34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 52214 |
| 3 | 20241216 | 184400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 4 | 20241216 | 184300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 5 | 20241216 | 184200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 6 | 20241216 | 184100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 7 | 20241216 | 184000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 8 | 20241216 | 183900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 9 | 20241216 | 183800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 10 | 20241216 | 183700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 11 | 20241216 | 183600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 12 | 20241216 | 183500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 13 | 20241216 | 183400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 14 | 20241216 | 183300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 15 | 20241216 | 183200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 16 | 20241216 | 183100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 17 | 20241216 | 183000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 18 | 20241216 | 182900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 19 | 20241216 | 182800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 20 | 20241216 | 182700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 21 | 20241216 | 182600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 22 | 20241216 | 182500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 23 | 20241216 | 182400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 24 | 20241216 | 182300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 25 | 20241216 | 182200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 26 | 20241216 | 182100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 27 | 20241216 | 182000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 28 | 20241216 | 181900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 29 | 20241216 | 181800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 30 | 20241216 | 181700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 31 | 20241216 | 181600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 32 | 20241216 | 181500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 52214 |
| 33 | 20241216 | 181400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 34 | 20241216 | 181300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 35 | 20241216 | 181200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 36 | 20241216 | 181100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 37 | 20241216 | 181000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 38 | 20241216 | 180900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 39 | 20241216 | 180800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 40 | 20241216 | 180700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 41 | 20241216 | 180600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 42 | 20241216 | 180500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 43 | 20241216 | 180400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 44 | 20241216 | 180300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 45 | 20241216 | 180200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 46 | 20241216 | 180100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 47 | 20241216 | 180000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 48 | 20241216 | 175900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 49 | 20241216 | 175800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 50 | 20241216 | 175700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 51 | 20241216 | 175600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 52 | 20241216 | 175500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 53 | 20241216 | 175400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 54 | 20241216 | 175300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 55 | 20241216 | 175200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 56 | 20241216 | 175100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 57 | 20241216 | 175000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 58 | 20241216 | 174900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 59 | 20241216 | 174800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 60 | 20241216 | 174700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 61 | 20241216 | 174600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 62 | 20241216 | 174500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 52214 |
| 63 | 20241216 | 174400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 64 | 20241216 | 174300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 65 | 20241216 | 174200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 66 | 20241216 | 174100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 67 | 20241216 | 174000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 68 | 20241216 | 173900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 69 | 20241216 | 173800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 70 | 20241216 | 173700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 71 | 20241216 | 173600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 72 | 20241216 | 173500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 73 | 20241216 | 173400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 74 | 20241216 | 173300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 75 | 20241216 | 173200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 76 | 20241216 | 173100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 77 | 20241216 | 173000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 78 | 20241216 | 172900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 79 | 20241216 | 172800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 80 | 20241216 | 172700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 