34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 54150 |
| 3 | 20241213 | 184400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 4 | 20241213 | 184300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 5 | 20241213 | 184200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 6 | 20241213 | 184100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 7 | 20241213 | 184000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 8 | 20241213 | 183900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 9 | 20241213 | 183800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 10 | 20241213 | 183700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 11 | 20241213 | 183600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 12 | 20241213 | 183500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 13 | 20241213 | 183400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 14 | 20241213 | 183300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 15 | 20241213 | 183200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 16 | 20241213 | 183100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 17 | 20241213 | 183000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 18 | 20241213 | 182900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 19 | 20241213 | 182800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 20 | 20241213 | 182700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 21 | 20241213 | 182600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 22 | 20241213 | 182500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 23 | 20241213 | 182400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 24 | 20241213 | 182300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 25 | 20241213 | 182200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 26 | 20241213 | 182100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 27 | 20241213 | 182000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 28 | 20241213 | 181900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 29 | 20241213 | 181800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 30 | 20241213 | 181700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 31 | 20241213 | 181600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 32 | 20241213 | 181500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 54150 |
| 33 | 20241213 | 181400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 34 | 20241213 | 181300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 35 | 20241213 | 181200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 36 | 20241213 | 181100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 37 | 20241213 | 181000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 38 | 20241213 | 180900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 39 | 20241213 | 180800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 40 | 20241213 | 180700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 41 | 20241213 | 180600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 42 | 20241213 | 180500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 43 | 20241213 | 180400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 44 | 20241213 | 180300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 45 | 20241213 | 180200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 46 | 20241213 | 180100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 47 | 20241213 | 180000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 48 | 20241213 | 175900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 49 | 20241213 | 175800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 50 | 20241213 | 175700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 51 | 20241213 | 175600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 52 | 20241213 | 175500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 53 | 20241213 | 175400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 54 | 20241213 | 175300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 55 | 20241213 | 175200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 56 | 20241213 | 175100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 57 | 20241213 | 175000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 58 | 20241213 | 174900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 59 | 20241213 | 174800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 60 | 20241213 | 174700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 61 | 20241213 | 174600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 62 | 20241213 | 174500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 54150 |
| 63 | 20241213 | 174400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 64 | 20241213 | 174300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 65 | 20241213 | 174200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 66 | 20241213 | 174100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 67 | 20241213 | 174000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 68 | 20241213 | 173900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 69 | 20241213 | 173800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 70 | 20241213 | 173700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 71 | 20241213 | 173600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 72 | 20241213 | 173500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 73 | 20241213 | 173400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 74 | 20241213 | 173300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 75 | 20241213 | 173200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 76 | 20241213 | 173100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 77 | 20241213 | 173000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 78 | 20241213 | 172900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 79 | 20241213 | 172800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 80 | 20241213 | 172700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 