480000 | 332000 | 331500 | 332000 | 331500 | 224 |
| 503 | 20241023 | 102400 | 24675218000 | 332000 | 331500 | 332000 | 331500 | 184 |
| 504 | 20241023 | 102300 | 24614192500 | 331500 | 331500 | 332000 | 331500 | 508 |
| 505 | 20241023 | 102200 | 24445699000 | 332000 | 332000 | 332500 | 331500 | 507 |
| 506 | 20241023 | 102100 | 24277419000 | 332500 | 332000 | 332500 | 332000 | 405 |
| 507 | 20241023 | 102000 | 24142839500 | 332000 | 332000 | 332500 | 331500 | 116 |
| 508 | 20241023 | 101900 | 24104318000 | 332000 | 332000 | 332500 | 331500 | 248 |
| 509 | 20241023 | 101800 | 24022002000 | 332000 | 332500 | 332500 | 331500 | 2088 |
| 510 | 20241023 | 101700 | 23329361000 | 332000 | 332000 | 332500 | 332000 | 213 |
| 511 | 20241023 | 101600 | 23258636000 | 332000 | 332500 | 333000 | 332000 | 223 |
| 512 | 20241023 | 101500 | 23184510000 | 332500 | 333000 | 333000 | 332500 | 351 |
| 513 | 20241023 | 101400 | 23067719000 | 333000 | 333000 | 333000 | 332500 | 226 |
| 514 | 20241023 | 101300 | 22992465500 | 333500 | 333000 | 333500 | 333000 | 77 |
| 515 | 20241023 | 101200 | 22966808500 | 333500 | 333000 | 333500 | 333000 | 560 |
| 516 | 20241023 | 101100 | 22780300000 | 333000 | 333000 | 333500 | 332500 | 318 |
| 517 | 20241023 | 101000 | 22674384000 | 333000 | 333000 | 333500 | 332500 | 304 |
| 518 | 20241023 | 100900 | 22573152000 | 333000 | 333500 | 333500 | 332500 | 426 |
| 519 | 20241023 | 100800 | 22431367500 | 333500 | 333500 | 333500 | 333000 | 593 |
| 520 | 20241023 | 100700 | 22233791000 | 334000 | 333000 | 334000 | 333000 | 494 |
| 521 | 20241023 | 100600 | 22069102500 | 333000 | 332500 | 333500 | 332500 | 1147 |
| 522 | 20241023 | 100500 | 21687168500 | 333000 | 333000 | 333000 | 332500 | 141 |
| 523 | 20241023 | 100400 | 21640248500 | 333000 | 333500 | 333500 | 333000 | 868 |
| 524 | 20241023 | 100300 | 21351180500 | 333500 | 334000 | 334000 | 333000 | 568 |
| 525 | 20241023 | 100200 | 21161810500 | 333500 | 334000 | 334000 | 333500 | 64 |
| 526 | 20241023 | 100100 | 21140438000 | 334000 | 334000 | 334000 | 333500 | 233 |
| 527 | 20241023 | 100000 | 21062621500 | 334000 | 334000 | 334000 | 333500 | 381 |
| 528 | 20241023 | 095900 | 20935377500 | 333500 | 333500 | 334000 | 333500 | 321 |
| 529 | 20241023 | 095800 | 20828309000 | 333500 | 333500 | 334000 | 333500 | 354 |
| 530 | 20241023 | 095700 | 20710247500 | 333500 | 334000 | 334000 | 333500 | 214 |
| 531 | 20241023 | 095600 | 20638841000 | 334000 | 333500 | 334000 | 333500 | 299 |
| 532 | 20241023 | 095500 | 20539109000 | 333500 | 334000 | 334000 | 333500 | 199 |
| 533 | 20241023 | 095400 | 20472713500 | 334000 | 334000 | 334000 | 333500 | 286 |
| 534 | 20241023 | 095300 | 20377200500 | 334000 | 334000 | 334000 | 333500 | 409 |
| 535 | 20241023 | 095200 | 20240662500 | 334000 | 334000 | 334000 | 333500 | 504 |
| 536 | 20241023 | 095100 | 20072429500 | 334000 | 335000 | 335000 | 334000 | 1582 |
| 537 | 20241023 | 095000 | 19544004500 | 334500 | 335000 | 335000 | 334000 | 1639 |
| 538 | 20241023 | 094900 | 18995746000 | 334500 | 334500 | 335000 | 334500 | 284 |
| 539 | 20241023 | 094800 | 18900698500 | 335000 | 334500 | 335000 | 334500 | 77 |
| 540 | 20241023 | 094700 | 18874937500 | 334500 | 334500 | 335000 | 334500 | 66 |
| 541 | 20241023 | 094600 | 18852849500 | 335000 | 335000 | 335000 | 334500 | 185 |
| 542 | 20241023 | 094500 | 18790921500 | 335000 | 334500 | 335000 | 334500 | 274 |
| 543 | 20241023 | 094400 | 18699139500 | 335000 | 334500 | 335500 | 334500 | 1109 |
| 544 | 20241023 | 094300 | 18327689000 | 334500 | 335000 | 335000 | 334500 | 301 |
