34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 282247 |
| 3 | 20241212 | 184400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 4 | 20241212 | 184300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 5 | 20241212 | 184200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 6 | 20241212 | 184100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 7 | 20241212 | 184000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 8 | 20241212 | 183900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 9 | 20241212 | 183800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 10 | 20241212 | 183700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 11 | 20241212 | 183600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 12 | 20241212 | 183500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 13 | 20241212 | 183400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 14 | 20241212 | 183300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 15 | 20241212 | 183200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 16 | 20241212 | 183100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 17 | 20241212 | 183000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 18 | 20241212 | 182900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 19 | 20241212 | 182800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 20 | 20241212 | 182700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 21 | 20241212 | 182600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 22 | 20241212 | 182500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 23 | 20241212 | 182400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 24 | 20241212 | 182300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 25 | 20241212 | 182200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 26 | 20241212 | 182100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 27 | 20241212 | 182000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 28 | 20241212 | 181900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 29 | 20241212 | 181800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 30 | 20241212 | 181700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 31 | 20241212 | 181600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 32 | 20241212 | 181500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 282247 |
| 33 | 20241212 | 181400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 34 | 20241212 | 181300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 35 | 20241212 | 181200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 36 | 20241212 | 181100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 37 | 20241212 | 181000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 38 | 20241212 | 180900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 39 | 20241212 | 180800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 40 | 20241212 | 180700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 41 | 20241212 | 180600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 42 | 20241212 | 180500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 43 | 20241212 | 180400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 44 | 20241212 | 180300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 45 | 20241212 | 180200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 46 | 20241212 | 180100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 47 | 20241212 | 180000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 48 | 20241212 | 175900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 49 | 20241212 | 175800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 50 | 20241212 | 175700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 51 | 20241212 | 175600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 52 | 20241212 | 175500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 53 | 20241212 | 175400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 54 | 20241212 | 175300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 55 | 20241212 | 175200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 56 | 20241212 | 175100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 57 | 20241212 | 175000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 58 | 20241212 | 174900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 59 | 20241212 | 174800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 60 | 20241212 | 174700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 61 | 20241212 | 174600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 62 | 20241212 | 174500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 282247 |
| 63 | 20241212 | 174400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 64 | 20241212 | 174300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 65 | 20241212 | 174200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 66 | 20241212 | 174100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 67 | 20241212 | 174000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 68 | 20241212 | 173900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 69 | 20241212 | 173800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 70 | 20241212 | 173700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 71 | 20241212 | 173600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 72 | 20241212 | 173500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 73 | 20241212 | 173400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 74 | 20241212 | 173300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 75 | 20241212 | 173200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 76 | 20241212 | 173100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 77 | 20241212 | 173000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 78 | 20241212 | 172900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 79 | 20241212 | 172800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 80 | 20241212 | 172700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 