34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 184500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 14611 |
| 3 | 20241029 | 184400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 4 | 20241029 | 184300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 5 | 20241029 | 184200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 6 | 20241029 | 184100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 7 | 20241029 | 184000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 8 | 20241029 | 183900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 9 | 20241029 | 183800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 10 | 20241029 | 183700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 11 | 20241029 | 183600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 12 | 20241029 | 183500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 13 | 20241029 | 183400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 14 | 20241029 | 183300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 15 | 20241029 | 183200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 16 | 20241029 | 183100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 17 | 20241029 | 183000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 18 | 20241029 | 182900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 19 | 20241029 | 182800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 20 | 20241029 | 182700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 21 | 20241029 | 182600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 22 | 20241029 | 182500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 23 | 20241029 | 182400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 24 | 20241029 | 182300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 25 | 20241029 | 182200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 26 | 20241029 | 182100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 27 | 20241029 | 182000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 28 | 20241029 | 181900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 29 | 20241029 | 181800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 30 | 20241029 | 181700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 31 | 20241029 | 181600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 32 | 20241029 | 181500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 14611 |
| 33 | 20241029 | 181400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 34 | 20241029 | 181300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 35 | 20241029 | 181200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 36 | 20241029 | 181100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 37 | 20241029 | 181000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 38 | 20241029 | 180900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 39 | 20241029 | 180800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 40 | 20241029 | 180700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 41 | 20241029 | 180600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 42 | 20241029 | 180500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 43 | 20241029 | 180400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 44 | 20241029 | 180300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 45 | 20241029 | 180200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 46 | 20241029 | 180100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 47 | 20241029 | 180000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 48 | 20241029 | 175900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 49 | 20241029 | 175800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 50 | 20241029 | 175700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 51 | 20241029 | 175600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 52 | 20241029 | 175500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 53 | 20241029 | 175400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 54 | 20241029 | 175300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 55 | 20241029 | 175200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 56 | 20241029 | 175100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 57 | 20241029 | 175000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 58 | 20241029 | 174900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 59 | 20241029 | 174800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 60 | 20241029 | 174700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 61 | 20241029 | 174600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 62 | 20241029 | 174500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 14611 |
| 63 | 20241029 | 174400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 64 | 20241029 | 174300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 65 | 20241029 | 174200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 66 | 20241029 | 174100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 67 | 20241029 | 174000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 68 | 20241029 | 173900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 69 | 20241029 | 173800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 70 | 20241029 | 173700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 71 | 20241029 | 173600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 72 | 20241029 | 173500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 73 | 20241029 | 173400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 74 | 20241029 | 173300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 75 | 20241029 | 173200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 76 | 20241029 | 173100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 77 | 20241029 | 173000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 78 | 20241029 | 172900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 79 | 20241029 | 172800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 