34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 76917 |
| 3 | 20241220 | 184400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 4 | 20241220 | 184300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 5 | 20241220 | 184200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 6 | 20241220 | 184100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 7 | 20241220 | 184000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 8 | 20241220 | 183900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 9 | 20241220 | 183800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 10 | 20241220 | 183700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 11 | 20241220 | 183600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 12 | 20241220 | 183500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 13 | 20241220 | 183400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 14 | 20241220 | 183300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 15 | 20241220 | 183200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 16 | 20241220 | 183100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 17 | 20241220 | 183000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 18 | 20241220 | 182900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 19 | 20241220 | 182800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 20 | 20241220 | 182700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 21 | 20241220 | 182600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 22 | 20241220 | 182500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 23 | 20241220 | 182400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 24 | 20241220 | 182300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 25 | 20241220 | 182200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 26 | 20241220 | 182100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 27 | 20241220 | 182000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 28 | 20241220 | 181900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 29 | 20241220 | 181800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 30 | 20241220 | 181700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 31 | 20241220 | 181600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 32 | 20241220 | 181500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 76917 |
| 33 | 20241220 | 181400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 34 | 20241220 | 181300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 35 | 20241220 | 181200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 36 | 20241220 | 181100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 37 | 20241220 | 181000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 38 | 20241220 | 180900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 39 | 20241220 | 180800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 40 | 20241220 | 180700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 41 | 20241220 | 180600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 42 | 20241220 | 180500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 43 | 20241220 | 180400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 44 | 20241220 | 180300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 45 | 20241220 | 180200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 46 | 20241220 | 180100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 47 | 20241220 | 180000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 48 | 20241220 | 175900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 49 | 20241220 | 175800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 50 | 20241220 | 175700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 51 | 20241220 | 175600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 52 | 20241220 | 175500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 53 | 20241220 | 175400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 54 | 20241220 | 175300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 55 | 20241220 | 175200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 56 | 20241220 | 175100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 57 | 20241220 | 175000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 58 | 20241220 | 174900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 59 | 20241220 | 174800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 60 | 20241220 | 174700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 61 | 20241220 | 174600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 62 | 20241220 | 174500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 76917 |