81 | 20241213 | 172600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 82 | 20241213 | 172500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 83 | 20241213 | 172400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 84 | 20241213 | 172300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 85 | 20241213 | 172200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 86 | 20241213 | 172100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 87 | 20241213 | 172000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 88 | 20241213 | 171900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 89 | 20241213 | 171800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 90 | 20241213 | 171700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 91 | 20241213 | 171600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 92 | 20241213 | 171500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 54150 |
| 93 | 20241213 | 171400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 94 | 20241213 | 171300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 95 | 20241213 | 171200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 96 | 20241213 | 171100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 97 | 20241213 | 171000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 98 | 20241213 | 170900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 99 | 20241213 | 170800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 100 | 20241213 | 170700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 101 | 20241213 | 170600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 102 | 20241213 | 170500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 103 | 20241213 | 170400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 104 | 20241213 | 170300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 105 | 20241213 | 170200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 106 | 20241213 | 170100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 107 | 20241213 | 170000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 108 | 20241213 | 165900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 109 | 20241213 | 165800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 110 | 20241213 | 165700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 111 | 20241213 | 165600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 112 | 20241213 | 165500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 113 | 20241213 | 165400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 114 | 20241213 | 165300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 115 | 20241213 | 165200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 116 | 20241213 | 165100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 117 | 20241213 | 165000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 118 | 20241213 | 164900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 119 | 20241213 | 164800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 120 | 20241213 | 164700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 121 | 20241213 | 164600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 122 | 20241213 | 164500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 54150 |
| 123 | 20241213 | 164400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 124 | 20241213 | 164300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 125 | 20241213 | 164200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 126 | 20241213 | 164100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 127 | 20241213 | 164000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 128 | 20241213 | 163900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 129 | 20241213 | 163800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 130 | 20241213 | 163700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 131 | 20241213 | 163600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 132 | 20241213 | 163500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 133 | 20241213 | 163400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 134 | 20241213 | 163300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 135 | 20241213 | 163200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 136 | 20241213 | 163100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 137 | 20241213 | 163000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 138 | 20241213 | 162900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 139 | 20241213 | 162800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 140 | 20241213 | 162700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 141 | 20241213 | 162600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 142 | 20241213 | 162500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 143 | 20241213 | 162400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 144 | 20241213 | 162300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 145 | 20241213 | 162200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 146 | 20241213 | 162100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 147 | 20241213 | 162000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 148 | 20241213 | 161900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 149 | 20241213 | 161800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 150 | 20241213 | 161700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 151 | 20241213 | 161600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 152 | 20241213 | 161500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 54150 |