81 | 20241212 | 172600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 82 | 20241212 | 172500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 83 | 20241212 | 172400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 84 | 20241212 | 172300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 85 | 20241212 | 172200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 86 | 20241212 | 172100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 87 | 20241212 | 172000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 88 | 20241212 | 171900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 89 | 20241212 | 171800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 90 | 20241212 | 171700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 91 | 20241212 | 171600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 92 | 20241212 | 171500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 282247 |
| 93 | 20241212 | 171400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 94 | 20241212 | 171300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 95 | 20241212 | 171200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 96 | 20241212 | 171100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 97 | 20241212 | 171000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 98 | 20241212 | 170900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 99 | 20241212 | 170800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 100 | 20241212 | 170700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 101 | 20241212 | 170600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 102 | 20241212 | 170500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 103 | 20241212 | 170400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 104 | 20241212 | 170300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 105 | 20241212 | 170200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 106 | 20241212 | 170100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 107 | 20241212 | 170000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 108 | 20241212 | 165900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 109 | 20241212 | 165800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 110 | 20241212 | 165700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 111 | 20241212 | 165600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 112 | 20241212 | 165500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 113 | 20241212 | 165400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 114 | 20241212 | 165300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 115 | 20241212 | 165200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 116 | 20241212 | 165100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 117 | 20241212 | 165000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 118 | 20241212 | 164900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 119 | 20241212 | 164800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 120 | 20241212 | 164700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 121 | 20241212 | 164600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 122 | 20241212 | 164500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 282247 |
| 123 | 20241212 | 164400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 124 | 20241212 | 164300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 125 | 20241212 | 164200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 126 | 20241212 | 164100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 127 | 20241212 | 164000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 128 | 20241212 | 163900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 129 | 20241212 | 163800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 130 | 20241212 | 163700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 131 | 20241212 | 163600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 132 | 20241212 | 163500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 133 | 20241212 | 163400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 134 | 20241212 | 163300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 135 | 20241212 | 163200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 136 | 20241212 | 163100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 137 | 20241212 | 163000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 138 | 20241212 | 162900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 139 | 20241212 | 162800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 140 | 20241212 | 162700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 141 | 20241212 | 162600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 142 | 20241212 | 162500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 143 | 20241212 | 162400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 144 | 20241212 | 162300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 145 | 20241212 | 162200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 146 | 20241212 | 162100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 147 | 20241212 | 162000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 148 | 20241212 | 161900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 149 | 20241212 | 161800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 150 | 20241212 | 161700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 151 | 20241212 | 161600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 152 | 20241212 | 161500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 282247 |