| 63 | 20241220 | 174400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 64 | 20241220 | 174300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 65 | 20241220 | 174200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 66 | 20241220 | 174100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 67 | 20241220 | 174000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 68 | 20241220 | 173900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 69 | 20241220 | 173800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 70 | 20241220 | 173700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 71 | 20241220 | 173600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 72 | 20241220 | 173500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 73 | 20241220 | 173400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 74 | 20241220 | 173300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 75 | 20241220 | 173200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 76 | 20241220 | 173100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 77 | 20241220 | 173000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 78 | 20241220 | 172900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 79 | 20241220 | 172800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 80 | 20241220 | 172700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 81 | 20241220 | 172600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 82 | 20241220 | 172500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 83 | 20241220 | 172400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 84 | 20241220 | 172300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 85 | 20241220 | 172200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 86 | 20241220 | 172100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 87 | 20241220 | 172000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 88 | 20241220 | 171900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 89 | 20241220 | 171800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 90 | 20241220 | 171700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 91 | 20241220 | 171600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 92 | 20241220 | 171500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 76917 |
| 93 | 20241220 | 171400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 94 | 20241220 | 171300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 95 | 20241220 | 171200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 96 | 20241220 | 171100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 97 | 20241220 | 171000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 98 | 20241220 | 170900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 99 | 20241220 | 170800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 100 | 20241220 | 170700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 101 | 20241220 | 170600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 102 | 20241220 | 170500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 103 | 20241220 | 170400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 104 | 20241220 | 170300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 105 | 20241220 | 170200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 106 | 20241220 | 170100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 107 | 20241220 | 170000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 108 | 20241220 | 165900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 109 | 20241220 | 165800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 110 | 20241220 | 165700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 111 | 20241220 | 165600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 112 | 20241220 | 165500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 113 | 20241220 | 165400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 114 | 20241220 | 165300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 115 | 20241220 | 165200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 116 | 20241220 | 165100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 117 | 20241220 | 165000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 118 | 20241220 | 164900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 119 | 20241220 | 164800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 120 | 20241220 | 164700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 121 | 20241220 | 164600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 122 | 20241220 | 164500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 76917 |
| 123 | 20241220 | 164400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 124 | 20241220 | 164300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 125 | 20241220 | 164200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 126 | 20241220 | 164100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 127 | 20241220 | 164000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 128 | 20241220 | 163900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 129 | 20241220 | 163800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 130 | 20241220 | 163700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 131 | 20241220 | 163600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 132 | 20241220 | 163500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 133 | 20241220 | 163400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 134 | 20241220 | 163300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 135 | 20241220 | 163200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 136 | 20241220 | 163100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 137 | 20241220 | 163000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 