| 153 | 20241213 | 161400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 154 | 20241213 | 161300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 155 | 20241213 | 161200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 156 | 20241213 | 161100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 157 | 20241213 | 161000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 158 | 20241213 | 160900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 159 | 20241213 | 160800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 160 | 20241213 | 160700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 161 | 20241213 | 160600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 162 | 20241213 | 160500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 163 | 20241213 | 160400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 164 | 20241213 | 160300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 165 | 20241213 | 160200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 166 | 20241213 | 160100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 167 | 20241213 | 160000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 168 | 20241213 | 155900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 169 | 20241213 | 155800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 170 | 20241213 | 155700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 171 | 20241213 | 155600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 172 | 20241213 | 155500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 173 | 20241213 | 155400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 174 | 20241213 | 155300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 175 | 20241213 | 155200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 176 | 20241213 | 155100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 177 | 20241213 | 155000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 178 | 20241213 | 154900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 179 | 20241213 | 154800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 180 | 20241213 | 154700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 181 | 20241213 | 154600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 182 | 20241213 | 154500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 54150 |
| 183 | 20241213 | 154400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 184 | 20241213 | 154300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 185 | 20241213 | 154200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 186 | 20241213 | 154100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 187 | 20241213 | 154000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 188 | 20241213 | 153900 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 189 | 20241213 | 153800 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 190 | 20241213 | 153700 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 191 | 20241213 | 153600 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 192 | 20241213 | 153500 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 193 | 20241213 | 153400 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 194 | 20241213 | 153300 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 195 | 20241213 | 153200 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 196 | 20241213 | 153100 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 197 | 20241213 | 153000 | 130546828000 | 271000 | 271000 | 271000 | 271000 | 54150 |
| 198 | 20241213 | 152900 | 115872178000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 199 | 20241213 | 152800 | 115872178000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 200 | 20241213 | 152700 | 115872178000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 201 | 20241213 | 152600 | 115872178000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 202 | 20241213 | 152500 | 115872178000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 203 | 20241213 | 152400 | 115872178000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 204 | 20241213 | 152300 | 115872178000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 205 | 20241213 | 152200 | 115872178000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 206 | 20241213 | 152100 | 115872178000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 207 | 20241213 | 152000 | 115872178000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 208 | 20241213 | 151900 | 115872178000 | 271500 | 272000 | 272000 | 271000 | 695 |
| 209 | 20241213 | 151800 | 115683390000 | 271500 | 272000 | 272000 | 271000 | 1517 |
| 210 | 20241213 | 151700 | 115271640000 | 272000 | 271000 | 272000 | 271000 | 2565 |
| 211 | 20241213 | 151600 | 114575791500 | 271000 | 271500 | 272000 | 271000 | 4132 |
| 212 | 20241213 | 151500 | 113454715500 | 271500 | 271500 | 271500 | 271000 | 2623 |
| 213 | 20241213 | 151400 | 112743609500 | 271000 | 271000 | 271500 | 271000 | 2022 |
| 214 | 20241213 | 151300 | 112195347000 | 271500 | 270500 | 271500 | 270500 | 3107 |
| 215 | 20241213 | 151200 | 111352789500 | 271000 | 271500 | 271500 | 270500 | 5270 |
| 216 | 20241213 | 151100 | 109924299000 | 271000 | 271000 | 271500 | 271000 | 2461 |
| 217 | 20241213 | 151000 | 109257005500 | 271000 | 271500 | 271500 | 271000 | 4129 |
| 218 | 20241213 | 150900 | 108137016000 | 271500 | 271500 | 271500 | 271000 | 2713 |
| 219 | 20241213 | 150800 | 107401368000 | 271500 | 271000 | 271500 | 271000 | 2640 |
| 220 | 20241213 | 150700 | 106685454500 | 271000 | 271500 | 272000 | 271000 | 2424 |
| 221 | 20241213 | 150600 | 106027628000 | 271500 | 271500 | 272000 | 271500 | 2612 |
| 222 | 20241213 | 150500 | 105318177500 | 272000 | 272000 | 272000 | 271500 | 2374 |
| 223 | 20241213 | 150400 | 104673294500 | 272000 | 271500 | 272000 | 271500 | 3153 |
| 224 | 20241213 | 150300 | 103816501500 | 272000 | 272000 | 272500 | 271500 | 2161 |
| 225 | 20241213 | 150200 | 103228897000 | 272500 | 272000 | 272500 | 271500 | 4432 |
| 226 | 20241213 | 150100 | 102024027000 | 271500 | 271500 | 272000 | 271500 | 2891 |
| 227 | 20241213 | 150000 | 101238612500 | 272000 | 272000 | 272000 | 271500 | 2819 |
| 228 | 20241213 | 145900 | 100472895500 | 271500 | 271000 | 272000 | 271000 | 3363 |
| 229 | 20241213 | 145800 | 99559778500 | 271500 | 271500 | 272000 | 271000 | 1727 |
| 230 | 20241213 | 145700 | 99090873500 | 272000 | 272000 | 272000 | 271500 | 1012 |
| 231 | 20241213 | 145600 | 98815906000 | 272000 | 272000 | 272000 | 271500 | 1082 |