| 153 | 20241212 | 161400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 154 | 20241212 | 161300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 155 | 20241212 | 161200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 156 | 20241212 | 161100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 157 | 20241212 | 161000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 158 | 20241212 | 160900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 159 | 20241212 | 160800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 160 | 20241212 | 160700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 161 | 20241212 | 160600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 162 | 20241212 | 160500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 163 | 20241212 | 160400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 164 | 20241212 | 160300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 165 | 20241212 | 160200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 166 | 20241212 | 160100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 167 | 20241212 | 160000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 168 | 20241212 | 155900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 169 | 20241212 | 155800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 170 | 20241212 | 155700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 171 | 20241212 | 155600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 172 | 20241212 | 155500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 173 | 20241212 | 155400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 174 | 20241212 | 155300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 175 | 20241212 | 155200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 176 | 20241212 | 155100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 177 | 20241212 | 155000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 178 | 20241212 | 154900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 179 | 20241212 | 154800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 180 | 20241212 | 154700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 181 | 20241212 | 154600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 182 | 20241212 | 154500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 282247 |
| 183 | 20241212 | 154400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 184 | 20241212 | 154300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 185 | 20241212 | 154200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 186 | 20241212 | 154100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 187 | 20241212 | 154000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 188 | 20241212 | 153900 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 189 | 20241212 | 153800 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 190 | 20241212 | 153700 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 191 | 20241212 | 153600 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 192 | 20241212 | 153500 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 193 | 20241212 | 153400 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 194 | 20241212 | 153300 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 195 | 20241212 | 153200 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 196 | 20241212 | 153100 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 197 | 20241212 | 153000 | 184698426000 | 274500 | 274500 | 274500 | 274500 | 282247 |
| 198 | 20241212 | 152900 | 107221624500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 199 | 20241212 | 152800 | 107221624500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 200 | 20241212 | 152700 | 107221624500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 201 | 20241212 | 152600 | 107221624500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 202 | 20241212 | 152500 | 107221624500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 203 | 20241212 | 152400 | 107221624500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 204 | 20241212 | 152300 | 107221624500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 205 | 20241212 | 152200 | 107221624500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 206 | 20241212 | 152100 | 107221624500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 207 | 20241212 | 152000 | 107221624500 | 276500 | 276500 | 276500 | 276500 | 0 |
| 208 | 20241212 | 151900 | 107221624500 | 276500 | 277000 | 278000 | 276500 | 2733 |
| 209 | 20241212 | 151800 | 106464412000 | 277000 | 278000 | 278500 | 277000 | 3356 |
| 210 | 20241212 | 151700 | 105532775000 | 278000 | 278500 | 278500 | 277500 | 3248 |
| 211 | 20241212 | 151600 | 104629258500 | 278500 | 277500 | 278500 | 277500 | 2863 |
| 212 | 20241212 | 151500 | 103833258500 | 278000 | 278000 | 278500 | 277500 | 4259 |
| 213 | 20241212 | 151400 | 102648998000 | 278000 | 278000 | 278500 | 277500 | 2526 |
| 214 | 20241212 | 151300 | 101946620500 | 278000 | 278500 | 278500 | 277500 | 3960 |
| 215 | 20241212 | 151200 | 100845581000 | 278500 | 278500 | 278500 | 278000 | 5016 |
| 216 | 20241212 | 151100 | 99448896500 | 278000 | 277500 | 278500 | 277000 | 5495 |
| 217 | 20241212 | 151000 | 97921960500 | 277500 | 277000 | 277500 | 276500 | 3883 |
| 218 | 20241212 | 150900 | 96845984500 | 277000 | 277000 | 277000 | 276500 | 1923 |
| 219 | 20241212 | 150800 | 96313404500 | 277000 | 277000 | 277000 | 276500 | 1641 |
| 220 | 20241212 | 150700 | 95859086000 | 277000 | 276000 | 277000 | 275500 | 3403 |
| 221 | 20241212 | 150600 | 94918457500 | 276000 | 276000 | 276500 | 276000 | 4735 |
| 222 | 20241212 | 150500 | 93611161500 | 276000 | 276500 | 276500 | 276000 | 943 |
| 223 | 20241212 | 150400 | 93350608500 | 276000 | 276000 | 276500 | 275500 | 2160 |
| 224 | 20241212 | 150300 | 92754347500 | 276000 | 275500 | 276000 | 275500 | 1727 |
| 225 | 20241212 | 150200 | 92277839500 | 275500 | 275500 | 276000 | 275000 | 5809 |
| 226 | 20241212 | 150100 | 90677145000 | 275500 | 275500 | 275500 | 275000 | 1483 |
| 227 | 20241212 | 150000 | 90268822000 | 275500 | 274500 | 275500 | 274500 | 5195 |
| 228 | 20241212 | 145900 | 88839965000 | 275000 | 275000 | 275000 | 274500 | 1242 |
| 229 | 20241212 | 145800 | 88498767000 | 275000 | 274500 | 275000 | 274500 | 1656 |
| 230 | 20241212 | 145700 | 88043454500 | 274500 | 274500 | 275000 | 274500 | 1813 |
| 231 | 20241212 | 145600 | 87545098500 | 274500 | 275000 | 275000 | 274500 | 1095 |