80 | 20241029 | 172700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 81 | 20241029 | 172600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 82 | 20241029 | 172500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 83 | 20241029 | 172400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 84 | 20241029 | 172300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 85 | 20241029 | 172200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 86 | 20241029 | 172100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 87 | 20241029 | 172000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 88 | 20241029 | 171900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 89 | 20241029 | 171800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 90 | 20241029 | 171700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 91 | 20241029 | 171600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 92 | 20241029 | 171500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 14611 |
| 93 | 20241029 | 171400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 94 | 20241029 | 171300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 95 | 20241029 | 171200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 96 | 20241029 | 171100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 97 | 20241029 | 171000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 98 | 20241029 | 170900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 99 | 20241029 | 170800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 100 | 20241029 | 170700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 101 | 20241029 | 170600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 102 | 20241029 | 170500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 103 | 20241029 | 170400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 104 | 20241029 | 170300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 105 | 20241029 | 170200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 106 | 20241029 | 170100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 107 | 20241029 | 170000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 108 | 20241029 | 165900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 109 | 20241029 | 165800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 110 | 20241029 | 165700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 111 | 20241029 | 165600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 112 | 20241029 | 165500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 113 | 20241029 | 165400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 114 | 20241029 | 165300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 115 | 20241029 | 165200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 116 | 20241029 | 165100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 117 | 20241029 | 165000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 118 | 20241029 | 164900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 119 | 20241029 | 164800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 120 | 20241029 | 164700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 121 | 20241029 | 164600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 122 | 20241029 | 164500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 14611 |
| 123 | 20241029 | 164400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 124 | 20241029 | 164300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 125 | 20241029 | 164200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 126 | 20241029 | 164100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 127 | 20241029 | 164000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 128 | 20241029 | 163900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 129 | 20241029 | 163800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 130 | 20241029 | 163700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 131 | 20241029 | 163600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 132 | 20241029 | 163500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 133 | 20241029 | 163400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 134 | 20241029 | 163300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 135 | 20241029 | 163200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 136 | 20241029 | 163100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 137 | 20241029 | 163000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 138 | 20241029 | 162900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 139 | 20241029 | 162800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 140 | 20241029 | 162700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 141 | 20241029 | 162600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 142 | 20241029 | 162500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 143 | 20241029 | 162400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 144 | 20241029 | 162300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 145 | 20241029 | 162200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 146 | 20241029 | 162100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 147 | 20241029 | 162000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 148 | 20241029 | 161900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 149 | 20241029 | 161800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 150 | 20241029 | 161700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 151 | 20241029 | 161600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 152 | 20241029 | 161500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 14611 |