138 | 20241220 | 162900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 139 | 20241220 | 162800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 140 | 20241220 | 162700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 141 | 20241220 | 162600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 142 | 20241220 | 162500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 143 | 20241220 | 162400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 144 | 20241220 | 162300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 145 | 20241220 | 162200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 146 | 20241220 | 162100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 147 | 20241220 | 162000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 148 | 20241220 | 161900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 149 | 20241220 | 161800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 150 | 20241220 | 161700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 151 | 20241220 | 161600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 152 | 20241220 | 161500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 76917 |
| 153 | 20241220 | 161400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 154 | 20241220 | 161300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 155 | 20241220 | 161200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 156 | 20241220 | 161100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 157 | 20241220 | 161000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 158 | 20241220 | 160900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 159 | 20241220 | 160800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 160 | 20241220 | 160700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 161 | 20241220 | 160600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 162 | 20241220 | 160500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 163 | 20241220 | 160400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 164 | 20241220 | 160300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 165 | 20241220 | 160200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 166 | 20241220 | 160100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 167 | 20241220 | 160000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 168 | 20241220 | 155900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 169 | 20241220 | 155800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 170 | 20241220 | 155700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 171 | 20241220 | 155600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 172 | 20241220 | 155500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 173 | 20241220 | 155400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 174 | 20241220 | 155300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 175 | 20241220 | 155200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 176 | 20241220 | 155100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 177 | 20241220 | 155000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 178 | 20241220 | 154900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 179 | 20241220 | 154800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 180 | 20241220 | 154700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 181 | 20241220 | 154600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 182 | 20241220 | 154500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 76917 |
| 183 | 20241220 | 154400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 184 | 20241220 | 154300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 185 | 20241220 | 154200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 186 | 20241220 | 154100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 187 | 20241220 | 154000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 188 | 20241220 | 153900 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 189 | 20241220 | 153800 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 190 | 20241220 | 153700 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 191 | 20241220 | 153600 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 192 | 20241220 | 153500 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 193 | 20241220 | 153400 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 194 | 20241220 | 153300 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 195 | 20241220 | 153200 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 196 | 20241220 | 153100 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 197 | 20241220 | 153000 | 98538983500 | 259500 | 259500 | 259500 | 259500 | 76917 |
| 198 | 20241220 | 152900 | 78579022000 | 258500 | 258500 | 258500 | 258500 | 0 |
| 199 | 20241220 | 152800 | 78579022000 | 258500 | 258500 | 258500 | 258500 | 0 |
| 200 | 20241220 | 152700 | 78579022000 | 258500 | 258500 | 258500 | 258500 | 0 |
| 201 | 20241220 | 152600 | 78579022000 | 258500 | 258500 | 258500 | 258500 | 0 |
| 202 | 20241220 | 152500 | 78579022000 | 258500 | 258500 | 258500 | 258500 | 0 |
| 203 | 20241220 | 152400 | 78579022000 | 258500 | 258500 | 258500 | 258500 | 0 |