| 232 | 20241212 | 145500 | 87244311500 | 274500 | 274500 | 275000 | 274000 | 3386 |
| 233 | 20241212 | 145400 | 86314677500 | 274500 | 274500 | 274500 | 274000 | 1683 |
| 234 | 20241212 | 145300 | 85852748500 | 274000 | 274000 | 274500 | 273500 | 3589 |
| 235 | 20241212 | 145200 | 84869246500 | 273500 | 274000 | 274000 | 273500 | 946 |
| 236 | 20241212 | 145100 | 84610103500 | 274000 | 274000 | 274000 | 273500 | 3093 |
| 237 | 20241212 | 145000 | 83762732000 | 274000 | 273500 | 274000 | 273000 | 2357 |
| 238 | 20241212 | 144900 | 83117896000 | 273500 | 273500 | 273500 | 273000 | 626 |
| 239 | 20241212 | 144800 | 82946755500 | 273000 | 273000 | 273500 | 273000 | 505 |
| 240 | 20241212 | 144700 | 82808701500 | 273500 | 273500 | 273500 | 273000 | 2569 |
| 241 | 20241212 | 144600 | 82106138500 | 273000 | 273000 | 273500 | 273000 | 578 |
| 242 | 20241212 | 144500 | 81948212500 | 273500 | 273500 | 273500 | 273000 | 397 |
| 243 | 20241212 | 144400 | 81839697000 | 273500 | 273500 | 273500 | 273000 | 540 |
| 244 | 20241212 | 144300 | 81692090000 | 273500 | 273500 | 273500 | 273000 | 641 |
| 245 | 20241212 | 144200 | 81516960500 | 273500 | 273500 | 273500 | 273000 | 1132 |
| 246 | 20241212 | 144100 | 81207808000 | 273000 | 273000 | 273500 | 273000 | 743 |
| 247 | 20241212 | 144000 | 81004822500 | 273500 | 273500 | 273500 | 273000 | 473 |
| 248 | 20241212 | 143900 | 80875569500 | 273500 | 273500 | 273500 | 273000 | 743 |
| 249 | 20241212 | 143800 | 80672578000 | 273500 | 273000 | 273500 | 273000 | 446 |
| 250 | 20241212 | 143700 | 80550682500 | 273500 | 273500 | 273500 | 273000 | 476 |
| 251 | 20241212 | 143600 | 80420574000 | 273500 | 273500 | 273500 | 273000 | 409 |
| 252 | 20241212 | 143500 | 80308781000 | 273500 | 273500 | 273500 | 273000 | 555 |
| 253 | 20241212 | 143400 | 80157043000 | 273500 | 272500 | 273500 | 272500 | 2309 |
| 254 | 20241212 | 143300 | 79526723500 | 273000 | 273000 | 273000 | 272500 | 450 |
| 255 | 20241212 | 143200 | 79403902500 | 273000 | 272000 | 273000 | 272000 | 2954 |
| 256 | 20241212 | 143100 | 78598909000 | 272000 | 272500 | 272500 | 272000 | 439 |
| 257 | 20241212 | 143000 | 78479348500 | 272000 | 272000 | 272500 | 272000 | 428 |
| 258 | 20241212 | 142900 | 78362818500 | 272500 | 272500 | 272500 | 272000 | 415 |
| 259 | 20241212 | 142800 | 78249799500 | 272500 | 272500 | 272500 | 272000 | 580 |
| 260 | 20241212 | 142700 | 78091935500 | 272500 | 272500 | 272500 | 272000 | 309 |
| 261 | 20241212 | 142600 | 78007783500 | 272500 | 273000 | 273000 | 272000 | 1477 |
| 262 | 20241212 | 142500 | 77605223000 | 273000 | 273000 | 273000 | 272500 | 619 |
| 263 | 20241212 | 142400 | 77436411500 | 273000 | 273000 | 273000 | 272500 | 530 |
| 264 | 20241212 | 142300 | 77291784500 | 273000 | 272500 | 273000 | 272000 | 1005 |
| 265 | 20241212 | 142200 | 77017905500 | 272500 | 272500 | 272500 | 272000 | 334 |
| 266 | 20241212 | 142100 | 76926922500 | 272000 | 272500 | 272500 | 272000 | 323 |
| 267 | 20241212 | 142000 | 76838928500 | 272000 | 272000 | 272500 | 272000 | 561 |
| 268 | 20241212 | 141900 | 76686114500 | 272500 | 272500 | 272500 | 272000 | 386 |
| 269 | 20241212 | 141800 | 76581001500 | 272500 | 272000 | 272500 | 272000 | 308 |
| 270 | 20241212 | 141700 | 76497142000 | 272500 | 273000 | 273000 | 272000 | 1994 |
| 271 | 20241212 | 141600 | 75953915500 | 273000 | 273000 | 273000 | 272500 | 377 |
| 272 | 20241212 | 141500 | 75851052500 | 273000 | 273000 | 273000 | 272500 | 457 |
| 273 | 20241212 | 141400 | 75726378500 | 273000 | 273000 | 273000 | 272500 | 192 |
| 274 | 20241212 | 141300 | 75673984000 | 273000 | 273000 | 273000 | 272000 | 724 |
| 275 | 20241212 | 141200 | 75476611500 | 272500 | 273000 | 273000 | 272000 | 414 |
| 276 | 20241212 | 141100 | 75363773500 | 273000 | 272500 | 273000 | 272000 | 324 |
| 277 | 20241212 | 141000 | 75275511000 | 272500 | 272500 | 273000 | 272000 | 786 |
| 278 | 20241212 | 140900 | 75061331000 | 272500 | 272500 | 272500 | 272000 | 321 |
| 279 | 20241212 | 140800 | 74973890000 | 272000 | 272500 | 272500 | 272000 | 423 |
| 280 | 20241212 | 140700 | 74858685000 | 272000 | 272500 | 272500 | 272000 | 356 |
| 281 | 20241212 | 140600 | 74761702500 | 272500 | 272000 | 272500 | 272000 | 272 |
| 282 | 20241212 | 140500 | 74687594500 | 272500 | 272500 | 272500 | 272000 | 601 |
| 283 | 20241212 | 140400 | 74523845500 | 272500 | 272500 | 273000 | 272000 | 2694 |
| 284 | 20241212 | 140300 | 73789723500 | 272000 | 272500 | 272500 | 271500 | 499 |
| 285 | 20241212 | 140200 | 73653914500 | 272500 | 272000 | 272500 | 271500 | 606 |
| 286 | 20241212 | 140100 | 73489084000 | 271500 | 272000 | 272500 | 271500 | 659 |
| 287 | 20241212 | 140000 | 73309881500 | 272000 | 272000 | 272500 | 271500 | 461 |
| 288 | 20241212 | 135900 | 73184526000 | 272000 | 272000 | 272000 | 271500 | 370 |
| 289 | 20241212 | 135800 | 73083924000 | 272000 | 272000 | 272000 | 271500 | 358 |
| 290 | 20241212 | 135700 | 72986571500 | 272000 | 272000 | 272000 | 271500 | 323 |
| 291 | 20241212 | 135600 | 72898724000 | 272000 | 272000 | 272000 | 271500 | 261 |
| 292 | 20241212 | 135500 | 72827750000 | 272000 | 272000 | 272000 | 271500 | 409 |
| 293 | 20241212 | 135400 | 72716521000 | 272000 | 272000 | 272500 | 271500 | 877 |
| 294 | 20241212 | 135300 | 72478095500 | 272000 | 272000 | 272000 | 271500 | 2212 |
| 295 | 20241212 | 135200 | 71876542500 | 272000 | 272000 | 272000 | 271500 | 390 |
| 296 | 20241212 | 135100 | 71770495500 | 272000 | 272000 | 272000 | 271500 | 343 |
| 297 | 20241212 | 135000 | 71677213000 | 272000 | 272000 | 272000 | 271500 | 331 |
| 298 | 20241212 | 134900 | 71587226500 | 272000 | 272000 | 272000 | 271500 | 381 |
| 299 | 20241212 | 134800 | 71483609500 | 271500 | 271500 | 272000 | 271500 | 368 |
| 300 | 20241212 | 134700 | 71383544000 | 272000 | 272000 | 272000 | 271500 | 289 |
| 301 | 20241212 | 134600 | 71304953000 | 271500 | 271500 | 272000 | 271000 | 584 |
| 302 | 20241212 | 134500 | 71146368500 | 271500 | 271500 | 271500 | 271000 | 547 |