| 153 | 20241029 | 161400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 154 | 20241029 | 161300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 155 | 20241029 | 161200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 156 | 20241029 | 161100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 157 | 20241029 | 161000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 158 | 20241029 | 160900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 159 | 20241029 | 160800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 160 | 20241029 | 160700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 161 | 20241029 | 160600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 162 | 20241029 | 160500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 163 | 20241029 | 160400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 164 | 20241029 | 160300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 165 | 20241029 | 160200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 166 | 20241029 | 160100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 167 | 20241029 | 160000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 168 | 20241029 | 155900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 169 | 20241029 | 155800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 170 | 20241029 | 155700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 171 | 20241029 | 155600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 172 | 20241029 | 155500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 173 | 20241029 | 155400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 174 | 20241029 | 155300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 175 | 20241029 | 155200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 176 | 20241029 | 155100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 177 | 20241029 | 155000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 178 | 20241029 | 154900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 179 | 20241029 | 154800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 180 | 20241029 | 154700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 181 | 20241029 | 154600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 182 | 20241029 | 154500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 14611 |
| 183 | 20241029 | 154400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 184 | 20241029 | 154300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 185 | 20241029 | 154200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 186 | 20241029 | 154100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 187 | 20241029 | 154000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 188 | 20241029 | 153900 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 189 | 20241029 | 153800 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 190 | 20241029 | 153700 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 191 | 20241029 | 153600 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 192 | 20241029 | 153500 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 193 | 20241029 | 153400 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 194 | 20241029 | 153300 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 195 | 20241029 | 153200 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 196 | 20241029 | 153100 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 0 |
| 197 | 20241029 | 153000 | 97766457500 | 346500 | 346500 | 346500 | 346500 | 14611 |
| 198 | 20241029 | 152900 | 92703746000 | 345500 | 345500 | 345500 | 345500 | 0 |
| 199 | 20241029 | 152800 | 92703746000 | 345500 | 345500 | 345500 | 345500 | 0 |
| 200 | 20241029 | 152700 | 92703746000 | 345500 | 345500 | 345500 | 345500 | 0 |
| 201 | 20241029 | 152600 | 92703746000 | 345500 | 345500 | 345500 | 345500 | 0 |
| 202 | 20241029 | 152500 | 92703746000 | 345500 | 345500 | 345500 | 345500 | 0 |
| 203 | 20241029 | 152400 | 92703746000 | 345500 | 345500 | 345500 | 345500 | 0 |
| 204 | 20241029 | 152300 | 92703746000 | 345500 | 345500 | 345500 | 345500 | 0 |
| 205 | 20241029 | 152200 | 92703746000 | 345500 | 345500 | 345500 | 345500 | 0 |
| 206 | 20241029 | 152100 | 92703746000 | 345500 | 345500 | 345500 | 345500 | 0 |
| 207 | 20241029 | 152000 | 92703746000 | 345500 | 345500 | 345500 | 345500 | 0 |
| 208 | 20241029 | 151900 | 92703746000 | 345500 | 346500 | 346500 | 345500 | 1451 |
| 209 | 20241029 | 151800 | 92201786500 | 345500 | 346000 | 346500 | 345500 | 1381 |
| 210 | 20241029 | 151700 | 91724151500 | 346500 | 346000 | 346500 | 345500 | 1169 |
| 211 | 20241029 | 151600 | 91319698500 | 346000 | 347000 | 347000 | 346000 | 1817 |
| 212 | 20241029 | 151500 | 90690162500 | 347000 | 346500 | 347000 | 346500 | 928 |
| 213 | 20241029 | 151400 | 90368542500 | 346500 | 346000 | 347000 | 345500 | 2469 |
| 214 | 20241029 | 151300 | 89513781000 | 346000 | 345500 | 346000 | 345500 | 1107 |
| 215 | 20241029 | 151200 | 89131234000 | 346000 | 346000 | 346000 | 345500 | 948 |
| 216 | 20241029 | 151100 | 88803490000 | 346000 | 346500 | 346500 | 345500 | 1250 |
| 217 | 20241029 | 151000 | 88370970500 | 346500 | 346500 | 346500 | 346000 | 1080 |
| 218 | 20241029 | 150900 | 87997227000 | 346000 | 346500 | 346500 | 346000 | 1060 |
| 219 | 20241029 | 150800 | 87630349500 | 346500 | 347000 | 347500 | 346500 | 1237 |
| 220 | 20241029 | 150700 | 87201236500 | 347500 | 347000 | 347500 | 346500 | 1276 |
| 221 | 20241029 | 150600 | 86758635500 | 346500 | 347500 | 347500 | 346500 | 1074 |
| 222 | 20241029 | 150500 | 86386152500 | 347500 | 347000 | 347500 | 347000 | 735 |
| 223 | 20241029 | 150400 | 86130993000 | 347500 | 347500 | 347500 | 347000 | 307 |
| 224 | 20241029 | 150300 | 86024392000 | 347500 | 346500 | 347500 | 346500 | 1427 |
| 225 | 20241029 | 150200 | 85529191500 | 347000 | 347500 | 347500 | 346500 | 473 |
| 226 | 20241029 | 150100 | 85364989500 | 347500 | 348000 | 348000 | 347500 | 3356 |
| 227 | 20241029 | 150000 | 84198540000 | 348000 | 347500 | 348000 | 347500 | 360 |
| 228 | 20241029 | 145900 | 84073340000 | 348000 | 347500 | 348000 | 347000 | 801 |
| 229 | 20241029 | 145800 | 83794948000 | 347500 | 346500 | 347500 | 346500 | 2166 |
| 230 | 20241029 | 145700 | 83042749000 | 347000 | 347000 | 347000 | 346500 | 1585 |
| 231 | 20241029 | 145600 | 82492765000 | 347000 | 346500 | 347000 | 346000 | 887 |