| 204 | 20241220 | 152300 | 78579022000 | 258500 | 258500 | 258500 | 258500 | 0 |
| 205 | 20241220 | 152200 | 78579022000 | 258500 | 258500 | 258500 | 258500 | 0 |
| 206 | 20241220 | 152100 | 78579022000 | 258500 | 258500 | 258500 | 258500 | 0 |
| 207 | 20241220 | 152000 | 78579022000 | 258500 | 258500 | 258500 | 258500 | 0 |
| 208 | 20241220 | 151900 | 78579022000 | 258500 | 259500 | 259500 | 258500 | 751 |
| 209 | 20241220 | 151800 | 78384603000 | 259500 | 259000 | 259500 | 259000 | 561 |
| 210 | 20241220 | 151700 | 78239206500 | 259000 | 260000 | 260000 | 258500 | 1675 |
| 211 | 20241220 | 151600 | 77805190500 | 259500 | 258500 | 260000 | 258500 | 2810 |
| 212 | 20241220 | 151500 | 77076682000 | 258500 | 258500 | 259000 | 258500 | 985 |
| 213 | 20241220 | 151400 | 76821904500 | 258500 | 259000 | 259000 | 258500 | 830 |
| 214 | 20241220 | 151300 | 76607204000 | 259000 | 258500 | 259000 | 258500 | 1432 |
| 215 | 20241220 | 151200 | 76236847000 | 258500 | 258500 | 259000 | 258500 | 938 |
| 216 | 20241220 | 151100 | 75994321000 | 259000 | 258500 | 259000 | 258500 | 766 |
| 217 | 20241220 | 151000 | 75796216000 | 258500 | 258500 | 259000 | 258500 | 4382 |
| 218 | 20241220 | 150900 | 74663000000 | 259000 | 259000 | 259000 | 258500 | 829 |
| 219 | 20241220 | 150800 | 74448599000 | 258500 | 258500 | 259000 | 258500 | 2183 |
| 220 | 20241220 | 150700 | 73884093000 | 259000 | 258500 | 259000 | 258500 | 1149 |
| 221 | 20241220 | 150600 | 73586952500 | 258500 | 258500 | 259000 | 258500 | 1833 |
| 222 | 20241220 | 150500 | 73112939000 | 259000 | 258500 | 259000 | 258500 | 1569 |
| 223 | 20241220 | 150400 | 72707210500 | 258500 | 258500 | 259000 | 258500 | 751 |
| 224 | 20241220 | 150300 | 72513009000 | 259000 | 258500 | 259000 | 258500 | 1039 |
| 225 | 20241220 | 150200 | 72244241500 | 259000 | 258500 | 259000 | 258500 | 1247 |
| 226 | 20241220 | 150100 | 71921757000 | 258500 | 259000 | 259000 | 258500 | 1853 |
| 227 | 20241220 | 150000 | 71442054000 | 259000 | 259000 | 259500 | 258500 | 1043 |
| 228 | 20241220 | 145900 | 71172223500 | 259000 | 259000 | 259500 | 259000 | 1416 |
| 229 | 20241220 | 145800 | 70805363500 | 259000 | 259000 | 259500 | 259000 | 2744 |
| 230 | 20241220 | 145700 | 70094422500 | 259000 | 259500 | 259500 | 259000 | 508 |
| 231 | 20241220 | 145600 | 69962805000 | 259000 | 259500 | 259500 | 259000 | 571 |
| 232 | 20241220 | 145500 | 69814838000 | 259500 | 259500 | 259500 | 259000 | 573 |
| 233 | 20241220 | 145400 | 69666388500 | 259000 | 259000 | 259500 | 259000 | 528 |
| 234 | 20241220 | 145300 | 69529588500 | 259000 | 259500 | 259500 | 259000 | 472 |
| 235 | 20241220 | 145200 | 69407292000 | 259000 | 259500 | 259500 | 258500 | 1288 |
| 236 | 20241220 | 145100 | 69073718000 | 259000 | 259000 | 259500 | 259000 | 1155 |
| 237 | 20241220 | 145000 | 68774550500 | 259500 | 259000 | 259500 | 259000 | 2620 |
| 238 | 20241220 | 144900 | 68095207500 | 259000 | 259500 | 259500 | 259000 | 1001 |
| 239 | 20241220 | 144800 | 67835814500 | 259000 | 259500 | 259500 | 259000 | 637 |
| 240 | 20241220 | 144700 | 67670715500 | 259000 | 259000 | 259500 | 259000 | 968 |
| 241 | 20241220 | 144600 | 67419888500 | 259500 | 259000 | 259500 | 259000 | 437 |
| 242 | 20241220 | 144500 | 67306608000 | 259500 | 259500 | 260000 | 259000 | 2364 |
| 243 | 20241220 | 144400 | 66692911500 | 259500 | 259500 | 259500 | 259000 | 444 |
| 244 | 20241220 | 144300 | 66577729000 | 259500 | 259500 | 259500 | 259000 | 277 |
| 245 | 20241220 | 144200 | 66505896000 | 259000 | 259000 | 259500 | 259000 | 205 |
| 246 | 20241220 | 144100 | 66452760000 | 259000 | 259500 | 259500 | 259000 | 211 |
| 247 | 20241220 | 144000 | 66398037000 | 259500 | 259000 | 259500 | 259000 | 457 |
| 248 | 20241220 | 143900 | 66279540000 | 259500 | 259000 | 259500 | 259000 | 477 |
| 249 | 20241220 | 143800 | 66155821000 | 259000 | 259500 | 259500 | 259000 | 1282 |
| 250 | 20241220 | 143700 | 65823238000 | 259500 | 259500 | 259500 | 259000 | 207 |
| 251 | 20241220 | 143600 | 65769563000 | 259000 | 259000 | 259500 | 258500 | 2764 |
| 252 | 20241220 | 143500 | 65053377500 | 258500 | 259000 | 259500 | 258500 | 1687 |
| 253 | 20241220 | 143400 | 64616409000 | 259000 | 259500 | 260000 | 259000 | 3390 |
| 254 | 20241220 | 143300 | 63737295000 | 259500 | 260000 | 260000 | 259500 | 366 |
| 255 | 20241220 | 143200 | 63642264500 | 259500 | 259500 | 260000 | 259500 | 212 |
| 256 | 20241220 | 143100 | 63587232000 | 259500 | 259500 | 260000 | 259500 | 302 |
| 257 | 20241220 | 143000 | 63508783500 | 259500 | 259500 | 260000 | 259500 | 869 |
| 258 | 20241220 | 142900 | 63283213000 | 259500 | 259500 | 260000 | 259500 | 199 |
| 259 | 20241220 | 142800 | 63231513000 | 259500 | 260000 | 260000 | 259500 | 281 |
| 260 | 20241220 | 142700 | 63158496000 | 259500 | 259500 | 260000 | 259500 | 238 |
| 261 | 20241220 | 142600 | 63096708000 | 260000 | 260000 | 260000 | 259500 | 446 |
| 262 | 20241220 | 142500 | 62980864000 | 259500 | 260000 | 260000 | 259500 | 287 |
| 263 | 20241220 | 142400 | 62906351000 | 260000 | 260000 | 260000 | 259500 | 170 |
| 264 | 20241220 | 142300 | 62862200000 | 259500 | 260000 | 260000 | 259500 | 291 |
| 265 | 20241220 | 142200 | 62786632500 | 259500 | 260000 | 260000 | 259500 | 103 |