| 303 | 20241212 | 134400 | 70997881500 | 271500 | 271500 | 271500 | 271000 | 1986 |
| 304 | 20241212 | 134300 | 70458725500 | 271000 | 271500 | 271500 | 271000 | 425 |
| 305 | 20241212 | 134200 | 70343398000 | 271000 | 271000 | 271500 | 271000 | 677 |
| 306 | 20241212 | 134100 | 70159650000 | 271500 | 271000 | 271500 | 270500 | 429 |
| 307 | 20241212 | 134000 | 70043310500 | 271000 | 271500 | 271500 | 270500 | 600 |
| 308 | 20241212 | 133900 | 69880659500 | 271500 | 271000 | 271500 | 270500 | 506 |
| 309 | 20241212 | 133800 | 69743455000 | 270500 | 270500 | 271000 | 270500 | 290 |
| 310 | 20241212 | 133700 | 69664883000 | 271000 | 271000 | 271500 | 270500 | 522 |
| 311 | 20241212 | 133600 | 69523350000 | 271000 | 271000 | 271000 | 270500 | 566 |
| 312 | 20241212 | 133500 | 69370052000 | 271000 | 271000 | 271500 | 270500 | 605 |
| 313 | 20241212 | 133400 | 69206065000 | 270500 | 271000 | 271500 | 270500 | 339 |
| 314 | 20241212 | 133300 | 69114179500 | 271000 | 271000 | 271500 | 270500 | 572 |
| 315 | 20241212 | 133200 | 68959182500 | 270500 | 271000 | 271000 | 270500 | 294 |
| 316 | 20241212 | 133100 | 68879547000 | 271000 | 271500 | 271500 | 270500 | 291 |
| 317 | 20241212 | 133000 | 68800671000 | 271000 | 271500 | 271500 | 271000 | 1432 |
| 318 | 20241212 | 132900 | 68412472500 | 271500 | 271500 | 271500 | 271000 | 357 |
| 319 | 20241212 | 132800 | 68315579000 | 271000 | 271500 | 271500 | 271000 | 324 |
| 320 | 20241212 | 132700 | 68227631500 | 271500 | 271500 | 271500 | 271000 | 324 |
| 321 | 20241212 | 132600 | 68139685500 | 271500 | 271000 | 271500 | 271000 | 285 |
| 322 | 20241212 | 132500 | 68062333000 | 271000 | 271500 | 271500 | 271000 | 317 |
| 323 | 20241212 | 132400 | 67976287000 | 271500 | 271500 | 271500 | 271000 | 455 |
| 324 | 20241212 | 132300 | 67852871000 | 271500 | 271500 | 271500 | 271000 | 435 |
| 325 | 20241212 | 132200 | 67734823000 | 271000 | 271500 | 271500 | 271000 | 225 |
| 326 | 20241212 | 132100 | 67673754000 | 271500 | 271500 | 271500 | 271000 | 365 |
| 327 | 20241212 | 132000 | 67574721500 | 271500 | 271000 | 271500 | 270500 | 334 |
| 328 | 20241212 | 131900 | 67484224500 | 271000 | 271500 | 271500 | 270500 | 1528 |
| 329 | 20241212 | 131800 | 67070180500 | 271000 | 271000 | 271500 | 270500 | 386 |
| 330 | 20241212 | 131700 | 66965523500 | 271000 | 271500 | 271500 | 270500 | 1570 |
| 331 | 20241212 | 131600 | 66539827000 | 271500 | 271500 | 271500 | 271000 | 274 |
| 332 | 20241212 | 131500 | 66465460500 | 271500 | 271000 | 271500 | 271000 | 415 |
| 333 | 20241212 | 131400 | 66352833000 | 271000 | 271000 | 271500 | 270500 | 623 |
| 334 | 20241212 | 131300 | 66183975500 | 271000 | 271000 | 271000 | 270500 | 840 |
| 335 | 20241212 | 131200 | 65956365000 | 270500 | 270500 | 271000 | 270500 | 239 |
| 336 | 20241212 | 131100 | 65891649000 | 271000 | 271000 | 271000 | 270500 | 502 |
| 337 | 20241212 | 131000 | 65755771000 | 270500 | 271000 | 271500 | 270500 | 2332 |
| 338 | 20241212 | 130900 | 65123756000 | 271000 | 271500 | 271500 | 271000 | 385 |
| 339 | 20241212 | 130800 | 65019310500 | 271500 | 271000 | 271500 | 271000 | 666 |
| 340 | 20241212 | 130700 | 64838511000 | 271500 | 271500 | 271500 | 271000 | 239 |
| 341 | 20241212 | 130600 | 64773627000 | 271500 | 271500 | 271500 | 271000 | 174 |
| 342 | 20241212 | 130500 | 64726407000 | 271500 | 271500 | 271500 | 271000 | 264 |
| 343 | 20241212 | 130400 | 64654759500 | 271000 | 271000 | 271500 | 270500 | 329 |
| 344 | 20241212 | 130300 | 64565542500 | 271000 | 271000 | 271000 | 270500 | 379 |
| 345 | 20241212 | 130200 | 64462904000 | 271000 | 271000 | 271000 | 270500 | 364 |
| 346 | 20241212 | 130100 | 64364298000 | 271000 | 271000 | 271000 | 270500 | 336 |
| 347 | 20241212 | 130000 | 64273271000 | 270500 | 270500 | 271000 | 270500 | 321 |
| 348 | 20241212 | 125900 | 64186313500 | 270500 | 271000 | 271000 | 270500 | 283 |
| 349 | 20241212 | 125800 | 64109656500 | 270500 | 270500 | 271000 | 270500 | 454 |
| 350 | 20241212 | 125700 | 63986690000 | 270500 | 271500 | 271500 | 270500 | 1083 |
| 351 | 20241212 | 125600 | 63693178500 | 271500 | 271500 | 271500 | 271000 | 432 |
| 352 | 20241212 | 125500 | 63575993000 | 271000 | 271500 | 271500 | 271000 | 261 |
| 353 | 20241212 | 125400 | 63505146000 | 271500 | 271500 | 271500 | 271000 | 487 |
| 354 | 20241212 | 125300 | 63373055500 | 271000 | 271500 | 271500 | 271000 | 235 |
| 355 | 20241212 | 125200 | 63309279000 | 271000 | 271000 | 271500 | 271000 | 477 |
| 356 | 20241212 | 125100 | 63179946500 | 270500 | 271000 | 271000 | 270500 | 210 |
| 357 | 20241212 | 125000 | 63123049000 | 271000 | 271000 | 271500 | 270500 | 273 |
| 358 | 20241212 | 124900 | 63049022500 | 270500 | 270500 | 271000 | 270500 | 448 |
| 359 | 20241212 | 124800 | 62927632000 | 271000 | 271500 | 271500 | 270500 | 252 |
| 360 | 20241212 | 124700 | 62859295000 | 271000 | 271500 | 271500 | 271000 | 336 |
| 361 | 20241212 | 124600 | 62768128000 | 271500 | 271000 | 271500 | 270500 | 256 |
| 362 | 20241212 | 124500 | 62698699500 | 270500 | 271000 | 271500 | 270500 | 396 |
| 363 | 20241212 | 124400 | 62591403000 | 271000 | 271000 | 271000 | 270500 | 298 |
| 364 | 20241212 | 124300 | 62510669000 | 271000 | 271000 | 271000 | 270500 | 342 |
| 365 | 20241212 | 124200 | 62418001000 | 270500 | 271000 | 271000 | 270500 | 263 |
| 366 | 20241212 | 124100 | 62346769000 | 271000 | 271500 | 271500 | 270500 | 273 |
| 367 | 20241212 | 124000 | 62272774500 | 271000 | 271000 | 271500 | 271000 | 239 |
| 368 | 20241212 | 123900 | 62207948500 | 271500 | 271000 | 271500 | 271000 | 386 |
| 369 | 20241212 | 123800 | 62103263500 | 271500 | 271500 | 271500 | 271000 | 548 |
| 370 | 20241212 | 123700 | 61954687500 | 271500 | 271500 | 271500 | 271000 | 302 |
| 371 | 20241212 | 123600 | 61872757500 | 271500 | 271000 | 271500 | 271000 | 265 |
| 372 | 20241212 | 123500 | 61800864500 | 271000 | 271000 | 271500 | 271000 | 329 |
| 373 | 20241212 | 123400 | 61711617500 | 271500 | 271000 | 271500 | 270500 | 305 |