| 232 | 20241029 | 145500 | 82185436000 | 346500 | 346500 | 347000 | 346000 | 539 |
| 233 | 20241029 | 145400 | 81998684000 | 346500 | 346500 | 347000 | 346000 | 1445 |
| 234 | 20241029 | 145300 | 81498113000 | 346500 | 346500 | 346500 | 346000 | 369 |
| 235 | 20241029 | 145200 | 81370329000 | 346500 | 346500 | 347000 | 346000 | 1268 |
| 236 | 20241029 | 145100 | 80930712500 | 347000 | 347000 | 347000 | 346500 | 1106 |
| 237 | 20241029 | 145000 | 80547401000 | 347000 | 346500 | 347000 | 346500 | 567 |
| 238 | 20241029 | 144900 | 80350779000 | 346500 | 347000 | 347000 | 346500 | 316 |
| 239 | 20241029 | 144800 | 80241180000 | 347000 | 346500 | 347000 | 346500 | 274 |
| 240 | 20241029 | 144700 | 80146113000 | 346500 | 346500 | 347500 | 346500 | 1159 |
| 241 | 20241029 | 144600 | 79744266500 | 346000 | 346500 | 346500 | 346000 | 924 |
| 242 | 20241029 | 144500 | 79424406000 | 346000 | 346000 | 346500 | 345500 | 1070 |
| 243 | 20241029 | 144400 | 79053920000 | 346000 | 346500 | 346500 | 346000 | 514 |
| 244 | 20241029 | 144300 | 78876023000 | 346000 | 346500 | 346500 | 346000 | 394 |
| 245 | 20241029 | 144200 | 78739606000 | 346000 | 346000 | 346500 | 346000 | 594 |
| 246 | 20241029 | 144100 | 78533946000 | 346500 | 346000 | 346500 | 346000 | 574 |
| 247 | 20241029 | 144000 | 78335276000 | 346000 | 346500 | 346500 | 346000 | 542 |
| 248 | 20241029 | 143900 | 78147699000 | 346500 | 346500 | 346500 | 346000 | 339 |
| 249 | 20241029 | 143800 | 78030278500 | 346500 | 346500 | 346500 | 346000 | 616 |
| 250 | 20241029 | 143700 | 77817046000 | 346500 | 347500 | 347500 | 346500 | 2435 |
| 251 | 20241029 | 143600 | 76972068500 | 347500 | 347500 | 347500 | 347000 | 279 |
| 252 | 20241029 | 143500 | 76875143500 | 347500 | 347000 | 347500 | 346500 | 1321 |
| 253 | 20241029 | 143400 | 76416513500 | 347000 | 347000 | 347000 | 346500 | 203 |
| 254 | 20241029 | 143300 | 76346073500 | 347000 | 347000 | 347000 | 346500 | 360 |
| 255 | 20241029 | 143200 | 76221155500 | 347000 | 347000 | 347000 | 346500 | 917 |
| 256 | 20241029 | 143100 | 75902958000 | 346500 | 346500 | 347000 | 346500 | 2371 |
| 257 | 20241029 | 143000 | 75080888500 | 346500 | 346500 | 346500 | 346000 | 520 |
| 258 | 20241029 | 142900 | 74900807500 | 346500 | 346500 | 346500 | 346000 | 804 |
| 259 | 20241029 | 142800 | 74622273500 | 346500 | 346000 | 346500 | 346000 | 308 |
| 260 | 20241029 | 142700 | 74515583500 | 346500 | 346000 | 346500 | 346000 | 433 |
| 261 | 20241029 | 142600 | 74365604500 | 346000 | 346000 | 346000 | 345500 | 1561 |
| 262 | 20241029 | 142500 | 73825543000 | 345500 | 344500 | 346000 | 344500 | 420 |
| 263 | 20241029 | 142400 | 73680333000 | 345000 | 346000 | 346000 | 344500 | 2107 |
| 264 | 20241029 | 142300 | 72952750000 | 346000 | 346000 | 346000 | 345500 | 481 |
| 265 | 20241029 | 142200 | 72786429000 | 345500 | 346000 | 346000 | 345500 | 182 |
| 266 | 20241029 | 142100 | 72723480500 | 345500 | 345500 | 346000 | 345500 | 225 |
| 267 | 20241029 | 142000 | 72645662000 | 346000 | 346000 | 346000 | 345500 | 96 |
| 268 | 20241029 | 141900 | 72612464000 | 345500 | 345500 | 346000 | 345000 | 528 |
| 269 | 20241029 | 141800 | 72430024500 | 345500 | 345000 | 346000 | 344500 | 931 |
| 270 | 20241029 | 141700 | 72108454000 | 345000 | 345000 | 345000 | 344500 | 402 |
| 271 | 20241029 | 141600 | 71969766000 | 345000 | 345000 | 345500 | 344500 | 4396 |
| 272 | 20241029 | 141500 | 70452661500 | 344500 | 344500 | 345000 | 344500 | 103 |
| 273 | 20241029 | 141400 | 70417142000 | 344500 | 345000 | 345000 | 344500 | 166 |
| 274 | 20241029 | 141300 | 70359928500 | 345000 | 345000 | 345000 | 344500 | 86 |
| 275 | 20241029 | 141200 | 70330267000 | 345000 | 345000 | 345000 | 344500 | 366 |
| 276 | 20241029 | 141100 | 70204042500 | 345000 | 345000 | 345000 | 344500 | 166 |
| 277 | 20241029 | 141000 | 70146829000 | 345000 | 344500 | 345000 | 344500 | 329 |
| 278 | 20241029 | 140900 | 70033453500 | 344500 | 345000 | 345000 | 344500 | 181 |
| 279 | 20241029 | 140800 | 69971079500 | 345000 | 344500 | 345000 | 344500 | 196 |
| 280 | 20241029 | 140700 | 69903536000 | 344500 | 344500 | 345000 | 344500 | 467 |
| 281 | 20241029 | 140600 | 69742505500 | 345000 | 344500 | 345000 | 344500 | 144 |
| 282 | 20241029 | 140500 | 69692860000 | 345000 | 345000 | 345000 | 344500 | 203 |
| 283 | 20241029 | 140400 | 69622909000 | 344500 | 345000 | 345000 | 344500 | 236 |
| 284 | 20241029 | 140300 | 69541581500 | 345000 | 344500 | 345000 | 344500 | 340 |
| 285 | 20241029 | 140200 | 69424346500 | 344500 | 345000 | 345000 | 344500 | 185 |
| 286 | 20241029 | 140100 | 69360579500 | 345000 | 345000 | 345000 | 344500 | 123 |
| 287 | 20241029 | 140000 | 69318190500 | 344500 | 344500 | 345000 | 344500 | 171 |
| 288 | 20241029 | 135900 | 69259248000 | 344500 | 345000 | 345000 | 344500 | 138 |
| 289 | 20241029 | 135800 | 69211681500 | 345000 | 345000 | 345000 | 344500 | 246 |
| 290 | 20241029 | 135700 | 69126853000 | 345000 | 344500 | 345000 | 344500 | 96 |
| 291 | 20241029 | 135600 | 69093758000 | 345000 | 344500 | 345000 | 344500 | 135 |
| 292 | 20241029 | 135500 | 69047214000 | 344500 | 344500 | 345000 | 344500 | 111 |
| 293 | 20241029 | 135400 | 69008953500 | 345000 | 345000 | 345000 | 344500 | 288 |
| 294 | 20241029 | 135300 | 68909623000 | 345000 | 344500 | 345000 | 344500 | 685 |
| 295 | 20241029 | 135200 | 68673622500 | 344500 | 344500 | 344500 | 344000 | 77 |
| 296 | 20241029 | 135100 | 68647103500 | 344500 | 344500 | 344500 | 344000 | 57 |
| 297 | 20241029 | 135000 | 68627468000 | 344500 | 344500 | 345000 | 344500 | 319 |
| 298 | 20241029 | 134900 | 68517560000 | 344500 | 344500 | 345000 | 344500 | 272 |
| 299 | 20241029 | 134800 | 68423838500 | 344500 | 344500 | 345000 | 344000 | 915 |
| 300 | 20241029 | 134700 | 68108596000 | 344000 | 344500 | 344500 | 344000 | 88 |
| 301 | 20241029 | 134600 | 68078295500 | 344500 | 345000 | 345000 | 344500 | 274 |
| 302 | 20241029 | 134500 | 67983880000 | 345000 | 344500 | 345000 | 344500 | 171 |