| 266 | 20241220 | 142100 | 62759873500 | 260000 | 260000 | 260000 | 259500 | 157 |
| 267 | 20241220 | 142000 | 62719078500 | 259500 | 260000 | 260000 | 259500 | 225 |
| 268 | 20241220 | 141900 | 62660662000 | 260000 | 259500 | 260000 | 259500 | 294 |
| 269 | 20241220 | 141800 | 62584240500 | 259500 | 260000 | 260000 | 259500 | 164 |
| 270 | 20241220 | 141700 | 62541637500 | 259500 | 260000 | 260000 | 259500 | 246 |
| 271 | 20241220 | 141600 | 62477777000 | 260000 | 260000 | 260000 | 259500 | 202 |
| 272 | 20241220 | 141500 | 62425313500 | 260000 | 259500 | 260000 | 259500 | 452 |
| 273 | 20241220 | 141400 | 62307979500 | 259500 | 259500 | 260000 | 259500 | 217 |
| 274 | 20241220 | 141300 | 62251625000 | 260000 | 259500 | 260000 | 259500 | 170 |
| 275 | 20241220 | 141200 | 62207478000 | 259500 | 260000 | 260000 | 259500 | 224 |
| 276 | 20241220 | 141100 | 62149284500 | 259500 | 260000 | 260000 | 259500 | 296 |
| 277 | 20241220 | 141000 | 62072420500 | 259500 | 260000 | 260000 | 259500 | 107 |
| 278 | 20241220 | 140900 | 62044620000 | 259500 | 260000 | 260000 | 259500 | 364 |
| 279 | 20241220 | 140800 | 61950105000 | 260000 | 259000 | 260000 | 259000 | 1634 |
| 280 | 20241220 | 140700 | 61526089000 | 259500 | 259500 | 259500 | 259000 | 333 |
| 281 | 20241220 | 140600 | 61439712500 | 259000 | 259000 | 259500 | 259000 | 360 |
| 282 | 20241220 | 140500 | 61346422500 | 259000 | 259000 | 259500 | 259000 | 64 |
| 283 | 20241220 | 140400 | 61329829500 | 259000 | 259000 | 259500 | 259000 | 181 |
| 284 | 20241220 | 140300 | 61282919000 | 259000 | 259000 | 259500 | 259000 | 226 |
| 285 | 20241220 | 140200 | 61224345000 | 259000 | 259000 | 259500 | 259000 | 283 |
| 286 | 20241220 | 140100 | 61151007000 | 259000 | 259000 | 259500 | 259000 | 1862 |
| 287 | 20241220 | 140000 | 60668602500 | 259500 | 259500 | 259500 | 259000 | 189 |
| 288 | 20241220 | 135900 | 60619589000 | 259000 | 259000 | 259500 | 259000 | 203 |
| 289 | 20241220 | 135800 | 60566979500 | 259500 | 259000 | 259500 | 259000 | 179 |
| 290 | 20241220 | 135700 | 60520579500 | 259500 | 259000 | 259500 | 259000 | 297 |
| 291 | 20241220 | 135600 | 60443556000 | 259500 | 259000 | 259500 | 259000 | 133 |
| 292 | 20241220 | 135500 | 60409074500 | 259000 | 258500 | 259500 | 258500 | 527 |
| 293 | 20241220 | 135400 | 60272597500 | 258500 | 259500 | 260000 | 258500 | 2187 |
| 294 | 20241220 | 135300 | 59706080000 | 259500 | 259500 | 260000 | 259000 | 995 |
| 295 | 20241220 | 135200 | 59447843000 | 259500 | 259000 | 259500 | 258500 | 3230 |
| 296 | 20241220 | 135100 | 58611146500 | 258500 | 258500 | 259000 | 258500 | 692 |
| 297 | 20241220 | 135000 | 58432234500 | 258500 | 258500 | 259000 | 258500 | 1176 |
| 298 | 20241220 | 134900 | 58128199000 | 259000 | 258500 | 259000 | 258500 | 2096 |
| 299 | 20241220 | 134800 | 57586227500 | 258500 | 259000 | 259000 | 258500 | 398 |
| 300 | 20241220 | 134700 | 57483302000 | 259000 | 259000 | 259000 | 258500 | 503 |
| 301 | 20241220 | 134600 | 57353194500 | 258500 | 258500 | 259000 | 258500 | 345 |
| 302 | 20241220 | 134500 | 57263959500 | 258500 | 258500 | 259000 | 258500 | 328 |
| 303 | 20241220 | 134400 | 57179139000 | 258500 | 258500 | 259000 | 258500 | 112 |
| 304 | 20241220 | 134300 | 57150166500 | 258500 | 259500 | 259500 | 258500 | 2805 |
| 305 | 20241220 | 134200 | 56423562500 | 259000 | 259500 | 259500 | 259000 | 145 |
| 306 | 20241220 | 134100 | 56385969500 | 259500 | 259500 | 260000 | 259000 | 956 |
| 307 | 20241220 | 134000 | 56137840500 | 260000 | 259500 | 260000 | 259000 | 564 |
| 308 | 20241220 | 133900 | 55991485000 | 259500 | 259000 | 259500 | 259000 | 1331 |
| 309 | 20241220 | 133800 | 55646102000 | 259000 | 259000 | 259500 | 259000 | 138 |
| 310 | 20241220 | 133700 | 55610328500 | 259500 | 259500 | 259500 | 259000 | 224 |
| 311 | 20241220 | 133600 | 55552268500 | 259500 | 259500 | 259500 | 259000 | 209 |
| 312 | 20241220 | 133500 | 55498097500 | 259500 | 259500 | 259500 | 259000 | 207 |
| 313 | 20241220 | 133400 | 55444454000 | 259500 | 259000 | 260000 | 259000 | 2955 |
| 314 | 20241220 | 133300 | 54677637000 | 259500 | 259500 | 259500 | 259000 | 1878 |
| 315 | 20241220 | 133200 | 54190342000 | 259500 | 259500 | 259500 | 259000 | 511 |
| 316 | 20241220 | 133100 | 54057881500 | 259000 | 259500 | 259500 | 259000 | 193 |
| 317 | 20241220 | 133000 | 54007844000 | 259500 | 259500 | 259500 | 259000 | 500 |
| 318 | 20241220 | 132900 | 53878303000 | 259000 | 259000 | 259500 | 259000 | 580 |
| 319 | 20241220 | 132800 | 53727864000 | 259500 | 259500 | 259500 | 259000 | 459 |
| 320 | 20241220 | 132700 | 53608923000 | 259500 | 259500 | 259500 | 259000 | 646 |
| 321 | 20241220 | 132600 | 53441557500 | 259000 | 259500 | 259500 | 259000 | 374 |
| 322 | 20241220 | 132500 | 53344611000 | 259500 | 259500 | 259500 | 259000 | 338 |
| 323 | 20241220 | 132400 | 53257025000 | 259500 | 259000 | 259500 | 259000 | 465 |
| 324 | 20241220 | 132300 | 53136537500 | 259000 | 259000 | 259500 | 259000 | 688 |
| 325 | 20241220 | 132200 | 52958235500 | 259500 | 259000 | 259500 | 259000 | 920 |
| 326 | 20241220 | 132100 | 52719800500 | 259000 | 259000 | 259500 | 259000 | 386 |
| 327 | 20241220 | 132000 | 52619761000 | 259000 | 259000 | 259500 | 259000 | 668 |