81 | 20241216 | 172600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 82 | 20241216 | 172500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 83 | 20241216 | 172400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 84 | 20241216 | 172300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 85 | 20241216 | 172200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 86 | 20241216 | 172100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 87 | 20241216 | 172000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 88 | 20241216 | 171900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 89 | 20241216 | 171800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 90 | 20241216 | 171700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 91 | 20241216 | 171600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 92 | 20241216 | 171500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 52214 |
| 93 | 20241216 | 171400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 94 | 20241216 | 171300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 95 | 20241216 | 171200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 96 | 20241216 | 171100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 97 | 20241216 | 171000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 98 | 20241216 | 170900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 99 | 20241216 | 170800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 100 | 20241216 | 170700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 101 | 20241216 | 170600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 102 | 20241216 | 170500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 103 | 20241216 | 170400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 104 | 20241216 | 170300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 105 | 20241216 | 170200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 106 | 20241216 | 170100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 107 | 20241216 | 170000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 108 | 20241216 | 165900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 109 | 20241216 | 165800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 110 | 20241216 | 165700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 111 | 20241216 | 165600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 112 | 20241216 | 165500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 113 | 20241216 | 165400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 114 | 20241216 | 165300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 115 | 20241216 | 165200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 116 | 20241216 | 165100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 117 | 20241216 | 165000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 118 | 20241216 | 164900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 119 | 20241216 | 164800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 120 | 20241216 | 164700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 121 | 20241216 | 164600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 122 | 20241216 | 164500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 52214 |
| 123 | 20241216 | 164400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 124 | 20241216 | 164300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 125 | 20241216 | 164200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 126 | 20241216 | 164100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 127 | 20241216 | 164000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 128 | 20241216 | 163900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 129 | 20241216 | 163800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 130 | 20241216 | 163700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 131 | 20241216 | 163600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 132 | 20241216 | 163500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 133 | 20241216 | 163400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 134 | 20241216 | 163300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 135 | 20241216 | 163200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 136 | 20241216 | 163100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 137 | 20241216 | 163000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 138 | 20241216 | 162900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 139 | 20241216 | 162800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 140 | 20241216 | 162700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 141 | 20241216 | 162600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 142 | 20241216 | 162500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 143 | 20241216 | 162400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 144 | 20241216 | 162300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 145 | 20241216 | 162200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 146 | 20241216 | 162100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 147 | 20241216 | 162000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 148 | 20241216 | 161900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 149 | 20241216 | 161800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 150 | 20241216 | 161700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 151 | 20241216 | 161600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 152 | 20241216 | 161500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 52214 |