| 303 | 20241029 | 134400 | 67924919000 | 345000 | 344000 | 345000 | 344000 | 1845 |
| 304 | 20241029 | 134300 | 67289317000 | 344000 | 344500 | 344500 | 344000 | 98 |
| 305 | 20241029 | 134200 | 67255583500 | 344500 | 344500 | 344500 | 344000 | 34 |
| 306 | 20241029 | 134100 | 67243871000 | 344500 | 344500 | 344500 | 344000 | 68 |
| 307 | 20241029 | 134000 | 67220454000 | 344000 | 344500 | 344500 | 344000 | 115 |
| 308 | 20241029 | 133900 | 67180883000 | 344000 | 343500 | 344500 | 343500 | 1543 |
| 309 | 20241029 | 133800 | 66650219500 | 343500 | 343500 | 343500 | 343000 | 88 |
| 310 | 20241029 | 133700 | 66620012000 | 343000 | 343500 | 343500 | 343000 | 105 |
| 311 | 20241029 | 133600 | 66583972500 | 343500 | 343500 | 344000 | 343000 | 2810 |
| 312 | 20241029 | 133500 | 65619252000 | 344000 | 344000 | 344000 | 343500 | 158 |
| 313 | 20241029 | 133400 | 65564908000 | 344000 | 343500 | 344000 | 343000 | 1755 |
| 314 | 20241029 | 133300 | 64961978500 | 343000 | 343000 | 343500 | 343000 | 186 |
| 315 | 20241029 | 133200 | 64898146500 | 343500 | 342500 | 343500 | 342500 | 1096 |
| 316 | 20241029 | 133100 | 64522145500 | 342500 | 342500 | 343000 | 342500 | 146 |
| 317 | 20241029 | 133000 | 64472134500 | 342500 | 342500 | 343000 | 342500 | 142 |
| 318 | 20241029 | 132900 | 64423474000 | 342500 | 342500 | 343000 | 342500 | 275 |
| 319 | 20241029 | 132800 | 64329262500 | 343000 | 343000 | 343000 | 342500 | 277 |
| 320 | 20241029 | 132700 | 64234317000 | 342500 | 343000 | 343000 | 342500 | 106 |
| 321 | 20241029 | 132600 | 64197996000 | 343000 | 342500 | 343000 | 342500 | 120 |
| 322 | 20241029 | 132500 | 64156867500 | 343000 | 343000 | 343000 | 342500 | 137 |
| 323 | 20241029 | 132400 | 64109916500 | 343000 | 343000 | 343000 | 342500 | 115 |
| 324 | 20241029 | 132300 | 64070511500 | 342500 | 342500 | 343000 | 342500 | 60 |
| 325 | 20241029 | 132200 | 64049945500 | 343000 | 343000 | 343000 | 342500 | 49 |
| 326 | 20241029 | 132100 | 64033145500 | 343000 | 343000 | 343000 | 342500 | 60 |
| 327 | 20241029 | 132000 | 64012573000 | 343000 | 343000 | 343500 | 342500 | 222 |
| 328 | 20241029 | 131900 | 63936417500 | 343000 | 343000 | 343500 | 343000 | 698 |
| 329 | 20241029 | 131800 | 63696999500 | 342500 | 343000 | 343000 | 342500 | 22 |
| 330 | 20241029 | 131700 | 63689459500 | 343000 | 343000 | 343000 | 342500 | 12 |
| 331 | 20241029 | 131600 | 63685344500 | 342500 | 342500 | 343000 | 342500 | 18 |
| 332 | 20241029 | 131500 | 63679175500 | 342500 | 343000 | 343000 | 342500 | 439 |
| 333 | 20241029 | 131400 | 63528643500 | 342500 | 343000 | 343000 | 342500 | 64 |
| 334 | 20241029 | 131300 | 63506715500 | 343000 | 342500 | 343500 | 342500 | 1105 |
| 335 | 20241029 | 131200 | 63128180000 | 342000 | 342000 | 342500 | 342000 | 42 |
| 336 | 20241029 | 131100 | 63113813000 | 342000 | 343000 | 343500 | 342000 | 478 |
| 337 | 20241029 | 131000 | 62950045500 | 343000 | 343500 | 343500 | 343000 | 325 |
| 338 | 20241029 | 130900 | 62838563500 | 343500 | 343000 | 343500 | 342500 | 469 |
| 339 | 20241029 | 130800 | 62677691000 | 342500 | 343000 | 343000 | 342500 | 286 |
| 340 | 20241029 | 130700 | 62579606500 | 343000 | 343000 | 343500 | 343000 | 359 |
| 341 | 20241029 | 130600 | 62456466500 | 343000 | 343500 | 343500 | 343000 | 28 |
| 342 | 20241029 | 130500 | 62446862000 | 343000 | 343000 | 343500 | 343000 | 88 |
| 343 | 20241029 | 130400 | 62416653500 | 343500 | 343000 | 343500 | 343000 | 1030 |
| 344 | 20241029 | 130300 | 62063362000 | 343000 | 342500 | 343000 | 342500 | 354 |
| 345 | 20241029 | 130200 | 61941960500 | 342500 | 342500 | 343000 | 342500 | 622 |
| 346 | 20241029 | 130100 | 61728925000 | 342500 | 342000 | 342500 | 342000 | 403 |
| 347 | 20241029 | 130000 | 61590934500 | 341500 | 341500 | 342000 | 341500 | 1457 |
| 348 | 20241029 | 125900 | 61092864000 | 341500 | 341500 | 342000 | 341500 | 172 |
| 349 | 20241029 | 125800 | 61034123000 | 341500 | 341500 | 342000 | 341500 | 225 |
| 350 | 20241029 | 125700 | 60957278500 | 342000 | 341500 | 342000 | 341500 | 231 |
| 351 | 20241029 | 125600 | 60878386000 | 341500 | 341500 | 342000 | 341500 | 356 |
| 352 | 20241029 | 125500 | 60756806500 | 341500 | 341500 | 342000 | 341500 | 190 |
| 353 | 20241029 | 125400 | 60691921000 | 342000 | 342000 | 342500 | 341500 | 572 |
| 354 | 20241029 | 125300 | 60496371000 | 342000 | 342000 | 342500 | 342000 | 218 |
| 355 | 20241029 | 125200 | 60421813500 | 342000 | 342500 | 342500 | 342000 | 187 |
| 356 | 20241029 | 125100 | 60357858000 | 342000 | 342000 | 342500 | 342000 | 82 |
| 357 | 20241029 | 125000 | 60329811000 | 342000 | 342000 | 342500 | 342000 | 106 |
| 358 | 20241029 | 124900 | 60293536000 | 342000 | 342000 | 342500 | 342000 | 23 |
| 359 | 20241029 | 124800 | 60285664500 | 342000 | 342000 | 342500 | 342000 | 107 |
| 360 | 20241029 | 124700 | 60249060500 | 342500 | 342000 | 342500 | 342000 | 47 |
| 361 | 20241029 | 124600 | 60232975500 | 342000 | 342500 | 342500 | 342000 | 81 |
| 362 | 20241029 | 124500 | 60205265500 | 342500 | 342500 | 342500 | 342000 | 70 |
| 363 | 20241029 | 124400 | 60181297000 | 342500 | 342000 | 342500 | 342000 | 184 |
| 364 | 20241029 | 124300 | 60118347000 | 342500 | 342500 | 342500 | 342000 | 149 |
| 365 | 20241029 | 124200 | 60067357500 | 342500 | 342000 | 342500 | 342000 | 84 |
| 366 | 20241029 | 124100 | 60038610500 | 342000 | 342000 | 342500 | 342000 | 180 |
| 367 | 20241029 | 124000 | 59977043000 | 342500 | 342000 | 342500 | 342000 | 207 |
| 368 | 20241029 | 123900 | 59906190500 | 342000 | 342500 | 342500 | 342000 | 82 |
| 369 | 20241029 | 123800 | 59878142000 | 342000 | 342500 | 342500 | 342000 | 175 |
| 370 | 20241029 | 123700 | 59818245000 | 342500 | 342000 | 342500 | 342000 | 43 |
| 371 | 20241029 | 123600 | 59803536000 | 342500 | 343000 | 343000 | 342000 | 188 |
| 372 | 20241029 | 123500 | 59739154000 | 343000 | 342500 | 343000 | 342500 | 55 |
| 373 | 20241029 | 123400 | 59720308000 | 342500 | 343000 | 343000 | 342500 | 235 |