| 328 | 20241220 | 131900 | 52446703500 | 259000 | 259500 | 259500 | 259000 | 652 |
| 329 | 20241220 | 131800 | 52277784500 | 259000 | 259500 | 259500 | 259000 | 213 |
| 330 | 20241220 | 131700 | 52222562500 | 259500 | 259500 | 259500 | 259000 | 224 |
| 331 | 20241220 | 131600 | 52164468500 | 259500 | 259500 | 260000 | 259000 | 268 |
| 332 | 20241220 | 131500 | 52094923000 | 259500 | 260000 | 260000 | 259000 | 1078 |
| 333 | 20241220 | 131400 | 51815183000 | 259500 | 259000 | 260000 | 259000 | 2051 |
| 334 | 20241220 | 131300 | 51282871500 | 259000 | 259000 | 259500 | 259000 | 472 |
| 335 | 20241220 | 131200 | 51160537500 | 259500 | 260000 | 260000 | 259000 | 616 |
| 336 | 20241220 | 131100 | 51000785000 | 259500 | 259500 | 260000 | 259500 | 1076 |
| 337 | 20241220 | 131000 | 50721530500 | 259500 | 259500 | 260000 | 259000 | 1759 |
| 338 | 20241220 | 130900 | 50265030500 | 259000 | 260000 | 260000 | 259000 | 4008 |
| 339 | 20241220 | 130800 | 49224916000 | 260000 | 260000 | 260000 | 259500 | 700 |
| 340 | 20241220 | 130700 | 49043016000 | 260000 | 260500 | 260500 | 259500 | 8691 |
| 341 | 20241220 | 130600 | 46783487500 | 260000 | 260500 | 260500 | 260000 | 265 |
| 342 | 20241220 | 130500 | 46714492500 | 260000 | 260500 | 260500 | 260000 | 308 |
| 343 | 20241220 | 130400 | 46634350000 | 260500 | 260000 | 260500 | 260000 | 1243 |
| 344 | 20241220 | 130300 | 46311068000 | 260500 | 260500 | 260500 | 260000 | 284 |
| 345 | 20241220 | 130200 | 46237110500 | 260500 | 260000 | 260500 | 260000 | 192 |
| 346 | 20241220 | 130100 | 46187144500 | 260500 | 260000 | 260500 | 260000 | 694 |
| 347 | 20241220 | 130000 | 46006584000 | 260000 | 260000 | 260500 | 260000 | 624 |
| 348 | 20241220 | 125900 | 45844162000 | 260500 | 260000 | 260500 | 260000 | 461 |
| 349 | 20241220 | 125800 | 45724239500 | 260500 | 260500 | 260500 | 260000 | 1670 |
| 350 | 20241220 | 125700 | 45289887000 | 260000 | 260500 | 260500 | 260000 | 1146 |
| 351 | 20241220 | 125600 | 44991802500 | 260000 | 260000 | 260500 | 260000 | 1093 |
| 352 | 20241220 | 125500 | 44707492000 | 260000 | 260500 | 260500 | 260000 | 580 |
| 353 | 20241220 | 125400 | 44556561000 | 260500 | 260500 | 260500 | 260000 | 278 |
| 354 | 20241220 | 125300 | 44484234000 | 260500 | 260500 | 260500 | 260000 | 226 |
| 355 | 20241220 | 125200 | 44425425000 | 260000 | 260500 | 260500 | 260000 | 756 |
| 356 | 20241220 | 125100 | 44228735000 | 260000 | 260500 | 260500 | 260000 | 344 |
| 357 | 20241220 | 125000 | 44139209500 | 260500 | 260500 | 260500 | 260000 | 136 |
| 358 | 20241220 | 124900 | 44103808500 | 260500 | 260000 | 260500 | 260000 | 202 |
| 359 | 20241220 | 124800 | 44051250500 | 260500 | 260000 | 260500 | 260000 | 402 |
| 360 | 20241220 | 124700 | 43946610500 | 260000 | 260500 | 260500 | 260000 | 417 |
| 361 | 20241220 | 124600 | 43838133000 | 260000 | 260000 | 260500 | 260000 | 128 |
| 362 | 20241220 | 124500 | 43804826000 | 260000 | 260500 | 260500 | 260000 | 93 |
| 363 | 20241220 | 124400 | 43780608500 | 260000 | 260500 | 260500 | 260000 | 155 |
| 364 | 20241220 | 124300 | 43740286500 | 260500 | 260500 | 260500 | 260000 | 349 |
| 365 | 20241220 | 124200 | 43649492500 | 260500 | 260500 | 260500 | 260000 | 752 |
| 366 | 20241220 | 124100 | 43453906500 | 260000 | 260500 | 260500 | 260000 | 221 |
| 367 | 20241220 | 124000 | 43396364500 | 260500 | 260500 | 260500 | 260000 | 142 |
| 368 | 20241220 | 123900 | 43359381000 | 260500 | 260500 | 260500 | 260000 | 190 |
| 369 | 20241220 | 123800 | 43309951500 | 260500 | 260500 | 260500 | 260000 | 241 |
| 370 | 20241220 | 123700 | 43247206500 | 260500 | 260500 | 260500 | 260000 | 109 |
| 371 | 20241220 | 123600 | 43218834500 | 260000 | 260000 | 260500 | 260000 | 205 |
| 372 | 20241220 | 123500 | 43165451500 | 260500 | 260500 | 260500 | 260000 | 100 |
| 373 | 20241220 | 123400 | 43139418500 | 260500 | 260500 | 260500 | 260000 | 996 |
| 374 | 20241220 | 123300 | 42880215500 | 260000 | 260500 | 260500 | 260000 | 360 |
| 375 | 20241220 | 123200 | 42786541000 | 260000 | 260000 | 260500 | 260000 | 531 |
| 376 | 20241220 | 123100 | 42648281500 | 260000 | 260500 | 260500 | 260000 | 133 |
| 377 | 20241220 | 123000 | 42613655500 | 260500 | 260000 | 260500 | 260000 | 174 |
| 378 | 20241220 | 122900 | 42568377500 | 260000 | 260000 | 260500 | 260000 | 282 |
| 379 | 20241220 | 122800 | 42494958000 | 260500 | 260000 | 260500 | 260000 | 197 |
| 380 | 20241220 | 122700 | 42443651500 | 260000 | 260000 | 260500 | 260000 | 708 |
| 381 | 20241220 | 122600 | 42259330000 | 260500 | 260500 | 260500 | 260000 | 545 |
| 382 | 20241220 | 122500 | 42117380000 | 260000 | 260000 | 260500 | 260000 | 172 |
| 383 | 20241220 | 122400 | 42072624500 | 260000 | 260500 | 260500 | 260000 | 244 |
| 384 | 20241220 | 122300 | 42009070500 | 260000 | 260000 | 260500 | 260000 | 164 |
| 385 | 20241220 | 122200 | 41966406000 | 260000 | 260000 | 260500 | 260000 | 158 |
| 386 | 20241220 | 122100 | 41925301500 | 260000 | 260500 | 260500 | 260000 | 221 |
| 387 | 20241220 | 122000 | 41867768500 | 260000 | 260000 | 260500 | 260000 | 95 |
| 388 | 20241220 | 121900 | 41843043000 | 260500 | 260500 | 261000 | 260000 | 2362 |