| 374 | 20241212 | 123300 | 61628917500 | 270500 | 271000 | 271500 | 270500 | 542 |
| 375 | 20241212 | 123200 | 61481985500 | 271000 | 271000 | 271500 | 271000 | 820 |
| 376 | 20241212 | 123100 | 61259677000 | 271000 | 271000 | 271000 | 270500 | 574 |
| 377 | 20241212 | 123000 | 61104134500 | 271000 | 271000 | 271000 | 270500 | 242 |
| 378 | 20241212 | 122900 | 61038591000 | 270500 | 271000 | 271000 | 270500 | 383 |
| 379 | 20241212 | 122800 | 60934823000 | 271000 | 270500 | 271500 | 270500 | 1599 |
| 380 | 20241212 | 122700 | 60501475500 | 271000 | 271000 | 271000 | 270500 | 348 |
| 381 | 20241212 | 122600 | 60407230500 | 271000 | 271000 | 271000 | 270500 | 307 |
| 382 | 20241212 | 122500 | 60324105000 | 270500 | 271500 | 271500 | 270500 | 498 |
| 383 | 20241212 | 122400 | 60189148500 | 271500 | 271500 | 271500 | 271000 | 436 |
| 384 | 20241212 | 122300 | 60070873500 | 271500 | 271500 | 271500 | 271000 | 328 |
| 385 | 20241212 | 122200 | 59981901000 | 271500 | 271000 | 271500 | 271000 | 264 |
| 386 | 20241212 | 122100 | 59910288500 | 271000 | 271000 | 271500 | 271000 | 504 |
| 387 | 20241212 | 122000 | 59773607000 | 271500 | 271500 | 271500 | 271000 | 359 |
| 388 | 20241212 | 121900 | 59676186500 | 271500 | 271000 | 272000 | 271000 | 382 |
| 389 | 20241212 | 121800 | 59572506000 | 271000 | 271500 | 271500 | 271000 | 484 |
| 390 | 20241212 | 121700 | 59441182500 | 271000 | 271500 | 272000 | 271000 | 267 |
| 391 | 20241212 | 121600 | 59368698000 | 271500 | 271000 | 271500 | 271000 | 304 |
| 392 | 20241212 | 121500 | 59286216000 | 271500 | 271500 | 272000 | 271000 | 225 |
| 393 | 20241212 | 121400 | 59225177000 | 271500 | 271000 | 272000 | 271000 | 1101 |
| 394 | 20241212 | 121300 | 58926614500 | 271000 | 271500 | 271500 | 271000 | 1080 |
| 395 | 20241212 | 121200 | 58633840000 | 271000 | 271500 | 271500 | 271000 | 487 |
| 396 | 20241212 | 121100 | 58501809000 | 271000 | 271500 | 272000 | 271000 | 1482 |
| 397 | 20241212 | 121000 | 58099370000 | 271500 | 272000 | 272000 | 271500 | 276 |
| 398 | 20241212 | 120900 | 58024355000 | 272000 | 271500 | 272000 | 271000 | 1241 |
| 399 | 20241212 | 120800 | 57687362500 | 271000 | 271000 | 271500 | 271000 | 325 |
| 400 | 20241212 | 120700 | 57599212000 | 271000 | 272000 | 272000 | 271000 | 760 |
| 401 | 20241212 | 120600 | 57392893500 | 271500 | 272000 | 272000 | 271500 | 299 |
| 402 | 20241212 | 120500 | 57311593000 | 271500 | 271500 | 272000 | 271500 | 347 |
| 403 | 20241212 | 120400 | 57217307000 | 272000 | 271500 | 272000 | 271500 | 747 |
| 404 | 20241212 | 120300 | 57014382000 | 272000 | 271500 | 272000 | 271500 | 501 |
| 405 | 20241212 | 120200 | 56878246000 | 271500 | 271500 | 272000 | 271500 | 387 |
| 406 | 20241212 | 120100 | 56773089000 | 271500 | 271500 | 272000 | 271500 | 819 |
| 407 | 20241212 | 120000 | 56550619000 | 272000 | 272000 | 272000 | 271500 | 449 |
| 408 | 20241212 | 115900 | 56428605500 | 271500 | 272000 | 272000 | 271500 | 322 |
| 409 | 20241212 | 115800 | 56341119000 | 271500 | 272000 | 272000 | 271500 | 476 |
| 410 | 20241212 | 115700 | 56211830000 | 272000 | 272000 | 272000 | 271500 | 230 |
| 411 | 20241212 | 115600 | 56149328500 | 271500 | 271500 | 272000 | 271500 | 210 |
| 412 | 20241212 | 115500 | 56092255500 | 271500 | 272000 | 272000 | 271500 | 193 |
| 413 | 20241212 | 115400 | 56039815000 | 272000 | 272000 | 272000 | 271500 | 317 |
| 414 | 20241212 | 115300 | 55953693000 | 272000 | 272000 | 272000 | 271500 | 710 |
| 415 | 20241212 | 115200 | 55760878000 | 272000 | 272000 | 272000 | 271500 | 302 |
| 416 | 20241212 | 115100 | 55678809500 | 271500 | 272000 | 272000 | 271500 | 241 |
| 417 | 20241212 | 115000 | 55613330500 | 272000 | 272000 | 272000 | 271500 | 145 |
| 418 | 20241212 | 114900 | 55573931500 | 272000 | 271500 | 272500 | 271500 | 597 |
| 419 | 20241212 | 114800 | 55411596500 | 272000 | 271500 | 272000 | 271500 | 271 |
| 420 | 20241212 | 114700 | 55337916500 | 271500 | 271500 | 272000 | 271500 | 416 |
| 421 | 20241212 | 114600 | 55224815500 | 271500 | 272000 | 272000 | 271500 | 154 |
| 422 | 20241212 | 114500 | 55182950500 | 272000 | 272500 | 272500 | 271500 | 293 |
| 423 | 20241212 | 114400 | 55103238000 | 272000 | 272000 | 272000 | 271500 | 818 |
| 424 | 20241212 | 114300 | 54880795500 | 272000 | 271500 | 272000 | 271500 | 313 |
| 425 | 20241212 | 114200 | 54795752500 | 271500 | 271500 | 272000 | 271500 | 455 |
| 426 | 20241212 | 114100 | 54672115000 | 272000 | 272000 | 272000 | 271500 | 187 |
| 427 | 20241212 | 114000 | 54621277000 | 272000 | 272000 | 272000 | 271500 | 710 |
| 428 | 20241212 | 113900 | 54428178500 | 271500 | 272000 | 272000 | 271500 | 240 |
| 429 | 20241212 | 113800 | 54362944500 | 272000 | 272500 | 272500 | 271500 | 824 |
| 430 | 20241212 | 113700 | 54138801000 | 272000 | 272000 | 272500 | 272000 | 1529 |
| 431 | 20241212 | 113600 | 53722892500 | 272500 | 272000 | 272500 | 272000 | 149 |
| 432 | 20241212 | 113500 | 53682333500 | 272000 | 272000 | 272500 | 272000 | 130 |
| 433 | 20241212 | 113400 | 53646939500 | 272000 | 272500 | 272500 | 272000 | 73 |
| 434 | 20241212 | 113300 | 53627063500 | 272500 | 272500 | 272500 | 272000 | 233 |
| 435 | 20241212 | 113200 | 53563632500 | 272500 | 272500 | 272500 | 272000 | 322 |
| 436 | 20241212 | 113100 | 53475950500 | 272500 | 272500 | 272500 | 272000 | 126 |
| 437 | 20241212 | 113000 | 53441643500 | 272000 | 272500 | 272500 | 272000 | 685 |
| 438 | 20241212 | 112900 | 53255275500 | 272000 | 272500 | 272500 | 272000 | 991 |
| 439 | 20241212 | 112800 | 52985516000 | 272500 | 272500 | 272500 | 272000 | 950 |
| 440 | 20241212 | 112700 | 52726892500 | 272000 | 272500 | 273000 | 272000 | 2509 |
| 441 | 20241212 | 112600 | 52043144000 | 273000 | 273000 | 273000 | 272500 | 253 |
| 442 | 20241212 | 112500 | 51974110000 | 273000 | 272500 | 273000 | 272500 | 202 |
| 443 | 20241212 | 112400 | 51918996500 | 272500 | 273000 | 273000 | 272500 | 295 |
| 444 | 20241212 | 112300 | 51838532500 | 273000 | 273000 | 273000 | 272500 | 250 |
| 445 | 20241212 | 112200 | 51770318000 | 273000 | 273000 | 273000 | 272500 | 177 |