| 153 | 20241216 | 161400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 154 | 20241216 | 161300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 155 | 20241216 | 161200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 156 | 20241216 | 161100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 157 | 20241216 | 161000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 158 | 20241216 | 160900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 159 | 20241216 | 160800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 160 | 20241216 | 160700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 161 | 20241216 | 160600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 162 | 20241216 | 160500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 163 | 20241216 | 160400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 164 | 20241216 | 160300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 165 | 20241216 | 160200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 166 | 20241216 | 160100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 167 | 20241216 | 160000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 168 | 20241216 | 155900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 169 | 20241216 | 155800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 170 | 20241216 | 155700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 171 | 20241216 | 155600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 172 | 20241216 | 155500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 173 | 20241216 | 155400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 174 | 20241216 | 155300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 175 | 20241216 | 155200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 176 | 20241216 | 155100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 177 | 20241216 | 155000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 178 | 20241216 | 154900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 179 | 20241216 | 154800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 180 | 20241216 | 154700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 181 | 20241216 | 154600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 182 | 20241216 | 154500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 52214 |
| 183 | 20241216 | 154400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 184 | 20241216 | 154300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 185 | 20241216 | 154200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 186 | 20241216 | 154100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 187 | 20241216 | 154000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 188 | 20241216 | 153900 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 189 | 20241216 | 153800 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 190 | 20241216 | 153700 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 191 | 20241216 | 153600 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 192 | 20241216 | 153500 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 193 | 20241216 | 153400 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 194 | 20241216 | 153300 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 195 | 20241216 | 153200 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 196 | 20241216 | 153100 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 0 |
| 197 | 20241216 | 153000 | 114177500000 | 270500 | 270500 | 270500 | 270500 | 52214 |
| 198 | 20241216 | 152900 | 100053613000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 199 | 20241216 | 152800 | 100053613000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 200 | 20241216 | 152700 | 100053613000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 201 | 20241216 | 152600 | 100053613000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 202 | 20241216 | 152500 | 100053613000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 203 | 20241216 | 152400 | 100053613000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 204 | 20241216 | 152300 | 100053613000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 205 | 20241216 | 152200 | 100053613000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 206 | 20241216 | 152100 | 100053613000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 207 | 20241216 | 152000 | 100053613000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 208 | 20241216 | 151900 | 100053613000 | 271000 | 270000 | 271000 | 270000 | 1542 |
| 209 | 20241216 | 151800 | 99636668500 | 270500 | 270500 | 271000 | 270000 | 1256 |
| 210 | 20241216 | 151700 | 99296997000 | 271000 | 270000 | 271000 | 270000 | 1304 |
| 211 | 20241216 | 151600 | 98944462000 | 270500 | 271000 | 271000 | 270000 | 2718 |
| 212 | 20241216 | 151500 | 98209270000 | 270500 | 270500 | 271000 | 270500 | 1810 |
| 213 | 20241216 | 151400 | 97719643000 | 270500 | 271000 | 271500 | 270500 | 6609 |
| 214 | 20241216 | 151300 | 95929246500 | 271000 | 271000 | 271500 | 270500 | 4656 |
| 215 | 20241216 | 151200 | 94667657000 | 271000 | 270500 | 271500 | 270500 | 6685 |
| 216 | 20241216 | 151100 | 92856616500 | 270500 | 270000 | 271000 | 270000 | 4757 |
| 217 | 20241216 | 151000 | 91569969000 | 270000 | 270500 | 271000 | 270000 | 2420 |
| 218 | 20241216 | 150900 | 90915895500 | 270500 | 271000 | 271000 | 270500 | 1659 |
| 219 | 20241216 | 150800 | 90467099000 | 270500 | 271500 | 271500 | 270500 | 2042 |
| 220 | 20241216 | 150700 | 89914236000 | 271000 | 271500 | 271500 | 270500 | 1523 |
| 221 | 20241216 | 150600 | 89501582000 | 271000 | 271500 | 271500 | 270500 | 2040 |
| 222 | 20241216 | 150500 | 88948767500 | 271000 | 271500 | 271500 | 270500 | 1507 |
| 223 | 20241216 | 150400 | 88540378500 | 271500 | 271000 | 271500 | 271000 | 3127 |
| 224 | 20241216 | 150300 | 87692939000 | 271500 | 272000 | 272000 | 271000 | 3531 |
| 225 | 20241216 | 150200 | 86734440500 | 272000 | 271500 | 272000 | 271000 | 2307 |
| 226 | 20241216 | 150100 | 86108087000 | 271500 | 272500 | 272500 | 271500 | 3922 |
| 227 | 20241216 | 150000 | 85041954500 | 272000 | 272500 | 272500 | 272000 | 9986 |
| 228 | 20241216 | 145900 | 82325625000 | 272500 | 272000 | 272500 | 272000 | 1005 |
| 229 | 20241216 | 145800 | 82052196500 | 272500 | 272000 | 272500 | 272000 | 1124 |
| 230 | 20241216 | 145700 | 81746443000 | 272000 | 272000 | 272500 | 272000 | 2540 |
| 231 | 20241216 | 145600 | 81055402000 | 272000 | 272500 | 272500 | 272000 | 711 |