| 232 | 20241213 | 145500 | 98521980000 | 272000 | 270500 | 272000 | 270500 | 16581 |
| 233 | 20241213 | 145400 | 94024372500 | 270500 | 271000 | 271000 | 270500 | 588 |
| 234 | 20241213 | 145300 | 93865221000 | 270500 | 270500 | 271000 | 270500 | 634 |
| 235 | 20241213 | 145200 | 93693635000 | 271000 | 270500 | 271000 | 270500 | 989 |
| 236 | 20241213 | 145100 | 93425908000 | 270500 | 270500 | 271000 | 270500 | 942 |
| 237 | 20241213 | 145000 | 93170956000 | 271000 | 270500 | 271000 | 270500 | 610 |
| 238 | 20241213 | 144900 | 93005836500 | 271000 | 271000 | 271000 | 270500 | 1929 |
| 239 | 20241213 | 144800 | 92483917500 | 270500 | 270500 | 271000 | 270500 | 620 |
| 240 | 20241213 | 144700 | 92316151000 | 271000 | 270500 | 271000 | 270500 | 990 |
| 241 | 20241213 | 144600 | 92048201000 | 270500 | 271000 | 271000 | 270500 | 669 |
| 242 | 20241213 | 144500 | 91867157000 | 270500 | 270500 | 271000 | 270500 | 993 |
| 243 | 20241213 | 144400 | 91598505000 | 270500 | 270500 | 271000 | 270500 | 822 |
| 244 | 20241213 | 144300 | 91376011500 | 270500 | 271000 | 271000 | 270500 | 781 |
| 245 | 20241213 | 144200 | 91164694000 | 270500 | 270500 | 271000 | 270500 | 858 |
| 246 | 20241213 | 144100 | 90932472500 | 271000 | 271000 | 271000 | 270500 | 772 |
| 247 | 20241213 | 144000 | 90723581000 | 270500 | 270500 | 271000 | 270500 | 1200 |
| 248 | 20241213 | 143900 | 90398801500 | 271000 | 271000 | 271000 | 270500 | 589 |
| 249 | 20241213 | 143800 | 90239371500 | 270500 | 271000 | 271000 | 270500 | 613 |
| 250 | 20241213 | 143700 | 90073503000 | 270500 | 271000 | 271000 | 270500 | 496 |
| 251 | 20241213 | 143600 | 89939258500 | 270500 | 271000 | 271000 | 270500 | 1257 |
| 252 | 20241213 | 143500 | 89598899000 | 271000 | 270500 | 271000 | 270500 | 841 |
| 253 | 20241213 | 143400 | 89371214000 | 270500 | 271000 | 271000 | 270500 | 776 |
| 254 | 20241213 | 143300 | 89161236500 | 270500 | 270500 | 271000 | 270500 | 700 |
| 255 | 20241213 | 143200 | 88971828500 | 271000 | 271000 | 271000 | 270500 | 918 |
| 256 | 20241213 | 143100 | 88723483000 | 270500 | 271000 | 271000 | 270500 | 859 |
| 257 | 20241213 | 143000 | 88490953000 | 271000 | 271000 | 271000 | 270500 | 504 |
| 258 | 20241213 | 142900 | 88354550000 | 271000 | 270500 | 271000 | 270500 | 1798 |
| 259 | 20241213 | 142800 | 87867623500 | 271000 | 270500 | 271000 | 270500 | 5661 |
| 260 | 20241213 | 142700 | 86334856000 | 271000 | 271000 | 271000 | 270500 | 591 |
| 261 | 20241213 | 142600 | 86174929000 | 270500 | 270500 | 271000 | 270500 | 872 |
| 262 | 20241213 | 142500 | 85938887000 | 271000 | 270500 | 271000 | 270500 | 726 |
| 263 | 20241213 | 142400 | 85742464500 | 270500 | 270500 | 271000 | 270500 | 561 |
| 264 | 20241213 | 142300 | 85590639500 | 270500 | 270500 | 271000 | 270500 | 804 |
| 265 | 20241213 | 142200 | 85373032000 | 270500 | 270500 | 271000 | 270500 | 715 |
| 266 | 20241213 | 142100 | 85179530000 | 271000 | 271000 | 271000 | 270500 | 582 |
| 267 | 20241213 | 142000 | 85022030500 | 270500 | 270500 | 271000 | 270500 | 634 |
| 268 | 20241213 | 141900 | 84850506000 | 270500 | 270500 | 271000 | 270500 | 836 |
| 269 | 20241213 | 141800 | 84624296500 | 270500 | 270500 | 271000 | 270500 | 709 |
| 270 | 20241213 | 141700 | 84432470000 | 270500 | 270500 | 271000 | 270500 | 638 |
| 271 | 20241213 | 141600 | 84259862000 | 270500 | 271000 | 271500 | 270500 | 3738 |
| 272 | 20241213 | 141500 | 83247135500 | 271500 | 271000 | 271500 | 271000 | 927 |
| 273 | 20241213 | 141400 | 82995905500 | 271000 | 271500 | 271500 | 271000 | 650 |
| 274 | 20241213 | 141300 | 82819736000 | 271000 | 271000 | 271500 | 271000 | 430 |
| 275 | 20241213 | 141200 | 82703183000 | 271000 | 271000 | 271500 | 271000 | 625 |
| 276 | 20241213 | 141100 | 82533799000 | 271500 | 271000 | 271500 | 271000 | 553 |
| 277 | 20241213 | 141000 | 82383875000 | 271500 | 271500 | 271500 | 271000 | 637 |
| 278 | 20241213 | 140900 | 82211190500 | 271000 | 271000 | 271500 | 271000 | 341 |
| 279 | 20241213 | 140800 | 82118773500 | 271000 | 271000 | 271500 | 271000 | 597 |
| 280 | 20241213 | 140700 | 81956965500 | 271000 | 271500 | 271500 | 271000 | 588 |
| 281 | 20241213 | 140600 | 81797572500 | 271500 | 271500 | 271500 | 271000 | 538 |
| 282 | 20241213 | 140500 | 81651634000 | 271500 | 271500 | 272000 | 271000 | 1294 |
| 283 | 20241213 | 140400 | 81300473000 | 271500 | 271500 | 272000 | 271500 | 1046 |
| 284 | 20241213 | 140300 | 81016468000 | 271500 | 271500 | 272000 | 271500 | 519 |
| 285 | 20241213 | 140200 | 80875550500 | 272000 | 271500 | 272000 | 271500 | 599 |
| 286 | 20241213 | 140100 | 80712855000 | 272000 | 272000 | 272000 | 271500 | 484 |
| 287 | 20241213 | 140000 | 80581433500 | 271500 | 271500 | 272000 | 271500 | 582 |
| 288 | 20241213 | 135900 | 80423393000 | 272000 | 272000 | 272000 | 271500 | 1483 |
| 289 | 20241213 | 135800 | 80020183000 | 271500 | 271500 | 272000 | 271500 | 596 |
| 290 | 20241213 | 135700 | 79858313500 | 272000 | 271500 | 272000 | 271500 | 890 |
| 291 | 20241213 | 135600 | 79616584500 | 271500 | 271500 | 272000 | 271500 | 599 |
| 292 | 20241213 | 135500 | 79453860500 | 272000 | 271500 | 272000 | 271500 | 527 |
| 293 | 20241213 | 135400 | 79310771000 | 271500 | 272000 | 272000 | 271500 | 677 |
| 294 | 20241213 | 135300 | 79126913500 | 272000 | 271500 | 272000 | 271500 | 409 |
| 295 | 20241213 | 135200 | 79015852500 | 272000 | 271500 | 272000 | 271500 | 1775 |
| 296 | 20241213 | 135100 | 78533926500 | 272000 | 272000 | 272000 | 271500 | 659 |
| 297 | 20241213 | 135000 | 78354992000 | 271500 | 271500 | 272000 | 271500 | 473 |
| 298 | 20241213 | 134900 | 78226567500 | 271500 | 272000 | 272000 | 271500 | 599 |
| 299 | 20241213 | 134800 | 78063885500 | 271500 | 271000 | 272000 | 271000 | 4383 |
| 300 | 20241213 | 134700 | 76873461000 | 271000 | 271500 | 271500 | 271000 | 707 |
| 301 | 20241213 | 134600 | 76681842000 | 271500 | 271000 | 271500 | 271000 | 331 |
| 302 | 20241213 | 134500 | 76592096500 | 271500 | 271500 | 271500 | 271000 | 3617 |