| 374 | 20241029 | 123300 | 59639807500 | 343000 | 342500 | 343000 | 342500 | 24 |
| 375 | 20241029 | 123200 | 59631579000 | 342500 | 343000 | 343000 | 342500 | 41 |
| 376 | 20241029 | 123100 | 59617528500 | 343000 | 342500 | 343000 | 342500 | 391 |
| 377 | 20241029 | 123000 | 59483606000 | 342500 | 342500 | 343000 | 342000 | 247 |
| 378 | 20241029 | 122900 | 59399010000 | 343000 | 343000 | 343000 | 342500 | 1150 |
| 379 | 20241029 | 122800 | 59005131500 | 343000 | 343500 | 344000 | 342500 | 3746 |
| 380 | 20241029 | 122700 | 57719632500 | 343500 | 343500 | 344000 | 343500 | 188 |
| 381 | 20241029 | 122600 | 57655049500 | 343500 | 343500 | 344000 | 343500 | 95 |
| 382 | 20241029 | 122500 | 57622404500 | 343500 | 343000 | 343500 | 343000 | 244 |
| 383 | 20241029 | 122400 | 57538596500 | 343000 | 343500 | 343500 | 343000 | 161 |
| 384 | 20241029 | 122300 | 57483313500 | 343500 | 342500 | 343500 | 342500 | 551 |
| 385 | 20241029 | 122200 | 57294094000 | 342500 | 343500 | 344000 | 342500 | 600 |
| 386 | 20241029 | 122100 | 57088088500 | 343500 | 342500 | 344000 | 342500 | 1228 |
| 387 | 20241029 | 122000 | 56666319000 | 342000 | 342000 | 342000 | 341500 | 238 |
| 388 | 20241029 | 121900 | 56584972000 | 342000 | 343000 | 343500 | 341500 | 5178 |
| 389 | 20241029 | 121800 | 54813415500 | 343000 | 342500 | 343500 | 341500 | 3718 |
| 390 | 20241029 | 121700 | 53541256500 | 342500 | 342000 | 342500 | 342000 | 277 |
| 391 | 20241029 | 121600 | 53446513500 | 342500 | 342000 | 342500 | 342000 | 57 |
| 392 | 20241029 | 121500 | 53427013500 | 342500 | 342500 | 342500 | 342000 | 16 |
| 393 | 20241029 | 121400 | 53421534000 | 342000 | 342500 | 342500 | 342000 | 131 |
| 394 | 20241029 | 121300 | 53376730500 | 342000 | 342000 | 342500 | 342000 | 193 |
| 395 | 20241029 | 121200 | 53310721000 | 342000 | 342500 | 342500 | 341500 | 246 |
| 396 | 20241029 | 121100 | 53226549000 | 342500 | 342500 | 342500 | 341500 | 191 |
| 397 | 20241029 | 121000 | 53161231500 | 342500 | 342500 | 342500 | 342000 | 66 |
| 398 | 20241029 | 120900 | 53138634000 | 342500 | 342000 | 343500 | 342000 | 2129 |
| 399 | 20241029 | 120800 | 52409153000 | 342000 | 342500 | 342500 | 342000 | 62 |
| 400 | 20241029 | 120700 | 52387938000 | 342000 | 342000 | 342500 | 342000 | 91 |
| 401 | 20241029 | 120600 | 52356811000 | 342000 | 342000 | 342500 | 342000 | 50 |
| 402 | 20241029 | 120500 | 52339694000 | 342000 | 342000 | 342500 | 342000 | 86 |
| 403 | 20241029 | 120400 | 52310280500 | 342500 | 342500 | 342500 | 342000 | 40 |
| 404 | 20241029 | 120300 | 52296595000 | 342500 | 342000 | 342500 | 342000 | 55 |
| 405 | 20241029 | 120200 | 52277772000 | 341500 | 342500 | 342500 | 341500 | 216 |
| 406 | 20241029 | 120100 | 52203835500 | 342500 | 341500 | 342500 | 341000 | 1725 |
| 407 | 20241029 | 120000 | 51614084000 | 342000 | 342000 | 342500 | 341500 | 185 |
| 408 | 20241029 | 115900 | 51550871500 | 342000 | 342500 | 342500 | 342000 | 102 |
| 409 | 20241029 | 115800 | 51515980500 | 342500 | 342000 | 342500 | 342000 | 79 |
| 410 | 20241029 | 115700 | 51488958500 | 343000 | 342500 | 343000 | 342000 | 116 |
| 411 | 20241029 | 115600 | 51449238000 | 343000 | 342500 | 343000 | 342000 | 261 |
| 412 | 20241029 | 115500 | 51359813000 | 342500 | 342500 | 343000 | 342500 | 144 |
| 413 | 20241029 | 115400 | 51310490000 | 343000 | 342500 | 343000 | 342500 | 61 |
| 414 | 20241029 | 115300 | 51289594000 | 343000 | 343000 | 343000 | 342500 | 26 |
| 415 | 20241029 | 115200 | 51280687000 | 342500 | 343000 | 343000 | 342500 | 52 |
| 416 | 20241029 | 115100 | 51262857000 | 343000 | 343000 | 343500 | 343000 | 141 |
| 417 | 20241029 | 115000 | 51214493500 | 343000 | 343500 | 343500 | 342500 | 992 |
| 418 | 20241029 | 114900 | 50874572500 | 343000 | 343500 | 343500 | 343000 | 77 |
| 419 | 20241029 | 114800 | 50848160500 | 343500 | 343500 | 343500 | 343000 | 18 |
| 420 | 20241029 | 114700 | 50841985000 | 343500 | 342500 | 343500 | 342500 | 128 |
| 421 | 20241029 | 114600 | 50798071500 | 343500 | 343000 | 343500 | 342000 | 1359 |
| 422 | 20241029 | 114500 | 50332008000 | 342000 | 342500 | 343000 | 342000 | 1021 |
| 423 | 20241029 | 114400 | 49982551500 | 342500 | 342500 | 342500 | 342500 | 126 |
| 424 | 20241029 | 114300 | 49939396500 | 343000 | 343000 | 343000 | 342500 | 92 |
| 425 | 20241029 | 114200 | 49907879500 | 343000 | 343000 | 343000 | 342500 | 51 |
| 426 | 20241029 | 114100 | 49890407500 | 343000 | 343000 | 343000 | 342500 | 33 |
| 427 | 20241029 | 114000 | 49879094000 | 342500 | 343000 | 343500 | 342500 | 246 |
| 428 | 20241029 | 113900 | 49794780500 | 343500 | 343000 | 343500 | 343000 | 46 |
| 429 | 20241029 | 113800 | 49778989500 | 343500 | 343500 | 343500 | 343000 | 26 |
| 430 | 20241029 | 113700 | 49770068000 | 343500 | 343500 | 344000 | 343000 | 29 |
| 431 | 20241029 | 113600 | 49760106500 | 344000 | 343000 | 344500 | 343000 | 1568 |
| 432 | 20241029 | 113500 | 49221190000 | 343000 | 344000 | 344000 | 343000 | 1079 |
| 433 | 20241029 | 113400 | 48850591500 | 343500 | 343500 | 344000 | 343500 | 301 |
| 434 | 20241029 | 113300 | 48747115000 | 344000 | 343000 | 344000 | 342500 | 1129 |
| 435 | 20241029 | 113200 | 48359495000 | 342500 | 343000 | 343000 | 342500 | 96 |
| 436 | 20241029 | 113100 | 48326594000 | 343000 | 342500 | 343000 | 342500 | 134 |
| 437 | 20241029 | 113000 | 48280654000 | 343000 | 343000 | 343000 | 342500 | 226 |
| 438 | 20241029 | 112900 | 48203139000 | 343000 | 342500 | 343000 | 342000 | 1594 |
| 439 | 20241029 | 112800 | 47657181000 | 342000 | 342000 | 342500 | 342000 | 178 |
| 440 | 20241029 | 112700 | 47596294000 | 342000 | 342000 | 342500 | 342000 | 153 |
| 441 | 20241029 | 112600 | 47543912000 | 342500 | 342500 | 342500 | 342000 | 179 |
| 442 | 20241029 | 112500 | 47482672000 | 342500 | 342500 | 342500 | 342000 | 110 |
| 443 | 20241029 | 112400 | 47445011500 | 342500 | 342000 | 342500 | 342000 | 101 |
| 444 | 20241029 | 112300 | 47410427000 | 342000 | 342500 | 342500 | 342000 | 105 |
| 445 | 20241029 | 112200 | 47374492000 | 342500 | 342000 | 342500 | 342000 | 87 |