| 389 | 20241220 | 121800 | 41227884000 | 261000 | 261000 | 261000 | 260500 | 59 |
| 390 | 20241220 | 121700 | 41212494000 | 260500 | 261000 | 261000 | 260500 | 124 |
| 391 | 20241220 | 121600 | 41180184500 | 261000 | 260500 | 261000 | 260000 | 446 |
| 392 | 20241220 | 121500 | 41063976000 | 260500 | 260500 | 260500 | 260000 | 272 |
| 393 | 20241220 | 121400 | 40993156000 | 260500 | 260500 | 260500 | 260000 | 232 |
| 394 | 20241220 | 121300 | 40932787500 | 260000 | 260500 | 260500 | 260000 | 84 |
| 395 | 20241220 | 121200 | 40910914500 | 260000 | 260500 | 261000 | 260000 | 497 |
| 396 | 20241220 | 121100 | 40781457500 | 260500 | 260500 | 261000 | 260500 | 53 |
| 397 | 20241220 | 121000 | 40767638500 | 261000 | 261000 | 261000 | 260500 | 387 |
| 398 | 20241220 | 120900 | 40666803000 | 260500 | 260500 | 261000 | 260500 | 677 |
| 399 | 20241220 | 120800 | 40490399000 | 260500 | 260500 | 261000 | 260000 | 4099 |
| 400 | 20241220 | 120700 | 39422216500 | 260500 | 260000 | 260500 | 260000 | 205 |
| 401 | 20241220 | 120600 | 39368841500 | 260500 | 260000 | 260500 | 260000 | 693 |
| 402 | 20241220 | 120500 | 39188420000 | 260000 | 260500 | 260500 | 260000 | 242 |
| 403 | 20241220 | 120400 | 39125479500 | 260000 | 260500 | 260500 | 260000 | 550 |
| 404 | 20241220 | 120300 | 38982425000 | 260000 | 260000 | 260500 | 260000 | 637 |
| 405 | 20241220 | 120200 | 38816581500 | 260000 | 260500 | 260500 | 260000 | 1371 |
| 406 | 20241220 | 120100 | 38460028500 | 260500 | 260500 | 260500 | 260000 | 1055 |
| 407 | 20241220 | 120000 | 38185284000 | 260500 | 260000 | 260500 | 260000 | 133 |
| 408 | 20241220 | 115900 | 38150661500 | 260000 | 260500 | 260500 | 260000 | 184 |
| 409 | 20241220 | 115800 | 38102745500 | 260000 | 260500 | 260500 | 260000 | 198 |
| 410 | 20241220 | 115700 | 38051234500 | 260500 | 260500 | 260500 | 260000 | 482 |
| 411 | 20241220 | 115600 | 37925809000 | 260500 | 260500 | 260500 | 260000 | 367 |
| 412 | 20241220 | 115500 | 37830287000 | 260000 | 261000 | 261000 | 260000 | 8315 |
| 413 | 20241220 | 115400 | 35664372500 | 260500 | 261000 | 261000 | 260500 | 582 |
| 414 | 20241220 | 115300 | 35512672000 | 261000 | 261000 | 261000 | 260500 | 256 |
| 415 | 20241220 | 115200 | 35445951000 | 261000 | 261000 | 261000 | 260500 | 216 |
| 416 | 20241220 | 115100 | 35389639000 | 261000 | 261000 | 261000 | 260500 | 268 |
| 417 | 20241220 | 115000 | 35319751500 | 260500 | 261000 | 261000 | 260500 | 163 |
| 418 | 20241220 | 114900 | 35277248500 | 260500 | 260500 | 261000 | 260500 | 82 |
| 419 | 20241220 | 114800 | 35255868000 | 260500 | 260500 | 261000 | 260500 | 85 |
| 420 | 20241220 | 114700 | 35233696000 | 260500 | 260500 | 261000 | 260500 | 180 |
| 421 | 20241220 | 114600 | 35186771500 | 260500 | 260500 | 261000 | 260500 | 378 |
| 422 | 20241220 | 114500 | 35088213000 | 260500 | 261000 | 261000 | 260500 | 177 |
| 423 | 20241220 | 114400 | 35042066500 | 261000 | 261000 | 261000 | 260500 | 267 |
| 424 | 20241220 | 114300 | 34972463000 | 261000 | 260500 | 261000 | 260500 | 277 |
| 425 | 20241220 | 114200 | 34900259000 | 260500 | 260500 | 261000 | 260500 | 157 |
| 426 | 20241220 | 114100 | 34859332000 | 261000 | 261000 | 261000 | 260500 | 105 |
| 427 | 20241220 | 114000 | 34831949500 | 260500 | 261000 | 261000 | 260500 | 256 |
| 428 | 20241220 | 113900 | 34765145000 | 261000 | 261000 | 261000 | 260500 | 388 |
| 429 | 20241220 | 113800 | 34664033000 | 260500 | 261000 | 261000 | 260500 | 163 |
| 430 | 20241220 | 113700 | 34621499500 | 261000 | 260500 | 261000 | 260500 | 192 |
| 431 | 20241220 | 113600 | 34571448000 | 261000 | 261000 | 261000 | 260500 | 156 |
| 432 | 20241220 | 113500 | 34530783000 | 261000 | 260500 | 261000 | 260500 | 288 |
| 433 | 20241220 | 113400 | 34455669500 | 261000 | 261000 | 261000 | 260500 | 142 |
| 434 | 20241220 | 113300 | 34418617000 | 260500 | 260500 | 261000 | 260500 | 99 |
| 435 | 20241220 | 113200 | 34392790500 | 260500 | 261000 | 261000 | 260500 | 251 |
| 436 | 20241220 | 113100 | 34327304500 | 260500 | 261000 | 261000 | 260500 | 136 |
| 437 | 20241220 | 113000 | 34291852500 | 260500 | 261000 | 261000 | 260500 | 521 |
| 438 | 20241220 | 112900 | 34155889500 | 260500 | 260500 | 261000 | 260500 | 78 |
| 439 | 20241220 | 112800 | 34135551000 | 261000 | 260500 | 261000 | 260500 | 369 |
| 440 | 20241220 | 112700 | 34039316000 | 260500 | 261000 | 261000 | 260500 | 88 |
| 441 | 20241220 | 112600 | 34016376000 | 260500 | 261000 | 261000 | 260500 | 161 |
| 442 | 20241220 | 112500 | 33974366000 | 260500 | 261500 | 261500 | 260500 | 1207 |
| 443 | 20241220 | 112400 | 33659506000 | 261000 | 261000 | 261500 | 261000 | 214 |
| 444 | 20241220 | 112300 | 33603644000 | 261000 | 261000 | 261500 | 261000 | 75 |
| 445 | 20241220 | 112200 | 33584051500 | 261000 | 261000 | 261500 | 261000 | 350 |
| 446 | 20241220 | 112100 | 33492695000 | 261000 | 261000 | 261500 | 261000 | 96 |
| 447 | 20241220 | 112000 | 33467630500 | 261000 | 261000 | 261500 | 261000 | 189 |
| 448 | 20241220 | 111900 | 33418293500 | 261500 | 261500 | 261500 | 260500 | 1553 |
| 449 | 20241220 | 111800 | 33012947000 | 261000 | 261000 | 261500 | 261000 | 727 |
| 450 | 20241220 | 111700 | 32823172500 | 261500 | 261500 | 261500 | 261000 | 261 |