| 303 | 20241213 | 134400 | 75611677500 | 271000 | 271500 | 271500 | 271000 | 638 |
| 304 | 20241213 | 134300 | 75438657500 | 271000 | 271000 | 271500 | 271000 | 1132 |
| 305 | 20241213 | 134200 | 75131552000 | 271500 | 272000 | 272000 | 271000 | 11909 |
| 306 | 20241213 | 134100 | 71898088000 | 272000 | 272000 | 272000 | 271500 | 878 |
| 307 | 20241213 | 134000 | 71659680500 | 272000 | 271500 | 272000 | 271500 | 473 |
| 308 | 20241213 | 133900 | 71531236000 | 272000 | 271500 | 272000 | 271500 | 547 |
| 309 | 20241213 | 133800 | 71382667000 | 271500 | 272000 | 272000 | 271500 | 712 |
| 310 | 20241213 | 133700 | 71189325000 | 271500 | 272000 | 272000 | 271500 | 494 |
| 311 | 20241213 | 133600 | 71055192000 | 272000 | 271500 | 272000 | 271500 | 870 |
| 312 | 20241213 | 133500 | 70818772500 | 272000 | 271500 | 272000 | 271500 | 880 |
| 313 | 20241213 | 133400 | 70579812000 | 271500 | 272000 | 272000 | 271500 | 663 |
| 314 | 20241213 | 133300 | 70399722000 | 272000 | 272500 | 272500 | 271500 | 1019 |
| 315 | 20241213 | 133200 | 70122597500 | 272000 | 272000 | 272500 | 272000 | 567 |
| 316 | 20241213 | 133100 | 69968352000 | 272500 | 272000 | 272500 | 272000 | 437 |
| 317 | 20241213 | 133000 | 69849477000 | 272000 | 272500 | 272500 | 272000 | 1040 |
| 318 | 20241213 | 132900 | 69566537500 | 272000 | 272500 | 272500 | 272000 | 927 |
| 319 | 20241213 | 132800 | 69314372500 | 272500 | 272000 | 272500 | 272000 | 523 |
| 320 | 20241213 | 132700 | 69172023500 | 272000 | 272500 | 272500 | 272000 | 2008 |
| 321 | 20241213 | 132600 | 68625823500 | 272500 | 272000 | 272500 | 272000 | 352 |
| 322 | 20241213 | 132500 | 68530028000 | 272500 | 272000 | 272500 | 272000 | 407 |
| 323 | 20241213 | 132400 | 68419277000 | 272500 | 272000 | 272500 | 272000 | 358 |
| 324 | 20241213 | 132300 | 68321797000 | 272500 | 272000 | 272500 | 272000 | 316 |
| 325 | 20241213 | 132200 | 68235828500 | 272500 | 272500 | 272500 | 272000 | 516 |
| 326 | 20241213 | 132100 | 68095344500 | 272500 | 272000 | 272500 | 272000 | 524 |
| 327 | 20241213 | 132000 | 67952700000 | 272500 | 272500 | 273000 | 272000 | 16165 |
| 328 | 20241213 | 131900 | 63547647500 | 272000 | 272000 | 272500 | 272000 | 446 |
| 329 | 20241213 | 131800 | 63426282000 | 272500 | 272500 | 272500 | 272000 | 413 |
| 330 | 20241213 | 131700 | 63313882000 | 272500 | 272500 | 272500 | 272000 | 345 |
| 331 | 20241213 | 131600 | 63219969500 | 272500 | 272000 | 272500 | 272000 | 437 |
| 332 | 20241213 | 131500 | 63101032500 | 272000 | 272500 | 272500 | 272000 | 281 |
| 333 | 20241213 | 131400 | 63024564000 | 272500 | 272000 | 272500 | 272000 | 581 |
| 334 | 20241213 | 131300 | 62866394500 | 272000 | 272500 | 272500 | 272000 | 218 |
| 335 | 20241213 | 131200 | 62807035500 | 272500 | 272000 | 272500 | 272000 | 375 |
| 336 | 20241213 | 131100 | 62705004500 | 272000 | 273000 | 273000 | 272000 | 3039 |
| 337 | 20241213 | 131000 | 61876817000 | 273000 | 273000 | 273000 | 272500 | 291 |
| 338 | 20241213 | 130900 | 61797503500 | 272500 | 272500 | 273000 | 272500 | 349 |
| 339 | 20241213 | 130800 | 61702372500 | 272500 | 273000 | 273000 | 272500 | 269 |
| 340 | 20241213 | 130700 | 61629016000 | 273000 | 273000 | 273000 | 272500 | 327 |
| 341 | 20241213 | 130600 | 61539885500 | 272500 | 273000 | 273000 | 272500 | 390 |
| 342 | 20241213 | 130500 | 61433586500 | 273000 | 273000 | 273000 | 272500 | 726 |
| 343 | 20241213 | 130400 | 61235709000 | 273000 | 272500 | 273000 | 272500 | 236 |
| 344 | 20241213 | 130300 | 61171373500 | 273000 | 273000 | 273000 | 272500 | 296 |
| 345 | 20241213 | 130200 | 61090695500 | 273000 | 272500 | 273000 | 272500 | 208 |
| 346 | 20241213 | 130100 | 61033985000 | 272500 | 272500 | 273000 | 272500 | 322 |
| 347 | 20241213 | 130000 | 60946213500 | 273000 | 272500 | 273000 | 272500 | 468 |
| 348 | 20241213 | 125900 | 60818623000 | 272500 | 273000 | 273000 | 272500 | 307 |
| 349 | 20241213 | 125800 | 60734912000 | 273000 | 272500 | 273000 | 272500 | 752 |
| 350 | 20241213 | 125700 | 60529955000 | 272500 | 273000 | 273000 | 272500 | 419 |
| 351 | 20241213 | 125600 | 60415721500 | 272500 | 273000 | 273000 | 272500 | 513 |
| 352 | 20241213 | 125500 | 60275901000 | 273000 | 273000 | 273000 | 272500 | 342 |
| 353 | 20241213 | 125400 | 60182639000 | 273000 | 272500 | 273000 | 272500 | 488 |
| 354 | 20241213 | 125300 | 60049607000 | 272500 | 272500 | 273000 | 272500 | 148 |
| 355 | 20241213 | 125200 | 60009267500 | 273000 | 272500 | 273000 | 272500 | 466 |
| 356 | 20241213 | 125100 | 59882210500 | 272500 | 272500 | 273000 | 272500 | 297 |
| 357 | 20241213 | 125000 | 59801265000 | 273000 | 272500 | 273000 | 272500 | 230 |
| 358 | 20241213 | 124900 | 59738566000 | 272500 | 272500 | 273000 | 272500 | 297 |
| 359 | 20241213 | 124800 | 59657621500 | 273000 | 272500 | 273000 | 272500 | 118 |
| 360 | 20241213 | 124700 | 59625428000 | 273000 | 273000 | 273000 | 272500 | 451 |
| 361 | 20241213 | 124600 | 59502490500 | 273000 | 273000 | 273000 | 272500 | 143 |
| 362 | 20241213 | 124500 | 59463498000 | 272500 | 272500 | 273000 | 272500 | 754 |
| 363 | 20241213 | 124400 | 59258006000 | 273000 | 273000 | 273000 | 272500 | 143 |
| 364 | 20241213 | 124300 | 59218972000 | 273000 | 273000 | 273000 | 272500 | 236 |
| 365 | 20241213 | 124200 | 59154632500 | 272500 | 273000 | 273000 | 272500 | 57 |
| 366 | 20241213 | 124100 | 59139087500 | 273000 | 273000 | 273000 | 272500 | 541 |
| 367 | 20241213 | 124000 | 58991461500 | 273000 | 273500 | 273500 | 272500 | 1234 |
| 368 | 20241213 | 123900 | 58654573000 | 273500 | 273000 | 273500 | 272500 | 8236 |
| 369 | 20241213 | 123800 | 56406082500 | 273000 | 272500 | 273000 | 272500 | 245 |
| 370 | 20241213 | 123700 | 56339290500 | 272500 | 272500 | 273000 | 272500 | 113 |
| 371 | 20241213 | 123600 | 56308474000 | 272500 | 272500 | 273000 | 272500 | 194 |
| 372 | 20241213 | 123500 | 56255584500 | 272500 | 273000 | 273000 | 272500 | 151 |
| 373 | 20241213 | 123400 | 56214422000 | 273000 | 273000 | 273500 | 272500 | 4179 |