| 446 | 20241029 | 112100 | 47344723500 | 342000 | 342000 | 342500 | 342000 | 161 |
| 447 | 20241029 | 112000 | 47289649000 | 342000 | 342500 | 342500 | 342000 | 529 |
| 448 | 20241029 | 111900 | 47108541500 | 342500 | 342000 | 342500 | 342000 | 157 |
| 449 | 20241029 | 111800 | 47054811000 | 342000 | 342500 | 342500 | 342000 | 16 |
| 450 | 20241029 | 111700 | 47049332000 | 342500 | 342500 | 342500 | 342000 | 74 |
| 451 | 20241029 | 111600 | 47024022500 | 342500 | 342500 | 342500 | 342000 | 93 |
| 452 | 20241029 | 111500 | 46992188000 | 342000 | 342000 | 342500 | 342000 | 57 |
| 453 | 20241029 | 111400 | 46972683500 | 342000 | 342000 | 342500 | 342000 | 111 |
| 454 | 20241029 | 111300 | 46934714000 | 342000 | 341000 | 342000 | 341000 | 832 |
| 455 | 20241029 | 111200 | 46650474500 | 341000 | 341500 | 341500 | 341000 | 187 |
| 456 | 20241029 | 111100 | 46586698000 | 341500 | 341500 | 342000 | 341000 | 641 |
| 457 | 20241029 | 111000 | 46367844000 | 341500 | 342500 | 342500 | 341500 | 40 |
| 458 | 20241029 | 110900 | 46354167500 | 342500 | 342000 | 342500 | 341500 | 1673 |
| 459 | 20241029 | 110800 | 45781775000 | 341500 | 342000 | 342000 | 341500 | 49 |
| 460 | 20241029 | 110700 | 45765034000 | 341500 | 341500 | 342000 | 341500 | 87 |
| 461 | 20241029 | 110600 | 45735323000 | 342000 | 341500 | 342000 | 341500 | 33 |
| 462 | 20241029 | 110500 | 45724048500 | 341500 | 341500 | 342000 | 341500 | 296 |
| 463 | 20241029 | 110400 | 45622951500 | 342000 | 342000 | 342000 | 341500 | 63 |
| 464 | 20241029 | 110300 | 45601406000 | 342000 | 341500 | 342000 | 341500 | 174 |
| 465 | 20241029 | 110200 | 45541937000 | 342000 | 342000 | 342000 | 341500 | 42 |
| 466 | 20241029 | 110100 | 45527589000 | 342000 | 342000 | 342000 | 341500 | 78 |
| 467 | 20241029 | 110000 | 45500914500 | 342000 | 341500 | 342500 | 341000 | 1253 |
| 468 | 20241029 | 105900 | 45072897500 | 341000 | 341000 | 341500 | 341000 | 75 |
| 469 | 20241029 | 105800 | 45047316500 | 341000 | 341000 | 341500 | 340500 | 1471 |
| 470 | 20241029 | 105700 | 44545681000 | 341000 | 341000 | 341500 | 341000 | 129 |
| 471 | 20241029 | 105600 | 44501682500 | 341500 | 341000 | 341500 | 341000 | 33 |
| 472 | 20241029 | 105500 | 44490413500 | 341000 | 341000 | 341500 | 341000 | 87 |
| 473 | 20241029 | 105400 | 44460742000 | 341000 | 341500 | 341500 | 341000 | 90 |
| 474 | 20241029 | 105300 | 44430010000 | 342000 | 341500 | 342000 | 341500 | 57 |
| 475 | 20241029 | 105200 | 44410537000 | 341500 | 342000 | 342000 | 341500 | 420 |
| 476 | 20241029 | 105100 | 44266960500 | 342000 | 341000 | 342000 | 341000 | 870 |
| 477 | 20241029 | 105000 | 43969964500 | 341000 | 341500 | 342000 | 341000 | 122 |
| 478 | 20241029 | 104900 | 43928281000 | 341500 | 342000 | 342000 | 341500 | 1131 |
| 479 | 20241029 | 104800 | 43541784500 | 342000 | 343000 | 343000 | 342000 | 713 |
| 480 | 20241029 | 104700 | 43297629500 | 343000 | 342500 | 343000 | 342500 | 44 |
| 481 | 20241029 | 104600 | 43282538000 | 342500 | 342500 | 343000 | 342500 | 109 |
| 482 | 20241029 | 104500 | 43245187500 | 342500 | 343000 | 343000 | 342500 | 73 |
| 483 | 20241029 | 104400 | 43220159000 | 343000 | 342000 | 343000 | 342000 | 1007 |
| 484 | 20241029 | 104300 | 42875103500 | 342500 | 342500 | 342500 | 342000 | 79 |
| 485 | 20241029 | 104200 | 42848053500 | 342500 | 342500 | 342500 | 342000 | 105 |
| 486 | 20241029 | 104100 | 42812092000 | 342500 | 342500 | 342500 | 342500 | 50 |
| 487 | 20241029 | 104000 | 42794967000 | 342500 | 342500 | 343000 | 342000 | 506 |
| 488 | 20241029 | 103900 | 42621727500 | 342500 | 342000 | 343000 | 341500 | 823 |
| 489 | 20241029 | 103800 | 42340092500 | 342000 | 342000 | 342000 | 341500 | 59 |
| 490 | 20241029 | 103700 | 42319927500 | 341500 | 342500 | 342500 | 341500 | 246 |
| 491 | 20241029 | 103600 | 42235808000 | 342500 | 342500 | 342500 | 342000 | 58 |
| 492 | 20241029 | 103500 | 42215967000 | 342500 | 342500 | 342500 | 342000 | 163 |
| 493 | 20241029 | 103400 | 42160146000 | 342000 | 343000 | 343000 | 342000 | 958 |
| 494 | 20241029 | 103300 | 41832299000 | 343000 | 342500 | 343000 | 342500 | 95 |
| 495 | 20241029 | 103200 | 41799721500 | 342500 | 342500 | 343000 | 342500 | 487 |
| 496 | 20241029 | 103100 | 41632834000 | 342500 | 342000 | 343000 | 342000 | 531 |
| 497 | 20241029 | 103000 | 41451026500 | 342000 | 342000 | 342500 | 341500 | 361 |
| 498 | 20241029 | 102900 | 41327562500 | 342000 | 341500 | 342500 | 341500 | 1884 |
| 499 | 20241029 | 102800 | 40683182500 | 342000 | 341000 | 342000 | 341000 | 1110 |
| 500 | 20241029 | 102700 | 40303975500 | 341000 | 340500 | 341500 | 340500 | 748 |
| 501 | 20241029 | 102600 | 40048852500 | 340500 | 339000 | 340500 | 338500 | 3810 |
| 502 | 20241029 | 102500 | 38755926500 | 339000 | 339500 | 339500 | 338500 | 3314 |
| 503 | 20241029 | 102400 | 37631858500 | 340000 | 341000 | 341500 | 339500 | 9756 |
| 504 | 20241029 | 102300 | 34309324000 | 341000 | 341500 | 341500 | 341000 | 196 |
| 505 | 20241029 | 102200 | 34242432000 | 341000 | 341500 | 341500 | 341000 | 727 |
| 506 | 20241029 | 102100 | 33994504000 | 341000 | 341500 | 341500 | 341000 | 421 |
| 507 | 20241029 | 102000 | 33850911000 | 341500 | 341000 | 341500 | 341000 | 443 |
| 508 | 20241029 | 101900 | 33699808000 | 341500 | 341500 | 341500 | 341000 | 155 |
| 509 | 20241029 | 101800 | 33646903000 | 341500 | 341500 | 341500 | 341000 | 117 |
| 510 | 20241029 | 101700 | 33606970000 | 341500 | 341500 | 341500 | 341000 | 343 |
| 511 | 20241029 | 101600 | 33489842000 | 341000 | 341000 | 341500 | 341000 | 804 |
| 512 | 20241029 | 101500 | 33215410000 | 341500 | 341500 | 341500 | 341000 | 162 |
| 513 | 20241029 | 101400 | 33160151000 | 341500 | 341500 | 341500 | 341000 | 232 |
| 514 | 20241029 | 101300 | 33081013000 | 341000 | 342000 | 342000 | 341000 | 1178 |
| 515 | 20241029 | 101200 | 32678820000 | 341500 | 341500 | 342000 | 341500 | 224 |
| 516 | 20241029 | 101100 | 32602321000 | 341500 | 342000 | 342000 | 341500 | 144 |