| 446 | 20241212 | 112100 | 51722022000 | 272500 | 273000 | 273000 | 272500 | 109 |
| 447 | 20241212 | 112000 | 51692271000 | 273000 | 273000 | 273000 | 272500 | 223 |
| 448 | 20241212 | 111900 | 51631414000 | 272500 | 273000 | 273000 | 272500 | 145 |
| 449 | 20241212 | 111800 | 51591849500 | 273000 | 272500 | 273000 | 272500 | 994 |
| 450 | 20241212 | 111700 | 51320889500 | 272500 | 272500 | 273000 | 272000 | 736 |
| 451 | 20241212 | 111600 | 51120307000 | 273000 | 272500 | 273000 | 272500 | 280 |
| 452 | 20241212 | 111500 | 51043908500 | 273000 | 273000 | 273000 | 272500 | 139 |
| 453 | 20241212 | 111400 | 51005973000 | 272500 | 273000 | 273000 | 272500 | 207 |
| 454 | 20241212 | 111300 | 50949510500 | 273000 | 273000 | 273000 | 272500 | 210 |
| 455 | 20241212 | 111200 | 50892222000 | 273000 | 272000 | 273000 | 272000 | 1384 |
| 456 | 20241212 | 111100 | 50515069500 | 272000 | 272500 | 272500 | 272000 | 160 |
| 457 | 20241212 | 111000 | 50471473500 | 272500 | 272500 | 273000 | 272000 | 264 |
| 458 | 20241212 | 110900 | 50399494000 | 272500 | 272000 | 272500 | 272000 | 670 |
| 459 | 20241212 | 110800 | 50216949500 | 272500 | 273000 | 273000 | 272000 | 891 |
| 460 | 20241212 | 110700 | 49974157500 | 273000 | 273500 | 273500 | 272500 | 1416 |
| 461 | 20241212 | 110600 | 49587632000 | 273000 | 273500 | 273500 | 273000 | 170 |
| 462 | 20241212 | 110500 | 49541147000 | 273500 | 273500 | 273500 | 273000 | 1080 |
| 463 | 20241212 | 110400 | 49246208000 | 273500 | 273500 | 274000 | 273000 | 296 |
| 464 | 20241212 | 110300 | 49165260000 | 273500 | 273500 | 274000 | 273000 | 965 |
| 465 | 20241212 | 110200 | 48901332500 | 273500 | 273500 | 274000 | 273000 | 1811 |
| 466 | 20241212 | 110100 | 48406086000 | 273000 | 273000 | 273500 | 272500 | 542 |
| 467 | 20241212 | 110000 | 48258092000 | 273000 | 273000 | 273000 | 272500 | 798 |
| 468 | 20241212 | 105900 | 48040244500 | 273000 | 273000 | 273000 | 272500 | 626 |
| 469 | 20241212 | 105800 | 47869387000 | 273000 | 273000 | 273000 | 272500 | 320 |
| 470 | 20241212 | 105700 | 47782080000 | 273000 | 273000 | 273000 | 272500 | 466 |
| 471 | 20241212 | 105600 | 47654898500 | 273000 | 273000 | 273000 | 272500 | 392 |
| 472 | 20241212 | 105500 | 47547893500 | 273000 | 273000 | 273000 | 272500 | 307 |
| 473 | 20241212 | 105400 | 47464160000 | 273000 | 273000 | 273000 | 272500 | 178 |
| 474 | 20241212 | 105300 | 47415585000 | 273000 | 272500 | 273000 | 272000 | 495 |
| 475 | 20241212 | 105200 | 47280683000 | 272000 | 273000 | 273000 | 272000 | 805 |
| 476 | 20241212 | 105100 | 47061285000 | 273000 | 273000 | 273000 | 272500 | 384 |
| 477 | 20241212 | 105000 | 46956525500 | 272500 | 272000 | 273000 | 272000 | 1553 |
| 478 | 20241212 | 104900 | 46533308500 | 272500 | 272500 | 272500 | 272000 | 263 |
| 479 | 20241212 | 104800 | 46461645500 | 272000 | 272500 | 272500 | 272000 | 285 |
| 480 | 20241212 | 104700 | 46384008000 | 272500 | 272500 | 272500 | 272000 | 484 |
| 481 | 20241212 | 104600 | 46252149500 | 272500 | 273000 | 273000 | 272000 | 595 |
| 482 | 20241212 | 104500 | 46089983000 | 272500 | 273000 | 273000 | 272500 | 327 |
| 483 | 20241212 | 104400 | 46000775000 | 273000 | 273000 | 273000 | 272500 | 571 |
| 484 | 20241212 | 104300 | 45845091500 | 273000 | 273000 | 273000 | 272500 | 331 |
| 485 | 20241212 | 104200 | 45754750500 | 272500 | 273000 | 273000 | 272500 | 262 |
| 486 | 20241212 | 104100 | 45683235500 | 272500 | 273000 | 273000 | 272500 | 240 |
| 487 | 20241212 | 104000 | 45617725000 | 273000 | 273000 | 273000 | 272500 | 266 |
| 488 | 20241212 | 103900 | 45545159500 | 272500 | 272500 | 273000 | 272500 | 990 |
| 489 | 20241212 | 103800 | 45275261500 | 272500 | 272500 | 273000 | 272500 | 337 |
| 490 | 20241212 | 103700 | 45183347500 | 273000 | 273000 | 273000 | 272500 | 314 |
| 491 | 20241212 | 103600 | 45097656500 | 273000 | 272500 | 273000 | 272000 | 1721 |
| 492 | 20241212 | 103500 | 44628667500 | 272500 | 272500 | 272500 | 272000 | 1043 |
| 493 | 20241212 | 103400 | 44344882500 | 272500 | 272000 | 272500 | 272000 | 219 |
| 494 | 20241212 | 103300 | 44285225000 | 272000 | 272000 | 272500 | 271500 | 1170 |
| 495 | 20241212 | 103200 | 43966924500 | 272000 | 272000 | 272000 | 271500 | 388 |
| 496 | 20241212 | 103100 | 43861446000 | 272000 | 272000 | 272000 | 271500 | 480 |
| 497 | 20241212 | 103000 | 43730904000 | 272000 | 272000 | 272000 | 271500 | 328 |
| 498 | 20241212 | 102900 | 43641745000 | 272000 | 271500 | 272000 | 271000 | 326 |
| 499 | 20241212 | 102800 | 43553201000 | 271500 | 271500 | 272000 | 271000 | 554 |
| 500 | 20241212 | 102700 | 43402760000 | 271500 | 271000 | 272000 | 271000 | 605 |
| 501 | 20241212 | 102600 | 43238465500 | 271000 | 271500 | 271500 | 271000 | 617 |
| 502 | 20241212 | 102500 | 43070967500 | 271000 | 271500 | 271500 | 271000 | 513 |
| 503 | 20241212 | 102400 | 42931702000 | 271500 | 271500 | 271500 | 271000 | 215 |
| 504 | 20241212 | 102300 | 42873359000 | 271500 | 271500 | 271500 | 271000 | 204 |
| 505 | 20241212 | 102200 | 42817997000 | 271500 | 271000 | 271500 | 271000 | 1309 |
| 506 | 20241212 | 102100 | 42463137500 | 270500 | 271000 | 271000 | 270000 | 609 |
| 507 | 20241212 | 102000 | 42298282000 | 270500 | 271000 | 271000 | 270500 | 581 |
| 508 | 20241212 | 101900 | 42141042000 | 271000 | 271000 | 271000 | 270500 | 558 |
| 509 | 20241212 | 101800 | 41989894000 | 271000 | 271500 | 271500 | 271000 | 601 |
| 510 | 20241212 | 101700 | 41826908000 | 271500 | 271500 | 271500 | 271000 | 416 |
| 511 | 20241212 | 101600 | 41714039500 | 271500 | 271500 | 271500 | 271000 | 456 |
| 512 | 20241212 | 101500 | 41590398500 | 271500 | 271000 | 271500 | 270500 | 546 |
| 513 | 20241212 | 101400 | 41442387500 | 270500 | 271000 | 271000 | 270500 | 608 |
| 514 | 20241212 | 101300 | 41277636500 | 270500 | 270500 | 271000 | 270000 | 1506 |
| 515 | 20241212 | 101200 | 40870568000 | 270500 | 270500 | 270500 | 270000 | 570 |
| 516 | 20241212 | 101100 | 40716465000 | 270000 | 270500 | 270500 | 270000 | 1131 |