| 374 | 20241213 | 123300 | 55073606500 | 273000 | 273000 | 273500 | 273000 | 500 |
| 375 | 20241213 | 123200 | 54937076500 | 273000 | 273000 | 273500 | 273000 | 1376 |
| 376 | 20241213 | 123100 | 54561405500 | 273500 | 273000 | 273500 | 273000 | 719 |
| 377 | 20241213 | 123000 | 54365104000 | 273000 | 273000 | 273500 | 272500 | 1612 |
| 378 | 20241213 | 122900 | 53925109500 | 272500 | 273000 | 273000 | 272000 | 3632 |
| 379 | 20241213 | 122800 | 52935407000 | 272500 | 273000 | 273000 | 272500 | 332 |
| 380 | 20241213 | 122700 | 52844831500 | 273000 | 273000 | 273000 | 272500 | 308 |
| 381 | 20241213 | 122600 | 52760892000 | 273000 | 273000 | 273000 | 272500 | 279 |
| 382 | 20241213 | 122500 | 52684796500 | 273000 | 273000 | 273000 | 272500 | 877 |
| 383 | 20241213 | 122400 | 52445608500 | 273000 | 273000 | 273000 | 272500 | 249 |
| 384 | 20241213 | 122300 | 52377713000 | 272500 | 272500 | 273000 | 272500 | 379 |
| 385 | 20241213 | 122200 | 52274415000 | 273000 | 273000 | 273000 | 272500 | 353 |
| 386 | 20241213 | 122100 | 52178089000 | 273000 | 272500 | 273000 | 272500 | 245 |
| 387 | 20241213 | 122000 | 52111313000 | 273000 | 272500 | 273000 | 272500 | 297 |
| 388 | 20241213 | 121900 | 52030316500 | 272500 | 273000 | 273000 | 272500 | 218 |
| 389 | 20241213 | 121800 | 51970877000 | 273000 | 273000 | 273000 | 272500 | 263 |
| 390 | 20241213 | 121700 | 51899155000 | 273000 | 273000 | 273000 | 272500 | 116 |
| 391 | 20241213 | 121600 | 51867528500 | 273000 | 272500 | 273000 | 272500 | 480 |
| 392 | 20241213 | 121500 | 51736607500 | 272500 | 272500 | 273000 | 272500 | 2627 |
| 393 | 20241213 | 121400 | 51019495500 | 272500 | 272500 | 273000 | 272500 | 465 |
| 394 | 20241213 | 121300 | 50892750000 | 272500 | 273000 | 273000 | 272500 | 1033 |
| 395 | 20241213 | 121200 | 50610829000 | 273000 | 272500 | 273000 | 272500 | 852 |
| 396 | 20241213 | 121100 | 50378488000 | 272500 | 272500 | 273000 | 272500 | 503 |
| 397 | 20241213 | 121000 | 50241366500 | 272500 | 272500 | 273000 | 272500 | 312 |
| 398 | 20241213 | 120900 | 50156326500 | 272500 | 272500 | 273000 | 272500 | 293 |
| 399 | 20241213 | 120800 | 50076462500 | 272500 | 273000 | 273000 | 272500 | 285 |
| 400 | 20241213 | 120700 | 49998775500 | 273000 | 273000 | 273000 | 272500 | 299 |
| 401 | 20241213 | 120600 | 49917269000 | 272500 | 273000 | 273000 | 272500 | 156 |
| 402 | 20241213 | 120500 | 49874702000 | 273000 | 273000 | 273000 | 272500 | 1065 |
| 403 | 20241213 | 120400 | 49584051500 | 273000 | 273000 | 273000 | 272500 | 184 |
| 404 | 20241213 | 120300 | 49533860000 | 273000 | 273000 | 273000 | 272500 | 297 |
| 405 | 20241213 | 120200 | 49452903500 | 273000 | 273000 | 273500 | 272500 | 450 |
| 406 | 20241213 | 120100 | 49330032000 | 273000 | 273500 | 274000 | 273000 | 676 |
| 407 | 20241213 | 120000 | 49145261000 | 273500 | 273500 | 274000 | 273500 | 819 |
| 408 | 20241213 | 115900 | 48921246500 | 273500 | 273500 | 274000 | 273500 | 194 |
| 409 | 20241213 | 115800 | 48868144500 | 274000 | 273000 | 274000 | 273000 | 472 |
| 410 | 20241213 | 115700 | 48738998500 | 273500 | 273000 | 273500 | 273000 | 2640 |
| 411 | 20241213 | 115600 | 48017697500 | 272500 | 273000 | 273000 | 272500 | 190 |
| 412 | 20241213 | 115500 | 47965841500 | 273000 | 273000 | 273000 | 272500 | 223 |
| 413 | 20241213 | 115400 | 47904967500 | 273000 | 272500 | 273000 | 272500 | 568 |
| 414 | 20241213 | 115300 | 47750032000 | 273000 | 273000 | 273000 | 272500 | 85 |
| 415 | 20241213 | 115200 | 47726851000 | 273000 | 273000 | 273000 | 272500 | 199 |
| 416 | 20241213 | 115100 | 47672537500 | 273000 | 273000 | 273000 | 272500 | 168 |
| 417 | 20241213 | 115000 | 47626677000 | 272500 | 273000 | 273000 | 272500 | 162 |
| 418 | 20241213 | 114900 | 47582456500 | 273000 | 273000 | 273000 | 272500 | 255 |
| 419 | 20241213 | 114800 | 47512876000 | 273000 | 272500 | 273000 | 272500 | 455 |
| 420 | 20241213 | 114700 | 47388822500 | 273000 | 273000 | 273000 | 272500 | 214 |
| 421 | 20241213 | 114600 | 47330425000 | 272500 | 273000 | 273000 | 272500 | 121 |
| 422 | 20241213 | 114500 | 47297406000 | 273000 | 272500 | 273000 | 272500 | 106 |
| 423 | 20241213 | 114400 | 47268471000 | 273000 | 272500 | 273000 | 272500 | 271 |
| 424 | 20241213 | 114300 | 47194598000 | 273000 | 273000 | 273000 | 272500 | 283 |
| 425 | 20241213 | 114200 | 47117353500 | 273000 | 272500 | 273000 | 272500 | 994 |
| 426 | 20241213 | 114100 | 46846210000 | 273000 | 273000 | 273000 | 272500 | 802 |
| 427 | 20241213 | 114000 | 46627288000 | 273000 | 272500 | 273000 | 272500 | 750 |
| 428 | 20241213 | 113900 | 46422568000 | 273000 | 273000 | 273000 | 272500 | 810 |
| 429 | 20241213 | 113800 | 46201461500 | 273000 | 273000 | 273000 | 272500 | 103 |
| 430 | 20241213 | 113700 | 46173354000 | 273000 | 272500 | 273000 | 272500 | 56 |
| 431 | 20241213 | 113600 | 46158072000 | 273000 | 272500 | 273000 | 272500 | 266 |
| 432 | 20241213 | 113500 | 46085472500 | 272500 | 273000 | 273000 | 272500 | 262 |
| 433 | 20241213 | 113400 | 46013964500 | 272500 | 272500 | 273000 | 272500 | 94 |
| 434 | 20241213 | 113300 | 45988325000 | 273000 | 272000 | 273000 | 272000 | 2769 |
| 435 | 20241213 | 113200 | 45233408000 | 272000 | 272500 | 272500 | 272000 | 140 |
| 436 | 20241213 | 113100 | 45195283000 | 272000 | 272500 | 272500 | 272000 | 639 |
| 437 | 20241213 | 113000 | 45021174000 | 272500 | 273000 | 273000 | 272000 | 2444 |
| 438 | 20241213 | 112900 | 44355087000 | 273000 | 272500 | 273000 | 272500 | 333 |
| 439 | 20241213 | 112800 | 44264189500 | 272500 | 273000 | 273000 | 272500 | 344 |
| 440 | 20241213 | 112700 | 44170317000 | 272500 | 273000 | 273000 | 272500 | 389 |
| 441 | 20241213 | 112600 | 44064127000 | 272500 | 272500 | 273000 | 272500 | 519 |
| 442 | 20241213 | 112500 | 43922452500 | 272500 | 273000 | 273000 | 272500 | 327 |
| 443 | 20241213 | 112400 | 43833202500 | 273000 | 273000 | 273000 | 272500 | 446 |
| 444 | 20241213 | 112300 | 43711458000 | 273000 | 273000 | 273000 | 272500 | 313 |
| 445 | 20241213 | 112200 | 43626023500 | 273000 | 272500 | 273000 | 272500 | 561 |