| 517 | 20241029 | 101000 | 32553087000 | 342000 | 342000 | 342000 | 341500 | 93 |
| 518 | 20241029 | 100900 | 32521316500 | 342000 | 341500 | 342000 | 341500 | 615 |
| 519 | 20241029 | 100800 | 32311269000 | 342000 | 342500 | 342500 | 341500 | 472 |
| 520 | 20241029 | 100700 | 32149830000 | 342000 | 342000 | 342500 | 342000 | 898 |
| 521 | 20241029 | 100600 | 31842593000 | 341500 | 342000 | 342000 | 341500 | 381 |
| 522 | 20241029 | 100500 | 31712469000 | 342000 | 342000 | 342000 | 341500 | 336 |
| 523 | 20241029 | 100400 | 31597564000 | 342000 | 342000 | 342000 | 341500 | 179 |
| 524 | 20241029 | 100300 | 31536385500 | 342000 | 341500 | 342000 | 341500 | 204 |
| 525 | 20241029 | 100200 | 31466711000 | 341500 | 341500 | 342000 | 341500 | 628 |
| 526 | 20241029 | 100100 | 31252246000 | 341500 | 341500 | 342000 | 341000 | 89 |
| 527 | 20241029 | 100000 | 31221847500 | 341500 | 342000 | 342000 | 340500 | 7593 |
| 528 | 20241029 | 095900 | 28631364500 | 342000 | 342500 | 342500 | 341500 | 582 |
| 529 | 20241029 | 095800 | 28432339000 | 342000 | 342000 | 342500 | 341500 | 714 |
| 530 | 20241029 | 095700 | 28188171500 | 342000 | 341500 | 342000 | 341000 | 2326 |
| 531 | 20241029 | 095600 | 27393700500 | 341500 | 341500 | 341500 | 341000 | 502 |
| 532 | 20241029 | 095500 | 27222329000 | 341500 | 341500 | 341500 | 341000 | 427 |
| 533 | 20241029 | 095400 | 27076640000 | 341000 | 341500 | 342000 | 341000 | 2134 |
| 534 | 20241029 | 095300 | 26348186000 | 341500 | 341500 | 342000 | 341500 | 984 |
| 535 | 20241029 | 095200 | 26011820000 | 342000 | 341500 | 342000 | 341500 | 262 |
| 536 | 20241029 | 095100 | 25922315000 | 342000 | 341500 | 342000 | 341500 | 259 |
| 537 | 20241029 | 095000 | 25833851000 | 341500 | 342000 | 342500 | 341500 | 1108 |
| 538 | 20241029 | 094900 | 25455047000 | 342000 | 342500 | 342500 | 342000 | 1232 |
| 539 | 20241029 | 094800 | 25033692500 | 342500 | 342500 | 343000 | 342000 | 851 |
| 540 | 20241029 | 094700 | 24742249000 | 342500 | 343000 | 343500 | 342500 | 1374 |
| 541 | 20241029 | 094600 | 24271095000 | 343000 | 343500 | 344000 | 343000 | 187 |
| 542 | 20241029 | 094500 | 24206901500 | 343500 | 344000 | 344000 | 343500 | 350 |
| 543 | 20241029 | 094400 | 24086668500 | 344000 | 344000 | 344500 | 344000 | 589 |
| 544 | 20241029 | 094300 | 23884028000 | 344000 | 344500 | 345000 | 344000 | 503 |
| 545 | 20241029 | 094200 | 23710704000 | 345000 | 345000 | 345000 | 344500 | 144 |
| 546 | 20241029 | 094100 | 23661026000 | 345000 | 345000 | 345000 | 344500 | 56 |
| 547 | 20241029 | 094000 | 23641710500 | 345000 | 345000 | 345000 | 344500 | 138 |
| 548 | 20241029 | 093900 | 23594124500 | 344500 | 345000 | 345000 | 343500 | 1636 |
| 549 | 20241029 | 093800 | 23030766500 | 345000 | 345000 | 345000 | 344000 | 579 |
| 550 | 20241029 | 093700 | 22831213000 | 345000 | 344000 | 345500 | 344000 | 1688 |
| 551 | 20241029 | 093600 | 22249238000 | 344000 | 344500 | 344500 | 343500 | 678 |
| 552 | 20241029 | 093500 | 22016025000 | 343500 | 343000 | 344000 | 343000 | 1659 |
| 553 | 20241029 | 093400 | 21446213500 | 343000 | 343000 | 343500 | 343000 | 97 |
| 554 | 20241029 | 093300 | 21412922500 | 343000 | 343000 | 343500 | 343000 | 86 |
| 555 | 20241029 | 093200 | 21383417500 | 343500 | 343500 | 343500 | 343000 | 182 |
| 556 | 20241029 | 093100 | 21320962000 | 343500 | 344000 | 344000 | 343000 | 716 |
| 557 | 20241029 | 093000 | 21075043000 | 344000 | 344000 | 345000 | 343500 | 1819 |
| 558 | 20241029 | 092900 | 20449049000 | 344000 | 343000 | 344000 | 342500 | 1270 |
| 559 | 20241029 | 092800 | 20012979500 | 343000 | 342500 | 343000 | 342500 | 363 |
| 560 | 20241029 | 092700 | 19888521500 | 342500 | 342500 | 343000 | 342000 | 266 |
| 561 | 20241029 | 092600 | 19797424000 | 342500 | 342500 | 343000 | 341500 | 2348 |
| 562 | 20241029 | 092500 | 18994015000 | 342500 | 342000 | 343000 | 341500 | 1820 |
| 563 | 20241029 | 092400 | 18371228000 | 342000 | 343000 | 343500 | 342000 | 5071 |
| 564 | 20241029 | 092300 | 16633613000 | 343000 | 343500 | 343500 | 343000 | 587 |
| 565 | 20241029 | 092200 | 16432247500 | 343500 | 344000 | 344000 | 343000 | 1305 |
| 566 | 20241029 | 092100 | 15984073000 | 344000 | 344000 | 344500 | 343500 | 2007 |
| 567 | 20241029 | 092000 | 15293925500 | 344000 | 344500 | 344500 | 344000 | 2161 |
| 568 | 20241029 | 091900 | 14549765000 | 344000 | 344500 | 345000 | 344000 | 1093 |
| 569 | 20241029 | 091800 | 14173315500 | 344000 | 344000 | 344500 | 344000 | 4124 |
| 570 | 20241029 | 091700 | 12753486500 | 344000 | 344000 | 344500 | 344000 | 1460 |
| 571 | 20241029 | 091600 | 12251215500 | 344500 | 344500 | 344500 | 344000 | 824 |
| 572 | 20241029 | 091500 | 11967737500 | 344000 | 344500 | 344500 | 344000 | 701 |
| 573 | 20241029 | 091400 | 11726401500 | 344000 | 345000 | 345000 | 344000 | 2107 |
| 574 | 20241029 | 091300 | 11000465500 | 344500 | 344500 | 345000 | 344500 | 1574 |
| 575 | 20241029 | 091200 | 10457756500 | 344500 | 344500 | 345000 | 344500 | 469 |
| 576 | 20241029 | 091100 | 10296093500 | 344500 | 345000 | 345500 | 344500 | 750 |
| 577 | 20241029 | 091000 | 10037346500 | 345500 | 345500 | 345500 | 345000 | 1012 |
| 578 | 20241029 | 090900 | 9688187000 | 345500 | 347000 | 347000 | 345500 | 2740 |
| 579 | 20241029 | 090800 | 8740881500 | 347000 | 347500 | 347500 | 346500 | 1076 |
| 580 | 20241029 | 090700 | 8367306500 | 347500 | 346500 | 348000 | 346500 | 1997 |
| 581 | 20241029 | 090600 | 7673905000 | 346500 | 347000 | 347000 | 346000 | 2279 |
| 582 | 20241029 | 090500 | 6884034500 | 347000 | 347000 | 347000 | 345500 | 2258 |
| 583 | 20241029 | 090400 | 6102499000 | 347000 | 345500 | 347000 | 345500 | 3504 |
| 584 | 20241029 | 090300 | 4889279500 | 345500 | 345500 | 346000 | 344500 | 4439 |
| 585 | 20241029 | 090200 | 3357025500 | 346000 | 345000 | 347000 | 344500 | 1342 |
| 586 | 20241029 | 090100 | 2893301500 | 344500 | 345000 | 346000 | 344000 | 3390 |
| 587 | 20241029 | 090000 | 1724688500 | 345000 | 346500 | 347000 | 345000 | 4675 |