| 232 | 20241216 | 145500 | 80861895500 | 272000 | 272500 | 272500 | 272000 | 652 |
| 233 | 20241216 | 145400 | 80684452500 | 272000 | 272000 | 272500 | 272000 | 655 |
| 234 | 20241216 | 145300 | 80506199500 | 272000 | 272500 | 272500 | 272000 | 616 |
| 235 | 20241216 | 145200 | 80338549500 | 272000 | 272000 | 272500 | 272000 | 532 |
| 236 | 20241216 | 145100 | 80193769000 | 272500 | 272000 | 272500 | 272000 | 682 |
| 237 | 20241216 | 145000 | 80008169500 | 272500 | 272000 | 272500 | 272000 | 763 |
| 238 | 20241216 | 144900 | 79800544000 | 272000 | 272000 | 272500 | 272000 | 1063 |
| 239 | 20241216 | 144800 | 79511327500 | 272000 | 272000 | 272500 | 272000 | 662 |
| 240 | 20241216 | 144700 | 79331175000 | 272000 | 272000 | 272500 | 272000 | 1111 |
| 241 | 20241216 | 144600 | 79028925500 | 272000 | 272000 | 272500 | 272000 | 599 |
| 242 | 20241216 | 144500 | 78865940500 | 272000 | 272500 | 272500 | 272000 | 889 |
| 243 | 20241216 | 144400 | 78624061000 | 272000 | 272000 | 272500 | 272000 | 803 |
| 244 | 20241216 | 144300 | 78405576500 | 272000 | 272500 | 272500 | 272000 | 629 |
| 245 | 20241216 | 144200 | 78234425500 | 272000 | 272000 | 272500 | 272000 | 714 |
| 246 | 20241216 | 144100 | 78040171000 | 272000 | 272000 | 272500 | 272000 | 1136 |
| 247 | 20241216 | 144000 | 77731135000 | 272000 | 272500 | 272500 | 272000 | 894 |
| 248 | 20241216 | 143900 | 77487884000 | 272000 | 272000 | 272500 | 272000 | 738 |
| 249 | 20241216 | 143800 | 77287048500 | 272000 | 272000 | 272500 | 272000 | 661 |
| 250 | 20241216 | 143700 | 77107204000 | 272000 | 272000 | 272500 | 272000 | 526 |
| 251 | 20241216 | 143600 | 76964071000 | 272000 | 272000 | 272500 | 272000 | 1985 |
| 252 | 20241216 | 143500 | 76423378000 | 272000 | 272000 | 272500 | 272000 | 625 |
| 253 | 20241216 | 143400 | 76253308500 | 272000 | 272500 | 272500 | 272000 | 645 |
| 254 | 20241216 | 143300 | 76077805000 | 272000 | 272000 | 272500 | 272000 | 577 |
| 255 | 20241216 | 143200 | 75920775000 | 272000 | 272000 | 272500 | 272000 | 655 |
| 256 | 20241216 | 143100 | 75742548000 | 272000 | 272500 | 272500 | 272000 | 633 |
| 257 | 20241216 | 143000 | 75570300000 | 272500 | 272000 | 272500 | 272000 | 504 |
| 258 | 20241216 | 142900 | 75433148500 | 272000 | 272500 | 272500 | 272000 | 1053 |
| 259 | 20241216 | 142800 | 75146702500 | 272000 | 272500 | 272500 | 272000 | 661 |
| 260 | 20241216 | 142700 | 74966834000 | 272500 | 272500 | 272500 | 272000 | 726 |
| 261 | 20241216 | 142600 | 74769280000 | 272000 | 272000 | 272500 | 272000 | 565 |
| 262 | 20241216 | 142500 | 74615543500 | 272000 | 272000 | 272500 | 272000 | 565 |
| 263 | 20241216 | 142400 | 74461820000 | 272000 | 272000 | 272500 | 272000 | 576 |
| 264 | 20241216 | 142300 | 74305082000 | 272000 | 272000 | 272500 | 272000 | 607 |
| 265 | 20241216 | 142200 | 74139945500 | 272000 | 272000 | 272500 | 272000 | 542 |
| 266 | 20241216 | 142100 | 73992464000 | 272000 | 272000 | 272500 | 272000 | 1592 |
| 267 | 20241216 | 142000 | 73558830500 | 272000 | 272000 | 272500 | 272000 | 638 |
| 268 | 20241216 | 141900 | 73385185000 | 272000 | 272000 | 272500 | 272000 | 558 |
| 269 | 20241216 | 141800 | 73233336500 | 272000 | 272000 | 272500 | 272000 | 645 |
| 270 | 20241216 | 141700 | 73057825500 | 272500 | 272500 | 272500 | 272000 | 526 |
| 271 | 20241216 | 141600 | 72914656500 | 272000 | 272000 | 272500 | 272000 | 634 |
| 272 | 20241216 | 141500 | 72742115000 | 272000 | 272000 | 272500 | 272000 | 582 |
| 273 | 20241216 | 141400 | 72583718500 | 272000 | 272000 | 272500 | 272000 | 1097 |
| 274 | 20241216 | 141300 | 72285249500 | 272000 | 272000 | 272500 | 272000 | 493 |
| 275 | 20241216 | 141200 | 72151096500 | 273000 | 272000 | 273000 | 272000 | 763 |
| 276 | 20241216 | 141100 | 71943391000 | 272000 | 272000 | 272500 | 272000 | 484 |
| 277 | 20241216 | 141000 | 71811688000 | 272000 | 272500 | 272500 | 272000 | 773 |
| 278 | 20241216 | 140900 | 71601313500 | 272000 | 272000 | 272500 | 272000 | 606 |
| 279 | 20241216 | 140800 | 71436407500 | 272000 | 272000 | 272500 | 272000 | 474 |
| 280 | 20241216 | 140700 | 71307453500 | 272500 | 272000 | 273000 | 272000 | 722 |
| 281 | 20241216 | 140600 | 71110885500 | 272500 | 272000 | 272500 | 272000 | 555 |
| 282 | 20241216 | 140500 | 70959832500 | 272500 | 272000 | 272500 | 272000 | 642 |
| 283 | 20241216 | 140400 | 70785099500 | 272500 | 272000 | 272500 | 272000 | 908 |
| 284 | 20241216 | 140300 | 70537931000 | 272000 | 272000 | 272000 | 272000 | 431 |
| 285 | 20241216 | 140200 | 70420699000 | 272000 | 272500 | 273000 | 272000 | 1640 |
| 286 | 20241216 | 140100 | 69973917000 | 272500 | 272500 | 273000 | 272500 | 1643 |
| 287 | 20241216 | 140000 | 69526190000 | 272500 | 273000 | 273000 | 272500 | 1662 |
| 288 | 20241216 | 135900 | 69073244500 | 272500 | 272500 | 273000 | 272500 | 475 |
| 289 | 20241216 | 135800 | 68943805500 | 272500 | 272500 | 273000 | 272500 | 586 |
| 290 | 20241216 | 135700 | 68784120000 | 273000 | 273000 | 273000 | 272500 | 471 |
| 291 | 20241216 | 135600 | 68655768500 | 272500 | 272000 | 273000 | 272000 | 1287 |
| 292 | 20241216 | 135500 | 68305171500 | 272000 | 272000 | 272500 | 272000 | 569 |
| 293 | 20241216 | 135400 | 68150370000 | 272500 | 272000 | 272500 | 272000 | 537 |
| 294 | 20241216 | 135300 | 68004199000 | 272000 | 272500 | 273000 | 272000 | 835 |
| 295 | 20241216 | 135200 | 67776705500 | 272500 | 272000 | 272500 | 272000 | 926 |
| 296 | 20241216 | 135100 | 67524452000 | 272000 | 272000 | 272500 | 272000 | 422 |
| 297 | 20241216 | 135000 | 67409574500 | 272000 | 272000 | 272500 | 272000 | 730 |
| 298 | 20241216 | 134900 | 67210710000 | 272000 | 272000 | 272500 | 272000 | 219 |
| 299 | 20241216 | 134800 | 67151054000 | 272500 | 272500 | 272500 | 272000 | 381 |
| 300 | 20241216 | 134700 | 67047289000 | 272000 | 272500 | 272500 | 272000 | 290 |
| 301 | 20241216 | 134600 | 66968317000 | 273000 | 272500 | 273000 | 272000 | 329 |
| 302 | 20241216 | 134500 | 66878663000 | 272500 | 272000 | 272500 | 272000 | 272 |