| 545 | 20241023 | 094200 | 18226892500 | 335000 | 335000 | 335000 | 334500 | 237 |
| 546 | 20241023 | 094100 | 18147580000 | 335000 | 335500 | 336000 | 334500 | 628 |
| 547 | 20241023 | 094000 | 17937277000 | 335500 | 335500 | 336000 | 335000 | 2539 |
| 548 | 20241023 | 093900 | 17085298000 | 335500 | 334500 | 335500 | 334500 | 2663 |
| 549 | 20241023 | 093800 | 16193221500 | 334500 | 334500 | 335000 | 334000 | 1214 |
| 550 | 20241023 | 093700 | 15787135000 | 334500 | 334500 | 334500 | 334000 | 715 |
| 551 | 20241023 | 093600 | 15547971500 | 334500 | 334000 | 334500 | 334000 | 1701 |
| 552 | 20241023 | 093500 | 14979547000 | 334000 | 334000 | 334000 | 333500 | 335 |
| 553 | 20241023 | 093400 | 14867672000 | 333500 | 334000 | 334000 | 333500 | 374 |
| 554 | 20241023 | 093300 | 14742849500 | 334000 | 333500 | 334000 | 333500 | 467 |
| 555 | 20241023 | 093200 | 14586907000 | 334000 | 334000 | 334000 | 333500 | 334 |
| 556 | 20241023 | 093100 | 14475477500 | 334000 | 333000 | 334000 | 332500 | 1304 |
| 557 | 20241023 | 093000 | 14041008000 | 333000 | 332500 | 333000 | 332500 | 260 |
| 558 | 20241023 | 092900 | 13954451000 | 332500 | 332000 | 333000 | 332000 | 1029 |
| 559 | 20241023 | 092800 | 13612299000 | 332000 | 332500 | 332500 | 332000 | 436 |
| 560 | 20241023 | 092700 | 13467530000 | 332500 | 332000 | 332500 | 332000 | 370 |
| 561 | 20241023 | 092600 | 13344645000 | 332000 | 332500 | 333000 | 332000 | 1358 |
| 562 | 20241023 | 092500 | 12893070500 | 332000 | 332000 | 332500 | 332000 | 388 |
| 563 | 20241023 | 092400 | 12764084000 | 332500 | 332000 | 332500 | 331500 | 154 |
| 564 | 20241023 | 092300 | 12712957500 | 332000 | 331500 | 332000 | 331000 | 1063 |
| 565 | 20241023 | 092200 | 12360594000 | 331500 | 331500 | 331500 | 331000 | 400 |
| 566 | 20241023 | 092100 | 12228106000 | 331500 | 331500 | 331500 | 331000 | 1199 |
| 567 | 20241023 | 092000 | 11831165500 | 331000 | 331500 | 331500 | 331000 | 522 |
| 568 | 20241023 | 091900 | 11658351000 | 331500 | 331500 | 332000 | 331000 | 970 |
| 569 | 20241023 | 091800 | 11336788500 | 331500 | 332000 | 332000 | 331500 | 889 |
| 570 | 20241023 | 091700 | 11042075500 | 332000 | 332500 | 333000 | 331500 | 1461 |
| 571 | 20241023 | 091600 | 10556661500 | 332500 | 332000 | 333000 | 332000 | 1337 |
| 572 | 20241023 | 091500 | 10112408500 | 332500 | 333000 | 333000 | 332000 | 686 |
| 573 | 20241023 | 091400 | 9884275500 | 332500 | 333500 | 333500 | 332500 | 1260 |
| 574 | 20241023 | 091300 | 9464784000 | 333500 | 333500 | 333500 | 333000 | 275 |
| 575 | 20241023 | 091200 | 9373092500 | 333500 | 333000 | 334500 | 333000 | 2711 |
| 576 | 20241023 | 091100 | 8467961500 | 333000 | 334000 | 334000 | 333000 | 1116 |
| 577 | 20241023 | 091000 | 8095787000 | 334000 | 334500 | 335000 | 333500 | 1546 |
| 578 | 20241023 | 090900 | 7578905500 | 334500 | 333000 | 334500 | 333000 | 2782 |
| 579 | 20241023 | 090800 | 6649739500 | 333000 | 333500 | 334000 | 333000 | 893 |
| 580 | 20241023 | 090700 | 6351962000 | 333500 | 333500 | 334500 | 333500 | 2468 |
| 581 | 20241023 | 090600 | 5528323500 | 334000 | 333500 | 334500 | 333000 | 3422 |
| 582 | 20241023 | 090500 | 4385775500 | 333000 | 333500 | 333500 | 333000 | 1149 |
| 583 | 20241023 | 090400 | 4002984000 | 333500 | 332500 | 333500 | 332000 | 1167 |
| 584 | 20241023 | 090300 | 3614522000 | 332000 | 331000 | 332500 | 330500 | 1562 |
| 585 | 20241023 | 090200 | 3097070500 | 331000 | 332500 | 333000 | 331000 | 1458 |
| 586 | 20241023 | 090100 | 2613509500 | 332500 | 332500 | 334000 | 332500 | 2977 |
| 587 | 20241023 | 090000 | 1621446500 | 332500 | 331000 | 333000 | 331000 | 4728 |