| 517 | 20241212 | 101000 | 40410642000 | 270500 | 270500 | 271000 | 270000 | 1224 |
| 518 | 20241212 | 100900 | 40079554000 | 270500 | 271000 | 271000 | 270500 | 651 |
| 519 | 20241212 | 100800 | 39903372500 | 271000 | 271000 | 271000 | 270000 | 1086 |
| 520 | 20241212 | 100700 | 39609528000 | 271000 | 270500 | 271000 | 270500 | 970 |
| 521 | 20241212 | 100600 | 39347053000 | 270500 | 270000 | 270500 | 270000 | 576 |
| 522 | 20241212 | 100500 | 39191271500 | 270000 | 270500 | 270500 | 270000 | 127 |
| 523 | 20241212 | 100400 | 39156940500 | 270000 | 270500 | 270500 | 270000 | 744 |
| 524 | 20241212 | 100300 | 38955733000 | 270500 | 270500 | 271000 | 270000 | 519 |
| 525 | 20241212 | 100200 | 38815372000 | 270500 | 269500 | 270500 | 269500 | 2787 |
| 526 | 20241212 | 100100 | 38062646000 | 269500 | 269500 | 270000 | 269500 | 276 |
| 527 | 20241212 | 100000 | 37988248000 | 269500 | 270000 | 270000 | 269500 | 551 |
| 528 | 20241212 | 095900 | 37839578500 | 269500 | 269500 | 270000 | 269500 | 586 |
| 529 | 20241212 | 095800 | 37681641500 | 269500 | 269000 | 269500 | 269000 | 642 |
| 530 | 20241212 | 095700 | 37508690000 | 269500 | 269500 | 269500 | 269000 | 2462 |
| 531 | 20241212 | 095600 | 36846024000 | 269500 | 269500 | 270000 | 269500 | 355 |
| 532 | 20241212 | 095500 | 36750283500 | 270000 | 269000 | 270000 | 269000 | 1189 |
| 533 | 20241212 | 095400 | 36429892000 | 269500 | 268500 | 269500 | 268500 | 2717 |
| 534 | 20241212 | 095300 | 35699331500 | 268500 | 269000 | 269000 | 268500 | 2654 |
| 535 | 20241212 | 095200 | 34986259000 | 269500 | 270000 | 270000 | 269000 | 7872 |
| 536 | 20241212 | 095100 | 32865035000 | 269500 | 270000 | 270000 | 269500 | 241 |
| 537 | 20241212 | 095000 | 32800028500 | 270000 | 270000 | 270000 | 269500 | 551 |
| 538 | 20241212 | 094900 | 32651311500 | 270000 | 270500 | 270500 | 269500 | 1599 |
| 539 | 20241212 | 094800 | 32219768000 | 270500 | 270500 | 271000 | 270500 | 755 |
| 540 | 20241212 | 094700 | 32015533500 | 270500 | 269500 | 271000 | 269500 | 4922 |
| 541 | 20241212 | 094600 | 30685795500 | 269500 | 269500 | 270000 | 269500 | 747 |
| 542 | 20241212 | 094500 | 30484324500 | 269500 | 269500 | 270000 | 269500 | 2817 |
| 543 | 20241212 | 094400 | 29725107000 | 269500 | 270000 | 270000 | 269500 | 1350 |
| 544 | 20241212 | 094300 | 29361150500 | 269500 | 270000 | 270500 | 269500 | 5469 |
| 545 | 20241212 | 094200 | 27885030000 | 270000 | 271000 | 271000 | 270000 | 3414 |
| 546 | 20241212 | 094100 | 26961820500 | 271000 | 271000 | 271500 | 270500 | 1029 |
| 547 | 20241212 | 094000 | 26682988000 | 271000 | 271000 | 271500 | 271000 | 635 |
| 548 | 20241212 | 093900 | 26510825000 | 271500 | 271000 | 271500 | 271000 | 509 |
| 549 | 20241212 | 093800 | 26372848500 | 271000 | 271500 | 271500 | 271000 | 902 |
| 550 | 20241212 | 093700 | 26128385500 | 271500 | 271000 | 271500 | 271000 | 881 |
| 551 | 20241212 | 093600 | 25889632000 | 271000 | 271000 | 271500 | 271000 | 439 |
| 552 | 20241212 | 093500 | 25770652000 | 271000 | 271500 | 271500 | 270500 | 4436 |
| 553 | 20241212 | 093400 | 24568466500 | 271500 | 271500 | 271500 | 271000 | 449 |
| 554 | 20241212 | 093300 | 24446766000 | 271500 | 272000 | 272500 | 271000 | 5230 |
| 555 | 20241212 | 093200 | 23025220000 | 272500 | 272500 | 272500 | 272000 | 637 |
| 556 | 20241212 | 093100 | 22851769500 | 272500 | 272500 | 272500 | 272000 | 635 |
| 557 | 20241212 | 093000 | 22678962000 | 272500 | 272500 | 272500 | 272000 | 741 |
| 558 | 20241212 | 092900 | 22477195500 | 272500 | 272500 | 272500 | 272000 | 341 |
| 559 | 20241212 | 092800 | 22384300500 | 272500 | 272500 | 272500 | 272000 | 1175 |
| 560 | 20241212 | 092700 | 22064158500 | 272500 | 272500 | 272500 | 272000 | 1213 |
| 561 | 20241212 | 092600 | 21733640500 | 272500 | 273000 | 273000 | 272000 | 1260 |
| 562 | 20241212 | 092500 | 21390319500 | 272500 | 272500 | 273000 | 272000 | 1703 |
| 563 | 20241212 | 092400 | 20926266000 | 272500 | 272000 | 272500 | 271500 | 1550 |
| 564 | 20241212 | 092300 | 20504664000 | 271500 | 271500 | 272000 | 271500 | 955 |
| 565 | 20241212 | 092200 | 20245282500 | 272000 | 272000 | 272000 | 271500 | 1442 |
| 566 | 20241212 | 092100 | 19853597000 | 272000 | 272500 | 272500 | 271500 | 9073 |
| 567 | 20241212 | 092000 | 17385682500 | 272500 | 272500 | 272500 | 272000 | 332 |
| 568 | 20241212 | 091900 | 17295329000 | 272500 | 272500 | 272500 | 272000 | 1616 |
| 569 | 20241212 | 091800 | 16855256000 | 272500 | 272000 | 273000 | 272000 | 876 |
| 570 | 20241212 | 091700 | 16616562000 | 272000 | 273000 | 273000 | 271500 | 6709 |
| 571 | 20241212 | 091600 | 14789947500 | 272500 | 273000 | 273000 | 272500 | 17091 |
| 572 | 20241212 | 091500 | 10124470000 | 273000 | 273000 | 274000 | 273000 | 1664 |
| 573 | 20241212 | 091400 | 9669831500 | 273000 | 273000 | 273000 | 272500 | 900 |
| 574 | 20241212 | 091300 | 9424246000 | 273000 | 273000 | 273000 | 272500 | 1276 |
| 575 | 20241212 | 091200 | 9076035500 | 272500 | 274000 | 274000 | 272500 | 2816 |
| 576 | 20241212 | 091100 | 8306864500 | 274000 | 273500 | 274000 | 273000 | 1354 |
| 577 | 20241212 | 091000 | 7936507500 | 273500 | 273500 | 274000 | 273500 | 669 |
| 578 | 20241212 | 090900 | 7753513000 | 273500 | 274000 | 274000 | 273500 | 675 |
| 579 | 20241212 | 090800 | 7568852000 | 274000 | 274500 | 274500 | 273500 | 1067 |
| 580 | 20241212 | 090700 | 7276842000 | 274500 | 274000 | 274500 | 273500 | 1337 |
| 581 | 20241212 | 090600 | 6910443500 | 273500 | 273000 | 274000 | 272500 | 4590 |
| 582 | 20241212 | 090500 | 5656951000 | 272500 | 274000 | 274500 | 272500 | 3881 |
| 583 | 20241212 | 090400 | 4595502500 | 274500 | 273500 | 274500 | 273500 | 1946 |
| 584 | 20241212 | 090300 | 4061779000 | 273500 | 273500 | 274000 | 273000 | 997 |
| 585 | 20241212 | 090200 | 3789124000 | 273000 | 272500 | 273500 | 272500 | 1270 |
| 586 | 20241212 | 090100 | 3442654000 | 273000 | 273500 | 274500 | 272000 | 5055 |
| 587 | 20241212 | 090000 | 2062970000 | 273000 | 274000 | 275000 | 273000 | 7498 |