| 446 | 20241213 | 112100 | 43473022500 | 272500 | 272500 | 272500 | 272000 | 582 |
| 447 | 20241213 | 112000 | 43314466000 | 272500 | 273000 | 273000 | 272000 | 1970 |
| 448 | 20241213 | 111900 | 42777666500 | 273000 | 272500 | 273000 | 272000 | 2278 |
| 449 | 20241213 | 111800 | 42156865500 | 272500 | 272500 | 272500 | 272000 | 572 |
| 450 | 20241213 | 111700 | 42001016000 | 272500 | 272500 | 272500 | 272000 | 443 |
| 451 | 20241213 | 111600 | 41880315000 | 272500 | 272500 | 272500 | 272000 | 465 |
| 452 | 20241213 | 111500 | 41753629500 | 272000 | 272500 | 272500 | 272000 | 657 |
| 453 | 20241213 | 111400 | 41574685000 | 272500 | 272500 | 272500 | 272000 | 458 |
| 454 | 20241213 | 111300 | 41449992500 | 272500 | 273000 | 273000 | 272000 | 1625 |
| 455 | 20241213 | 111200 | 41007086500 | 273000 | 272500 | 273000 | 272500 | 445 |
| 456 | 20241213 | 111100 | 40885667500 | 273000 | 272500 | 273000 | 272500 | 506 |
| 457 | 20241213 | 111000 | 40747555500 | 273000 | 273000 | 273000 | 272500 | 532 |
| 458 | 20241213 | 110900 | 40602346000 | 272500 | 273000 | 273000 | 272500 | 437 |
| 459 | 20241213 | 110800 | 40483110500 | 273000 | 273000 | 273000 | 272500 | 302 |
| 460 | 20241213 | 110700 | 40400682500 | 273000 | 272500 | 273000 | 272500 | 585 |
| 461 | 20241213 | 110600 | 40240984000 | 272500 | 272500 | 273000 | 272500 | 2697 |
| 462 | 20241213 | 110500 | 39505848500 | 272500 | 272500 | 272500 | 272000 | 294 |
| 463 | 20241213 | 110400 | 39425736000 | 272500 | 272500 | 272500 | 272000 | 531 |
| 464 | 20241213 | 110300 | 39281077500 | 272500 | 272000 | 272500 | 271500 | 1017 |
| 465 | 20241213 | 110200 | 39004298500 | 272000 | 271500 | 272000 | 271500 | 294 |
| 466 | 20241213 | 110100 | 38924331500 | 272000 | 272500 | 273000 | 271500 | 2723 |
| 467 | 20241213 | 110000 | 38182920000 | 272500 | 273000 | 273000 | 272500 | 616 |
| 468 | 20241213 | 105900 | 38014799000 | 272500 | 273000 | 273000 | 272500 | 374 |
| 469 | 20241213 | 105800 | 37912723000 | 272500 | 273000 | 273000 | 272500 | 281 |
| 470 | 20241213 | 105700 | 37836018000 | 272500 | 273000 | 273000 | 272500 | 365 |
| 471 | 20241213 | 105600 | 37736404500 | 273000 | 273000 | 273000 | 272500 | 623 |
| 472 | 20241213 | 105500 | 37566360000 | 272500 | 273000 | 273000 | 272500 | 534 |
| 473 | 20241213 | 105400 | 37420663500 | 272500 | 273000 | 273000 | 272500 | 810 |
| 474 | 20241213 | 105300 | 37199803500 | 273000 | 272000 | 273000 | 272000 | 2727 |
| 475 | 20241213 | 105200 | 36456750000 | 272500 | 272500 | 272500 | 272000 | 565 |
| 476 | 20241213 | 105100 | 36302789000 | 272500 | 272500 | 272500 | 272000 | 311 |
| 477 | 20241213 | 105000 | 36218051000 | 272000 | 272000 | 272500 | 271500 | 828 |
| 478 | 20241213 | 104900 | 35992831500 | 272000 | 271500 | 272000 | 271500 | 534 |
| 479 | 20241213 | 104800 | 35847701500 | 272000 | 271500 | 272000 | 271500 | 646 |
| 480 | 20241213 | 104700 | 35672180000 | 271500 | 272000 | 272000 | 271500 | 1487 |
| 481 | 20241213 | 104600 | 35268274500 | 272000 | 272000 | 272500 | 271500 | 1838 |
| 482 | 20241213 | 104500 | 34768303500 | 272000 | 272000 | 272000 | 271500 | 560 |
| 483 | 20241213 | 104400 | 34615999500 | 271500 | 272000 | 272000 | 271500 | 432 |
| 484 | 20241213 | 104300 | 34498540000 | 271500 | 271500 | 272000 | 271000 | 2280 |
| 485 | 20241213 | 104200 | 33879137000 | 271000 | 271000 | 271500 | 271000 | 399 |
| 486 | 20241213 | 104100 | 33770866000 | 271000 | 271500 | 271500 | 271000 | 715 |
| 487 | 20241213 | 104000 | 33576841000 | 271000 | 271000 | 271500 | 271000 | 457 |
| 488 | 20241213 | 103900 | 33452844500 | 271000 | 271500 | 271500 | 271000 | 473 |
| 489 | 20241213 | 103800 | 33324490000 | 271000 | 271000 | 271500 | 271000 | 405 |
| 490 | 20241213 | 103700 | 33214570500 | 271000 | 272000 | 272000 | 271000 | 1226 |
| 491 | 20241213 | 103600 | 32881600000 | 271500 | 271500 | 272000 | 271500 | 518 |
| 492 | 20241213 | 103500 | 32740784000 | 271500 | 271500 | 272000 | 271000 | 857 |
| 493 | 20241213 | 103400 | 32508036000 | 271000 | 271000 | 271500 | 271000 | 434 |
| 494 | 20241213 | 103300 | 32390282500 | 271500 | 271500 | 271500 | 271000 | 665 |
| 495 | 20241213 | 103200 | 32209806000 | 271000 | 271000 | 271500 | 271000 | 670 |
| 496 | 20241213 | 103100 | 32028057500 | 271000 | 271500 | 271500 | 271000 | 409 |
| 497 | 20241213 | 103000 | 31917080500 | 271000 | 271500 | 271500 | 271000 | 647 |
| 498 | 20241213 | 102900 | 31741498500 | 271500 | 271500 | 271500 | 271000 | 818 |
| 499 | 20241213 | 102800 | 31519524500 | 271500 | 271000 | 272000 | 271000 | 1202 |
| 500 | 20241213 | 102700 | 31193248500 | 271000 | 271000 | 271500 | 271000 | 236 |
| 501 | 20241213 | 102600 | 31129266500 | 271000 | 271500 | 271500 | 271000 | 201 |
| 502 | 20241213 | 102500 | 31074762000 | 271500 | 270500 | 271500 | 270500 | 1352 |
| 503 | 20241213 | 102400 | 30708477000 | 271000 | 270500 | 271000 | 270500 | 284 |
| 504 | 20241213 | 102300 | 30631621000 | 271000 | 270500 | 271000 | 270500 | 346 |
| 505 | 20241213 | 102200 | 30537972000 | 271000 | 271000 | 271000 | 270500 | 226 |
| 506 | 20241213 | 102100 | 30476789000 | 271000 | 271000 | 271000 | 270500 | 697 |
| 507 | 20241213 | 102000 | 30287984000 | 270500 | 270500 | 271500 | 270500 | 1404 |
| 508 | 20241213 | 101900 | 29907545500 | 270500 | 271000 | 271000 | 270500 | 402 |
| 509 | 20241213 | 101800 | 29798782000 | 270500 | 270500 | 271000 | 270000 | 4191 |
| 510 | 20241213 | 101700 | 28665174000 | 271000 | 271000 | 271000 | 270500 | 486 |
| 511 | 20241213 | 101600 | 28533672500 | 270500 | 270500 | 271000 | 270500 | 893 |
| 512 | 20241213 | 101500 | 28292082500 | 271000 | 271000 | 271000 | 270500 | 372 |
| 513 | 20241213 | 101400 | 28191410500 | 270500 | 271000 | 271000 | 270500 | 481 |
| 514 | 20241213 | 101300 | 28061237000 | 270500 | 270500 | 271000 | 270500 | 499 |
| 515 | 20241213 | 101200 | 27926219500 | 271000 | 271000 | 271000 | 270500 | 335 |
| 516 | 20241213 | 101100 | 27835556000 | 270500 | 271000 | 271000 | 270500 | 324 |