| 303 | 20241216 | 134400 | 66804609000 | 272500 | 273000 | 273000 | 272000 | 314 |
| 304 | 20241216 | 134300 | 66719069500 | 272000 | 272000 | 272500 | 272000 | 82 |
| 305 | 20241216 | 134200 | 66696741000 | 272000 | 272500 | 272500 | 272000 | 1013 |
| 306 | 20241216 | 134100 | 66420954500 | 272500 | 272500 | 272500 | 272000 | 1436 |
| 307 | 20241216 | 134000 | 66029899000 | 272000 | 272000 | 272500 | 272000 | 281 |
| 308 | 20241216 | 133900 | 65953364500 | 272000 | 272000 | 272500 | 272000 | 281 |
| 309 | 20241216 | 133800 | 65876859500 | 272000 | 272500 | 272500 | 272000 | 444 |
| 310 | 20241216 | 133700 | 65755932000 | 272000 | 272000 | 272500 | 272000 | 274 |
| 311 | 20241216 | 133600 | 65681351500 | 272000 | 272000 | 272500 | 272000 | 233 |
| 312 | 20241216 | 133500 | 65617918000 | 272500 | 272500 | 272500 | 272000 | 360 |
| 313 | 20241216 | 133400 | 65519873500 | 272500 | 272500 | 272500 | 272000 | 724 |
| 314 | 20241216 | 133300 | 65322622500 | 272000 | 272000 | 272500 | 272000 | 1526 |
| 315 | 20241216 | 133200 | 64906883500 | 272000 | 272000 | 272500 | 272000 | 335 |
| 316 | 20241216 | 133100 | 64815690000 | 272500 | 272000 | 272500 | 272000 | 375 |
| 317 | 20241216 | 133000 | 64713571500 | 272500 | 272000 | 272500 | 272000 | 291 |
| 318 | 20241216 | 132900 | 64634321500 | 272000 | 272000 | 272500 | 272000 | 322 |
| 319 | 20241216 | 132800 | 64546661500 | 272500 | 272500 | 272500 | 272000 | 834 |
| 320 | 20241216 | 132700 | 64319650000 | 272000 | 272000 | 272500 | 272000 | 253 |
| 321 | 20241216 | 132600 | 64250765500 | 272000 | 272500 | 272500 | 272000 | 565 |
| 322 | 20241216 | 132500 | 64096843000 | 272500 | 272500 | 272500 | 272000 | 705 |
| 323 | 20241216 | 132400 | 63904802500 | 272000 | 272000 | 273000 | 272000 | 5615 |
| 324 | 20241216 | 132300 | 62374757000 | 272500 | 272500 | 272500 | 272000 | 386 |
| 325 | 20241216 | 132200 | 62269617500 | 272500 | 272500 | 272500 | 272000 | 349 |
| 326 | 20241216 | 132100 | 62174579000 | 272000 | 272000 | 272500 | 272000 | 137 |
| 327 | 20241216 | 132000 | 62137266000 | 272000 | 272000 | 272500 | 272000 | 408 |
| 328 | 20241216 | 131900 | 62026252000 | 272000 | 272000 | 272500 | 272000 | 438 |
| 329 | 20241216 | 131800 | 61907052500 | 272500 | 272000 | 272500 | 272000 | 494 |
| 330 | 20241216 | 131700 | 61772607500 | 272000 | 272000 | 272500 | 272000 | 253 |
| 331 | 20241216 | 131600 | 61703739500 | 272500 | 272000 | 272500 | 272000 | 315 |
| 332 | 20241216 | 131500 | 61617964500 | 272000 | 272000 | 272500 | 272000 | 115 |
| 333 | 20241216 | 131400 | 61586683000 | 272500 | 272500 | 273000 | 272000 | 3207 |
| 334 | 20241216 | 131300 | 60712816500 | 272500 | 272500 | 273000 | 272500 | 99 |
| 335 | 20241216 | 131200 | 60685801000 | 273000 | 272500 | 273000 | 272500 | 110 |
| 336 | 20241216 | 131100 | 60655789500 | 272500 | 272500 | 273000 | 272500 | 1195 |
| 337 | 20241216 | 131000 | 60330080500 | 272500 | 272500 | 273000 | 272500 | 64 |
| 338 | 20241216 | 130900 | 60312626500 | 273000 | 272500 | 273000 | 272500 | 143 |
| 339 | 20241216 | 130800 | 60273646000 | 272500 | 273000 | 273000 | 272500 | 37 |
| 340 | 20241216 | 130700 | 60263553500 | 273000 | 272500 | 273000 | 272500 | 181 |
| 341 | 20241216 | 130600 | 60214151000 | 273000 | 272500 | 273000 | 272500 | 46 |
| 342 | 20241216 | 130500 | 60201600500 | 273000 | 273000 | 273000 | 272500 | 124 |
| 343 | 20241216 | 130400 | 60167774000 | 272500 | 272500 | 273000 | 272500 | 288 |
| 344 | 20241216 | 130300 | 60089180000 | 273000 | 272500 | 273000 | 272500 | 156 |
| 345 | 20241216 | 130200 | 60046656000 | 272500 | 272500 | 273000 | 272500 | 59 |
| 346 | 20241216 | 130100 | 60030571500 | 272500 | 272500 | 273000 | 272000 | 649 |
| 347 | 20241216 | 130000 | 59853671500 | 272500 | 272500 | 273000 | 272000 | 9387 |
| 348 | 20241216 | 125900 | 57295675500 | 272000 | 272000 | 272500 | 272000 | 598 |
| 349 | 20241216 | 125800 | 57132930500 | 272000 | 272000 | 272500 | 272000 | 841 |
| 350 | 20241216 | 125700 | 56904106000 | 272500 | 272500 | 272500 | 272000 | 244 |
| 351 | 20241216 | 125600 | 56837678500 | 272000 | 272000 | 272500 | 272000 | 278 |
| 352 | 20241216 | 125500 | 56762037000 | 272500 | 272000 | 272500 | 272000 | 259 |
| 353 | 20241216 | 125400 | 56691570500 | 272000 | 272500 | 272500 | 272000 | 837 |
| 354 | 20241216 | 125300 | 56463832500 | 272500 | 272000 | 272500 | 272000 | 428 |
| 355 | 20241216 | 125200 | 56347220000 | 272500 | 272000 | 272500 | 272000 | 1005 |
| 356 | 20241216 | 125100 | 56073767500 | 272500 | 272000 | 272500 | 272000 | 223 |
| 357 | 20241216 | 125000 | 56013048000 | 272000 | 272500 | 272500 | 272000 | 303 |
| 358 | 20241216 | 124900 | 55930518000 | 272500 | 272000 | 272500 | 272000 | 209 |
| 359 | 20241216 | 124800 | 55873614500 | 272500 | 272000 | 272500 | 272000 | 249 |
| 360 | 20241216 | 124700 | 55805804000 | 272500 | 272000 | 272500 | 272000 | 716 |
| 361 | 20241216 | 124600 | 55610984000 | 272000 | 272500 | 272500 | 272000 | 98 |
| 362 | 20241216 | 124500 | 55584321000 | 272500 | 272500 | 272500 | 272000 | 503 |
| 363 | 20241216 | 124400 | 55447318000 | 272000 | 272000 | 272500 | 272000 | 91 |
| 364 | 20241216 | 124300 | 55422543000 | 272500 | 272500 | 272500 | 272000 | 209 |
| 365 | 20241216 | 124200 | 55365630000 | 272000 | 272000 | 272500 | 272000 | 247 |
| 366 | 20241216 | 124100 | 55298339000 | 272000 | 272500 | 272500 | 272000 | 228 |
| 367 | 20241216 | 124000 | 55236226500 | 272000 | 272000 | 272500 | 272000 | 182 |
| 368 | 20241216 | 123900 | 55186654500 | 272000 | 272000 | 272500 | 272000 | 208 |
| 369 | 20241216 | 123800 | 55130043500 | 272500 | 272500 | 272500 | 272000 | 150 |
| 370 | 20241216 | 123700 | 55089173000 | 272500 | 272500 | 272500 | 272000 | 293 |
| 371 | 20241216 | 123600 | 55009335000 | 272000 | 272000 | 272500 | 272000 | 200 |
| 372 | 20241216 | 123500 | 54954851500 | 272500 | 272500 | 272500 | 272000 | 535 |
| 373 | 20241216 | 123400 | 54809072500 | 272500 | 272500 | 272500 | 272000 | 455 |
| 374 | 20241216 | 123300 | 54685120500 | 272500 | 272500 | 272500 | 272000 | 151 |
| 375 | 20241216 | 123200 | 54643991500 | 272000 | 272000 | 272500 | 272000 | 356 |
| 376 | 20241216 | 123100 | 54547045000 | 272500 | 272500 | 272500 | 272000 | 353 |
| 377 | 20241216 | 123000 | 54450933500 | 272500 | 272500 | 272500 | 272000 | 233 |
| 378 | 20241216 | 122900 | 54387450500 | 272000 | 272000 | 272500 | 272000 | 527 |
| 379 | 20241216 | 122800 | 54243878000 | 272000 | 272500 | 273000 | 272000 | 487 |
| 380 | 20241216 | 122700 | 54111164000 | 273000 | 273000 | 273000 | 272000 | 2263 |
| 381 | 20241216 | 122600 | 53494472000 | 273000 | 272500 | 273000 | 272500 | 139 |
| 382 | 20241216 | 122500 | 53456539500 | 272500 | 273000 | 273000 | 272500 | 51 |
| 383 | 20241216 | 122400 | 53442624000 | 273000 | 272500 | 273000 | 272500 | 109 |
| 384 | 20241216 | 122300 | 53412908500 | 273000 | 272500 | 273000 | 272000 | 2186 |
| 385 | 20241216 | 122200 | 52817031000 | 272500 | 272500 | 272500 | 272000 | 387 |
| 386 | 20241216 | 122100 | 52711628500 | 272500 | 272000 | 272500 | 272000 | 94 |
| 387 | 20241216 | 122000 | 52686037500 | 272000 | 272500 | 272500 | 272000 | 396 |
| 388 | 20241216 | 121900 | 52578170500 | 272500 | 272500 | 272500 | 272000 | 317 |
| 389 | 20241216 | 121800 | 52491792000 | 272000 | 272000 | 272500 | 272000 | 166 |
| 390 | 20241216 | 121700 | 52446616000 | 272500 | 272500 | 272500 | 272000 | 329 |
| 391 | 20241216 | 121600 | 52356985000 | 272500 | 272500 | 272500 | 272000 | 190 |
| 392 | 20241216 | 121500 | 52305220000 | 272000 | 272500 | 272500 | 272000 | 281 |
| 393 | 20241216 | 121400 | 52228707000 | 272000 | 272000 | 272500 | 272000 | 162 |
| 394 | 20241216 | 121300 | 52184574000 | 272000 | 272000 | 272500 | 272000 | 134 |
| 395 | 20241216 | 121200 | 52148085000 | 272500 | 272000 | 272500 | 272000 | 236 |
| 396 | 20241216 | 121100 | 52083802500 | 272000 | 272000 | 272500 | 272000 | 420 |
| 397 | 20241216 | 121000 | 51969529000 | 272000 | 272500 | 272500 | 272000 | 203 |
| 398 | 20241216 | 120900 | 51914252500 | 272500 | 272000 | 272500 | 272000 | 153 |
| 399 | 20241216 | 120800 | 51872574500 | 272500 | 272000 | 272500 | 272000 | 238 |
| 400 | 20241216 | 120700 | 51807776500 | 272000 | 271500 | 272500 | 271500 | 1077 |
| 401 | 20241216 | 120600 | 51514804500 | 272000 | 272000 | 272000 | 271500 | 174 |
| 402 | 20241216 | 120500 | 51467498500 | 271500 | 272000 | 272500 | 271500 | 567 |
| 403 | 20241216 | 120400 | 51313274500 | 272000 | 272000 | 272500 | 272000 | 380 |
| 404 | 20241216 | 120300 | 51209855000 | 272000 | 272000 | 272500 | 272000 | 681 |
| 405 | 20241216 | 120200 | 51024573000 | 272000 | 272000 | 272500 | 272000 | 274 |
| 406 | 20241216 | 120100 | 50949919500 | 272500 | 272000 | 272500 | 272000 | 199 |
| 407 | 20241216 | 120000 | 50895716000 | 272500 | 272000 | 272500 | 272000 | 267 |
| 408 | 20241216 | 115900 | 50823011000 | 272000 | 272000 | 272500 | 272000 | 225 |
| 409 | 20241216 | 115800 | 50761773000 | 272000 | 272500 | 272500 | 272000 | 243 |
| 410 | 20241216 | 115700 | 50695621000 | 272500 | 272000 | 272500 | 272000 | 269 |
| 411 | 20241216 | 115600 | 50622407000 | 272000 | 272000 | 272500 | 272000 | 298 |
| 412 | 20241216 | 115500 | 50541248500 | 272000 | 272500 | 272500 | 272000 | 177 |
| 413 | 20241216 | 115400 | 50493059500 | 272000 | 272000 | 272500 | 272000 | 814 |
| 414 | 20241216 | 115300 | 50271647000 | 272500 | 272000 | 272500 | 272000 | 210 |
| 415 | 20241216 | 115200 | 50214461000 | 272000 | 272500 | 272500 | 272000 | 3033 |
| 416 | 20241216 | 115100 | 49387992500 | 272000 | 272000 | 272500 | 272000 | 253 |
| 417 | 20241216 | 115000 | 49319080500 | 272000 | 272000 | 272500 | 272000 | 251 |
| 418 | 20241216 | 114900 | 49250709000 | 272500 | 272000 | 272500 | 272000 | 257 |
| 419 | 20241216 | 114800 | 49180746500 | 272000 | 272500 | 272500 | 271500 | 1089 |
| 420 | 20241216 | 114700 | 48884501000 | 272000 | 272000 | 272000 | 271500 | 1675 |
| 421 | 20241216 | 114600 | 48428921000 | 272000 | 272000 | 272000 | 271500 | 866 |
| 422 | 20241216 | 114500 | 48193422500 | 272000 | 271500 | 272000 | 271500 | 346 |
| 423 | 20241216 | 114400 | 48099322500 | 271500 | 271000 | 272000 | 271000 | 2095 |
| 424 | 20241216 | 114300 | 47530518500 | 271500 | 271000 | 271500 | 271000 | 292 |
| 425 | 20241216 | 114200 | 47451325000 | 271500 | 271000 | 271500 | 271000 | 224 |
| 426 | 20241216 | 114100 | 47390590500 | 271000 | 271000 | 271500 | 271000 | 309 |
| 427 | 20241216 | 114000 | 47306779500 | 271000 | 271000 | 271500 | 271000 | 80 |
| 428 | 20241216 | 113900 | 47285084500 | 271000 | 271500 | 271500 | 271000 | 83 |
| 429 | 20241216 | 113800 | 47262586500 | 271000 | 271000 | 271500 | 271000 | 34 |
| 430 | 20241216 | 113700 | 47253370000 | 271500 | 271000 | 271500 | 271000 | 59 |
| 431 | 20241216 | 113600 | 47237376500 | 271000 | 271000 | 271500 | 271000 | 37 |
| 432 | 20241216 | 113500 | 47227333500 | 271000 | 271000 | 271500 | 270500 | 1505 |
| 433 | 20241216 | 113400 | 46819328500 | 271000 | 270500 | 271000 | 270500 | 540 |
| 434 | 20241216 | 113300 | 46673027000 | 270500 | 270500 | 271000 | 270500 | 783 |
| 435 | 20241216 | 113200 | 46461218500 | 270500 | 270000 | 270500 | 270000 | 791 |
| 436 | 20241216 | 113100 | 46247259500 | 270500 | 270500 | 270500 | 270000 | 584 |
| 437 | 20241216 | 113000 | 46089386500 | 270500 | 271000 | 271000 | 270000 | 1938 |
| 438 | 20241216 | 112900 | 45565189500 | 270500 | 271000 | 271000 | 270500 | 520 |
| 439 | 20241216 | 112800 | 45424517000 | 270500 | 270500 | 271000 | 270500 | 275 |
| 440 | 20241216 | 112700 | 45350119500 | 270500 | 270500 | 271000 | 270500 | 153 |
| 441 | 20241216 | 112600 | 45308732000 | 270500 | 271000 | 271000 | 270500 | 224 |
| 442 | 20241216 | 112500 | 45248091000 | 271000 | 270500 | 271000 | 270500 | 212 |
| 443 | 20241216 | 112400 | 45190731500 | 271000 | 270500 | 271000 | 270500 | 110 |
| 444 | 20241216 | 112300 | 45160971000 | 270500 | 271000 | 271000 | 270500 | 234 |
| 445 | 20241216 | 112200 | 45097614000 | 271000 | 271000 | 271000 | 270500 | 153 |