| 517 | 20241213 | 101000 | 27747844000 | 271000 | 271000 | 271000 | 270500 | 442 |
| 518 | 20241213 | 100900 | 27628181000 | 271000 | 271000 | 271000 | 270500 | 413 |
| 519 | 20241213 | 100800 | 27516408500 | 270500 | 270500 | 271000 | 270500 | 366 |
| 520 | 20241213 | 100700 | 27417340500 | 271000 | 271000 | 271000 | 270500 | 265 |
| 521 | 20241213 | 100600 | 27345621500 | 271000 | 271000 | 271000 | 270500 | 427 |
| 522 | 20241213 | 100500 | 27230051000 | 271000 | 271000 | 271500 | 270500 | 2193 |
| 523 | 20241213 | 100400 | 26635753500 | 270500 | 271000 | 271000 | 270500 | 564 |
| 524 | 20241213 | 100300 | 26483097500 | 271000 | 271000 | 271000 | 270500 | 321 |
| 525 | 20241213 | 100200 | 26396246000 | 270500 | 271500 | 271500 | 270500 | 522 |
| 526 | 20241213 | 100100 | 26254780500 | 271500 | 271500 | 271500 | 271000 | 280 |
| 527 | 20241213 | 100000 | 26178846500 | 271000 | 271500 | 271500 | 271000 | 563 |
| 528 | 20241213 | 095900 | 26026258500 | 271500 | 271500 | 271500 | 271000 | 335 |
| 529 | 20241213 | 095800 | 25935424000 | 271000 | 271500 | 271500 | 271000 | 308 |
| 530 | 20241213 | 095700 | 25851918500 | 271000 | 271500 | 272000 | 270500 | 6455 |
| 531 | 20241213 | 095600 | 24102060500 | 272000 | 271500 | 272000 | 271500 | 146 |
| 532 | 20241213 | 095500 | 24062393500 | 272000 | 272000 | 272000 | 271500 | 761 |
| 533 | 20241213 | 095400 | 23855704000 | 272000 | 272000 | 272500 | 271500 | 261 |
| 534 | 20241213 | 095300 | 23784708500 | 272500 | 272000 | 272500 | 272000 | 299 |
| 535 | 20241213 | 095200 | 23703354500 | 272000 | 272500 | 272500 | 272000 | 1039 |
| 536 | 20241213 | 095100 | 23420716000 | 272500 | 272500 | 272500 | 272000 | 133 |
| 537 | 20241213 | 095000 | 23384522000 | 272500 | 272000 | 272500 | 272000 | 90 |
| 538 | 20241213 | 094900 | 23360019000 | 272000 | 272000 | 272500 | 271500 | 1070 |
| 539 | 20241213 | 094800 | 23068815500 | 271500 | 271500 | 272000 | 271000 | 4551 |
| 540 | 20241213 | 094700 | 21833082000 | 272000 | 272000 | 272000 | 271500 | 198 |
| 541 | 20241213 | 094600 | 21779285000 | 272000 | 271500 | 272000 | 271500 | 362 |
| 542 | 20241213 | 094500 | 21680977000 | 271500 | 272000 | 272500 | 271500 | 1394 |
| 543 | 20241213 | 094400 | 21302368500 | 272500 | 272500 | 272500 | 271500 | 604 |
| 544 | 20241213 | 094300 | 21138069000 | 272500 | 272500 | 272500 | 272000 | 480 |
| 545 | 20241213 | 094200 | 21007478500 | 272000 | 272000 | 272500 | 272000 | 1615 |
| 546 | 20241213 | 094100 | 20568186500 | 272000 | 272000 | 272500 | 272000 | 511 |
| 547 | 20241213 | 094000 | 20429036500 | 272500 | 272000 | 272500 | 272000 | 454 |
| 548 | 20241213 | 093900 | 20305523000 | 272500 | 272000 | 272500 | 272000 | 1113 |
| 549 | 20241213 | 093800 | 20002768000 | 272000 | 272500 | 272500 | 272000 | 630 |
| 550 | 20241213 | 093700 | 19831233500 | 272500 | 273000 | 273000 | 272500 | 1575 |
| 551 | 20241213 | 093600 | 19401517000 | 273500 | 273500 | 273500 | 273000 | 293 |
| 552 | 20241213 | 093500 | 19321447500 | 273500 | 273500 | 273500 | 273000 | 234 |
| 553 | 20241213 | 093400 | 19257457000 | 273500 | 273500 | 273500 | 273000 | 356 |
| 554 | 20241213 | 093300 | 19160124000 | 273500 | 273000 | 274000 | 273000 | 1240 |
| 555 | 20241213 | 093200 | 18821056000 | 273000 | 273500 | 274000 | 273000 | 3083 |
| 556 | 20241213 | 093100 | 17977604500 | 273000 | 273500 | 273500 | 273000 | 527 |
| 557 | 20241213 | 093000 | 17833657000 | 273000 | 273500 | 273500 | 273000 | 309 |
| 558 | 20241213 | 092900 | 17749226000 | 273000 | 274000 | 274000 | 273000 | 820 |
| 559 | 20241213 | 092800 | 17524844000 | 273500 | 274000 | 274000 | 273000 | 644 |
| 560 | 20241213 | 092700 | 17348666000 | 273500 | 273500 | 274000 | 273000 | 1658 |
| 561 | 20241213 | 092600 | 16895138000 | 273500 | 272000 | 273500 | 271500 | 2523 |
| 562 | 20241213 | 092500 | 16207377500 | 271500 | 272000 | 272000 | 271500 | 517 |
| 563 | 20241213 | 092400 | 16066932000 | 272000 | 272500 | 272500 | 272000 | 959 |
| 564 | 20241213 | 092300 | 15806029000 | 272000 | 272000 | 272500 | 271500 | 960 |
| 565 | 20241213 | 092200 | 15544877500 | 272000 | 272000 | 272000 | 271500 | 621 |
| 566 | 20241213 | 092100 | 15376005000 | 272000 | 272500 | 272500 | 271000 | 4509 |
| 567 | 20241213 | 092000 | 14150869500 | 272500 | 272000 | 272500 | 272000 | 411 |
| 568 | 20241213 | 091900 | 14038887000 | 272000 | 273000 | 273000 | 272000 | 2043 |
| 569 | 20241213 | 091800 | 13482145500 | 272500 | 273000 | 274000 | 272500 | 7354 |
| 570 | 20241213 | 091700 | 11472700000 | 273000 | 273500 | 273500 | 273000 | 427 |
| 571 | 20241213 | 091600 | 11356108000 | 273500 | 273500 | 273500 | 273000 | 1033 |
| 572 | 20241213 | 091500 | 11073778500 | 273500 | 274500 | 274500 | 273500 | 2982 |
| 573 | 20241213 | 091400 | 10256929500 | 274500 | 274000 | 274500 | 274000 | 1197 |
| 574 | 20241213 | 091300 | 9928885000 | 274500 | 274000 | 274500 | 274000 | 1638 |
| 575 | 20241213 | 091200 | 9479967000 | 274500 | 273500 | 274500 | 273000 | 1990 |
| 576 | 20241213 | 091100 | 8935211500 | 274000 | 274000 | 274500 | 273500 | 1240 |
| 577 | 20241213 | 091000 | 8595569500 | 274000 | 273500 | 274500 | 273500 | 499 |
| 578 | 20241213 | 090900 | 8458780000 | 273500 | 273500 | 274000 | 273000 | 2313 |
| 579 | 20241213 | 090800 | 7826792500 | 273500 | 273500 | 274500 | 273000 | 2212 |
| 580 | 20241213 | 090700 | 7221849500 | 273500 | 273500 | 273500 | 273000 | 1379 |
| 581 | 20241213 | 090600 | 6845106500 | 273500 | 274500 | 274500 | 273000 | 2100 |
| 582 | 20241213 | 090500 | 6269934000 | 274000 | 275500 | 275500 | 274000 | 1318 |
| 583 | 20241213 | 090400 | 5908076500 | 275500 | 275500 | 276000 | 274500 | 3869 |
| 584 | 20241213 | 090300 | 4842356000 | 276000 | 274000 | 276000 | 274000 | 2814 |
| 585 | 20241213 | 090200 | 4068934000 | 274500 | 275000 | 275500 | 274000 | 1406 |
| 586 | 20241213 | 090100 | 3682813500 | 275500 | 274000 | 275500 | 273500 | 6793 |
| 587 | 20241213 | 090000 | 1817147000 | 273500 | 274500 | 275000 | 273000 | 6627 |