| 446 | 20241216 | 112100 | 45056211500 | 271000 | 271000 | 271000 | 270500 | 290 |
| 447 | 20241216 | 112000 | 44977676000 | 270500 | 270500 | 271000 | 270500 | 183 |
| 448 | 20241216 | 111900 | 44928147000 | 271000 | 270500 | 271000 | 270500 | 282 |
| 449 | 20241216 | 111800 | 44851842000 | 271000 | 271000 | 271000 | 270500 | 1277 |
| 450 | 20241216 | 111700 | 44505801000 | 271000 | 271000 | 271000 | 270500 | 191 |
| 451 | 20241216 | 111600 | 44454087500 | 270500 | 270500 | 271000 | 270500 | 117 |
| 452 | 20241216 | 111500 | 44422421500 | 270500 | 271000 | 271000 | 270500 | 474 |
| 453 | 20241216 | 111400 | 44294022000 | 271000 | 270500 | 271000 | 270500 | 155 |
| 454 | 20241216 | 111300 | 44252070500 | 271000 | 270500 | 271000 | 270500 | 140 |
| 455 | 20241216 | 111200 | 44214189000 | 270500 | 270000 | 271000 | 270000 | 1006 |
| 456 | 20241216 | 111100 | 43941947000 | 270500 | 270500 | 270500 | 270000 | 1130 |
| 457 | 20241216 | 111000 | 43636360000 | 270500 | 270500 | 270500 | 270000 | 421 |
| 458 | 20241216 | 110900 | 43522578000 | 270500 | 270000 | 270500 | 270000 | 283 |
| 459 | 20241216 | 110800 | 43446129500 | 270000 | 270000 | 270500 | 270000 | 490 |
| 460 | 20241216 | 110700 | 43313758500 | 270000 | 270500 | 270500 | 270000 | 205 |
| 461 | 20241216 | 110600 | 43258393000 | 270500 | 270000 | 270500 | 270000 | 283 |
| 462 | 20241216 | 110500 | 43181899000 | 270000 | 270000 | 270500 | 270000 | 475 |
| 463 | 20241216 | 110400 | 43053531500 | 270000 | 270000 | 270500 | 270000 | 222 |
| 464 | 20241216 | 110300 | 42993568000 | 270500 | 270000 | 270500 | 270000 | 398 |
| 465 | 20241216 | 110200 | 42885990000 | 270500 | 270500 | 270500 | 270000 | 145 |
| 466 | 20241216 | 110100 | 42846822500 | 270500 | 270000 | 270500 | 270000 | 558 |
| 467 | 20241216 | 110000 | 42696001500 | 270500 | 270500 | 270500 | 270000 | 297 |
| 468 | 20241216 | 105900 | 42615707500 | 270500 | 270000 | 270500 | 270000 | 193 |
| 469 | 20241216 | 105800 | 42563552000 | 270000 | 270000 | 270500 | 270000 | 264 |
| 470 | 20241216 | 105700 | 42492229000 | 270000 | 270000 | 270500 | 270000 | 184 |
| 471 | 20241216 | 105600 | 42442513000 | 270000 | 270500 | 270500 | 270000 | 398 |
| 472 | 20241216 | 105500 | 42334925500 | 270500 | 270000 | 270500 | 270000 | 181 |
| 473 | 20241216 | 105400 | 42286037000 | 270500 | 270500 | 270500 | 270000 | 237 |
| 474 | 20241216 | 105300 | 42221947500 | 270500 | 270000 | 270500 | 270000 | 416 |
| 475 | 20241216 | 105200 | 42109518500 | 270500 | 270500 | 270500 | 270000 | 355 |
| 476 | 20241216 | 105100 | 42013644000 | 270500 | 270500 | 270500 | 270000 | 1391 |
| 477 | 20241216 | 105000 | 41637471000 | 270000 | 270000 | 270500 | 270000 | 384 |
| 478 | 20241216 | 104900 | 41533763500 | 270000 | 270000 | 270500 | 270000 | 242 |
| 479 | 20241216 | 104800 | 41468407000 | 270500 | 270000 | 270500 | 270000 | 537 |
| 480 | 20241216 | 104700 | 41323364500 | 270000 | 270000 | 270500 | 270000 | 215 |
| 481 | 20241216 | 104600 | 41265304000 | 270000 | 270000 | 270500 | 270000 | 757 |
| 482 | 20241216 | 104500 | 41060905000 | 270000 | 270000 | 270500 | 270000 | 334 |
| 483 | 20241216 | 104400 | 40970701500 | 270500 | 270500 | 271000 | 270000 | 1085 |
| 484 | 20241216 | 104300 | 40677194000 | 271000 | 270000 | 271500 | 270000 | 1260 |
| 485 | 20241216 | 104200 | 40336049000 | 270000 | 270500 | 270500 | 270000 | 276 |
| 486 | 20241216 | 104100 | 40261461500 | 270500 | 270500 | 270500 | 270000 | 411 |
| 487 | 20241216 | 104000 | 40150353000 | 270500 | 270500 | 270500 | 270000 | 346 |
| 488 | 20241216 | 103900 | 40056856500 | 270000 | 270500 | 270500 | 270000 | 461 |
| 489 | 20241216 | 103800 | 39932308000 | 270000 | 270000 | 270500 | 270000 | 705 |
| 490 | 20241216 | 103700 | 39741812000 | 270000 | 270500 | 270500 | 270000 | 421 |
| 491 | 20241216 | 103600 | 39628049000 | 270000 | 270000 | 270500 | 270000 | 209 |
| 492 | 20241216 | 103500 | 39571603500 | 270000 | 270500 | 270500 | 270000 | 166 |
| 493 | 20241216 | 103400 | 39526728500 | 270500 | 271000 | 271000 | 270000 | 2294 |
| 494 | 20241216 | 103300 | 38907006500 | 271000 | 271000 | 271000 | 270500 | 515 |
| 495 | 20241216 | 103200 | 38767635000 | 271000 | 270500 | 271000 | 270500 | 691 |
| 496 | 20241216 | 103100 | 38580482500 | 270500 | 270500 | 271000 | 270500 | 233 |
| 497 | 20241216 | 103000 | 38517403500 | 271000 | 271000 | 271000 | 270500 | 53 |
| 498 | 20241216 | 102900 | 38503051000 | 270500 | 271000 | 271000 | 270500 | 239 |
| 499 | 20241216 | 102800 | 38438398000 | 271000 | 270500 | 271000 | 270500 | 453 |
| 500 | 20241216 | 102700 | 38315855000 | 270500 | 270500 | 271000 | 270000 | 911 |
| 501 | 20241216 | 102600 | 38069462500 | 270000 | 270500 | 270500 | 270000 | 814 |
| 502 | 20241216 | 102500 | 37849389500 | 270500 | 270500 | 271000 | 270000 | 503 |
| 503 | 20241216 | 102400 | 37713341500 | 270500 | 270500 | 270500 | 270000 | 746 |
| 504 | 20241216 | 102300 | 37511598500 | 270500 | 270000 | 270500 | 270000 | 1691 |
| 505 | 20241216 | 102200 | 37054260000 | 270000 | 270500 | 270500 | 270000 | 813 |
| 506 | 20241216 | 102100 | 36834484500 | 270000 | 270000 | 270500 | 270000 | 199 |
| 507 | 20241216 | 102000 | 36780718500 | 270000 | 270000 | 270500 | 270000 | 380 |
| 508 | 20241216 | 101900 | 36678091500 | 270000 | 270500 | 271000 | 270000 | 3310 |
| 509 | 20241216 | 101800 | 35782789500 | 270500 | 271000 | 271000 | 270500 | 1381 |
| 510 | 20241216 | 101700 | 35409183000 | 270500 | 271500 | 271500 | 270500 | 4292 |
| 511 | 20241216 | 101600 | 34246037000 | 271500 | 271500 | 271500 | 271000 | 346 |
| 512 | 20241216 | 101500 | 34152166500 | 271000 | 271000 | 271500 | 271000 | 198 |
| 513 | 20241216 | 101400 | 34098495500 | 271500 | 271500 | 271500 | 271000 | 307 |
| 514 | 20241216 | 101300 | 34015259500 | 271500 | 271000 | 271500 | 271000 | 175 |
| 515 | 20241216 | 101200 | 33967825000 | 271000 | 271500 | 271500 | 271000 | 204 |
| 516 | 20241216 | 101100 | 33912512000 | 271500 | 271500 | 272000 | 271000 | 1933 |
| 517 | 20241216 | 101000 | 33387715500 | 271500 | 271500 | 272000 | 271000 | 1673 |
| 518 | 20241216 | 100900 | 32933271500 | 271000 | 271000 | 271500 | 271000 | 253 |
| 519 | 20241216 | 100800 | 32864630000 | 271000 | 271000 | 271500 | 271000 | 352 |
| 520 | 20241216 | 100700 | 32769189000 | 271000 | 272000 | 272000 | 271000 | 1787 |
| 521 | 20241216 | 100600 | 32284010500 | 272000 | 271500 | 272000 | 271500 | 288 |
| 522 | 20241216 | 100500 | 32205799000 | 272000 | 271500 | 272000 | 271500 | 168 |
| 523 | 20241216 | 100400 | 32160126500 | 272000 | 272000 | 272000 | 271500 | 136 |
| 524 | 20241216 | 100300 | 32123172500 | 271500 | 271500 | 272000 | 271500 | 646 |
| 525 | 20241216 | 100200 | 31947597500 | 272000 | 272000 | 272000 | 271500 | 1107 |
| 526 | 20241216 | 100100 | 31646541500 | 271500 | 272000 | 272000 | 271500 | 1111 |
| 527 | 20241216 | 100000 | 31344847000 | 271500 | 271000 | 272000 | 271000 | 1170 |
| 528 | 20241216 | 095900 | 31027100000 | 271000 | 271500 | 272000 | 271000 | 1995 |
| 529 | 20241216 | 095800 | 30485458500 | 271500 | 272000 | 272000 | 271500 | 98 |
| 530 | 20241216 | 095700 | 30458843500 | 272000 | 271500 | 272000 | 271500 | 130 |
| 531 | 20241216 | 095600 | 30423545500 | 271500 | 272000 | 272000 | 271500 | 997 |
| 532 | 20241216 | 095500 | 30152741000 | 272000 | 272000 | 272000 | 271500 | 968 |
| 533 | 20241216 | 095400 | 29889513000 | 272000 | 272000 | 272500 | 272000 | 594 |
| 534 | 20241216 | 095300 | 29727892000 | 272000 | 272500 | 272500 | 272000 | 779 |
| 535 | 20241216 | 095200 | 29515986500 | 272000 | 272500 | 272500 | 272000 | 544 |
| 536 | 20241216 | 095100 | 29368016500 | 272000 | 272000 | 272500 | 272000 | 918 |
| 537 | 20241216 | 095000 | 29118315500 | 272500 | 272000 | 273000 | 272000 | 422 |
| 538 | 20241216 | 094900 | 29003306500 | 273000 | 272500 | 273000 | 272000 | 4011 |
| 539 | 20241216 | 094800 | 27911681500 | 272500 | 272500 | 273000 | 272000 | 832 |
| 540 | 20241216 | 094700 | 27684904000 | 272000 | 272500 | 272500 | 272000 | 1946 |
| 541 | 20241216 | 094600 | 27154753500 | 272000 | 272000 | 272500 | 272000 | 789 |
| 542 | 20241216 | 094500 | 26940135500 | 272000 | 272000 | 272500 | 272000 | 4101 |
| 543 | 20241216 | 094400 | 25824569000 | 272500 | 272000 | 272500 | 272000 | 334 |
| 544 | 20241216 | 094300 | 25733678500 | 272500 | 272500 | 272500 | 272000 | 364 |
| 545 | 20241216 | 094200 | 25634643500 | 272000 | 272000 | 272500 | 272000 | 465 |
| 546 | 20241216 | 094100 | 25508155000 | 272500 | 272500 | 272500 | 272000 | 486 |
| 547 | 20241216 | 094000 | 25375902000 | 272500 | 272500 | 272500 | 272000 | 186 |
| 548 | 20241216 | 093900 | 25325262000 | 273000 | 272500 | 273000 | 272500 | 653 |
| 549 | 20241216 | 093800 | 25147280500 | 272500 | 272500 | 273000 | 272500 | 176 |
| 550 | 20241216 | 093700 | 25099304000 | 272500 | 271500 | 273000 | 271500 | 2421 |
| 551 | 20241216 | 093600 | 24440175000 | 272000 | 271500 | 272000 | 271500 | 1495 |
| 552 | 20241216 | 093500 | 24034193000 | 272000 | 272000 | 272000 | 271500 | 4345 |
| 553 | 20241216 | 093400 | 22854479000 | 272000 | 272000 | 272000 | 271500 | 1076 |
| 554 | 20241216 | 093300 | 22562056000 | 272500 | 272000 | 272500 | 272000 | 351 |
| 555 | 20241216 | 093200 | 22466567000 | 272500 | 272500 | 273000 | 272000 | 921 |
| 556 | 20241216 | 093100 | 22215632000 | 272500 | 272500 | 273000 | 272500 | 350 |
| 557 | 20241216 | 093000 | 22120174000 | 272500 | 272500 | 273000 | 272000 | 2156 |
| 558 | 20241216 | 092900 | 21532786000 | 272000 | 272000 | 272500 | 272000 | 878 |
| 559 | 20241216 | 092800 | 21293851500 | 272500 | 273000 | 273000 | 272000 | 1186 |
| 560 | 20241216 | 092700 | 20970796500 | 273000 | 272500 | 273000 | 272500 | 678 |
| 561 | 20241216 | 092600 | 20785995000 | 272500 | 273000 | 273000 | 272500 | 647 |
| 562 | 20241216 | 092500 | 20609588500 | 272500 | 273000 | 273500 | 272500 | 1466 |
| 563 | 20241216 | 092400 | 20209384500 | 273000 | 273500 | 274000 | 273000 | 441 |
| 564 | 20241216 | 092300 | 20088922500 | 273500 | 273000 | 274000 | 273000 | 6430 |
| 565 | 20241216 | 092200 | 18330471500 | 273500 | 273500 | 274000 | 273000 | 893 |
| 566 | 20241216 | 092100 | 18086372000 | 273500 | 273500 | 274000 | 273000 | 2138 |
| 567 | 20241216 | 092000 | 17501679500 | 274000 | 274000 | 274500 | 273500 | 2624 |
| 568 | 20241216 | 091900 | 16782912000 | 274500 | 274500 | 274500 | 274000 | 1631 |
| 569 | 20241216 | 091800 | 16335251000 | 274000 | 274000 | 274500 | 274000 | 527 |
| 570 | 20241216 | 091700 | 16190740500 | 274000 | 274500 | 274500 | 274000 | 1486 |
| 571 | 20241216 | 091600 | 15783207500 | 274500 | 275000 | 275000 | 274500 | 1479 |
| 572 | 20241216 | 091500 | 15376655500 | 275000 | 275500 | 276000 | 275000 | 1156 |
| 573 | 20241216 | 091400 | 15058223000 | 275500 | 275500 | 276000 | 275500 | 2147 |
| 574 | 20241216 | 091300 | 14466691000 | 275500 | 276500 | 277000 | 275000 | 5999 |
| 575 | 20241216 | 091200 | 12809036500 | 277000 | 276000 | 277000 | 276000 | 5011 |
| 576 | 20241216 | 091100 | 11424269500 | 276000 | 276500 | 276500 | 276000 | 3354 |
| 577 | 20241216 | 091000 | 10497203500 | 276500 | 275000 | 276500 | 275000 | 5475 |
| 578 | 20241216 | 090900 | 8986463500 | 275500 | 274500 | 275500 | 274500 | 2198 |
| 579 | 20241216 | 090800 | 8381600500 | 274500 | 275000 | 275000 | 274500 | 1933 |
| 580 | 20241216 | 090700 | 7850124500 | 275000 | 274000 | 275000 | 273500 | 2899 |
| 581 | 20241216 | 090600 | 7054482000 | 273500 | 273000 | 274000 | 272500 | 4031 |
| 582 | 20241216 | 090500 | 5952997000 | 273000 | 273000 | 273000 | 272500 | 537 |
| 583 | 20241216 | 090400 | 5806486500 | 273500 | 273000 | 273500 | 273000 | 1414 |
| 584 | 20241216 | 090300 | 5420427000 | 273000 | 273500 | 274000 | 273000 | 1235 |
| 585 | 20241216 | 090200 | 5083021000 | 273500 | 274500 | 274500 | 273500 | 2001 |
| 586 | 20241216 | 090100 | 4535046000 | 274000 | 274500 | 274500 | 273500 | 3788 |
| 587 | 20241216 | 090000 | 3497453000 | 274000 | 274000 | 276000 | 273500 | 12697 |