| 451 | 20241220 | 111600 | 32755025000 | 261000 | 261500 | 261500 | 261000 | 99 |
| 452 | 20241220 | 111500 | 32729172500 | 261500 | 261500 | 261500 | 261000 | 1436 |
| 453 | 20241220 | 111400 | 32354263500 | 261000 | 261500 | 261500 | 261000 | 56 |
| 454 | 20241220 | 111300 | 32339634500 | 261000 | 261500 | 261500 | 261000 | 78 |
| 455 | 20241220 | 111200 | 32319255500 | 261000 | 261500 | 261500 | 261000 | 121 |
| 456 | 20241220 | 111100 | 32287641500 | 261000 | 261000 | 261500 | 261000 | 136 |
| 457 | 20241220 | 111000 | 32252123500 | 261000 | 261500 | 261500 | 261000 | 110 |
| 458 | 20241220 | 110900 | 32223388500 | 261500 | 261000 | 261500 | 261000 | 177 |
| 459 | 20241220 | 110800 | 32177166000 | 261500 | 261000 | 261500 | 261000 | 728 |
| 460 | 20241220 | 110700 | 31987109500 | 261500 | 261500 | 262000 | 261000 | 1958 |
| 461 | 20241220 | 110600 | 31475707500 | 261500 | 261500 | 262000 | 261500 | 353 |
| 462 | 20241220 | 110500 | 31383360500 | 261500 | 262000 | 262000 | 261500 | 82 |
| 463 | 20241220 | 110400 | 31361897000 | 261500 | 261500 | 261500 | 261000 | 804 |
| 464 | 20241220 | 110300 | 31151728000 | 261000 | 261000 | 261500 | 260500 | 1655 |
| 465 | 20241220 | 110200 | 30719762500 | 261000 | 261000 | 261000 | 260500 | 1723 |
| 466 | 20241220 | 110100 | 30270358000 | 261000 | 261000 | 261000 | 260500 | 130 |
| 467 | 20241220 | 110000 | 30236439500 | 260500 | 260500 | 261000 | 260500 | 155 |
| 468 | 20241220 | 105900 | 30196013000 | 261000 | 261000 | 261000 | 260500 | 236 |
| 469 | 20241220 | 105800 | 30134433500 | 261000 | 260500 | 261000 | 260500 | 126 |
| 470 | 20241220 | 105700 | 30101576000 | 260500 | 261000 | 261000 | 260500 | 127 |
| 471 | 20241220 | 105600 | 30068449000 | 261000 | 261000 | 261000 | 260500 | 744 |
| 472 | 20241220 | 105500 | 29874304000 | 261000 | 261000 | 261000 | 260500 | 177 |
| 473 | 20241220 | 105400 | 29828115500 | 261000 | 261000 | 261000 | 260500 | 190 |
| 474 | 20241220 | 105300 | 29778534000 | 261000 | 260500 | 261000 | 260500 | 224 |
| 475 | 20241220 | 105200 | 29720090000 | 261000 | 260500 | 261000 | 260500 | 145 |
| 476 | 20241220 | 105100 | 29682252500 | 260500 | 261000 | 261000 | 260500 | 387 |
| 477 | 20241220 | 105000 | 29581333000 | 261000 | 260500 | 261500 | 260500 | 1561 |
| 478 | 20241220 | 104900 | 29173862000 | 261000 | 261500 | 261500 | 260500 | 4488 |
| 479 | 20241220 | 104800 | 28002286500 | 261500 | 261000 | 261500 | 261000 | 395 |
| 480 | 20241220 | 104700 | 27899153000 | 261000 | 261500 | 261500 | 261000 | 188 |
| 481 | 20241220 | 104600 | 27850035000 | 261500 | 261500 | 261500 | 261000 | 396 |
| 482 | 20241220 | 104500 | 27746560000 | 261500 | 261500 | 261500 | 261000 | 205 |
| 483 | 20241220 | 104400 | 27692964000 | 261500 | 261500 | 262000 | 261000 | 242 |
| 484 | 20241220 | 104300 | 27629672500 | 261500 | 261500 | 262000 | 261000 | 2900 |
| 485 | 20241220 | 104200 | 26871168000 | 262000 | 262000 | 262000 | 261500 | 444 |
| 486 | 20241220 | 104100 | 26754921000 | 261500 | 262000 | 262500 | 261500 | 1674 |
| 487 | 20241220 | 104000 | 26316464500 | 262500 | 262500 | 262500 | 262000 | 129 |
| 488 | 20241220 | 103900 | 26282647500 | 262500 | 262000 | 262500 | 262000 | 273 |
| 489 | 20241220 | 103800 | 26211030000 | 262500 | 262000 | 262500 | 262000 | 151 |
| 490 | 20241220 | 103700 | 26171413000 | 262500 | 262500 | 262500 | 262000 | 181 |
| 491 | 20241220 | 103600 | 26123957000 | 262500 | 262000 | 262500 | 262000 | 156 |
| 492 | 20241220 | 103500 | 26083031000 | 262000 | 262000 | 262500 | 262000 | 100 |
| 493 | 20241220 | 103400 | 26056819500 | 262500 | 262000 | 262500 | 262000 | 307 |
| 494 | 20241220 | 103300 | 25976344000 | 262500 | 262500 | 263000 | 262000 | 295 |
| 495 | 20241220 | 103200 | 25898903500 | 262500 | 262500 | 263000 | 262000 | 471 |
| 496 | 20241220 | 103100 | 25775262500 | 262500 | 262500 | 263500 | 262000 | 2647 |
| 497 | 20241220 | 103000 | 25080009000 | 262500 | 262500 | 262500 | 262000 | 100 |
| 498 | 20241220 | 102900 | 25053779500 | 262500 | 262500 | 262500 | 262000 | 404 |
| 499 | 20241220 | 102800 | 24947762500 | 262500 | 262000 | 262500 | 262000 | 240 |
| 500 | 20241220 | 102700 | 24884768500 | 262500 | 262500 | 262500 | 262000 | 928 |
| 501 | 20241220 | 102600 | 24641186500 | 262500 | 263000 | 263000 | 262500 | 80 |
| 502 | 20241220 | 102500 | 24620171500 | 262500 | 263000 | 263000 | 262500 | 277 |
| 503 | 20241220 | 102400 | 24547357500 | 263000 | 263000 | 263000 | 262500 | 198 |
| 504 | 20241220 | 102300 | 24495349500 | 263000 | 263000 | 263500 | 262500 | 583 |
| 505 | 20241220 | 102200 | 24342019500 | 263000 | 262500 | 263000 | 262500 | 214 |
| 506 | 20241220 | 102100 | 24285743500 | 262500 | 262500 | 263000 | 262500 | 113 |
| 507 | 20241220 | 102000 | 24256042500 | 262500 | 262500 | 263000 | 262500 | 1044 |
| 508 | 20241220 | 101900 | 23981915500 | 263000 | 263000 | 263000 | 262500 | 195 |
| 509 | 20241220 | 101800 | 23930714500 | 263000 | 263000 | 263500 | 262500 | 1154 |
| 510 | 20241220 | 101700 | 23627217500 | 263000 | 263500 | 263500 | 263000 | 109 |
| 511 | 20241220 | 101600 | 23598518000 | 263500 | 263500 | 263500 | 263000 | 1786 |
| 512 | 20241220 | 101500 | 23128670000 | 263000 | 263000 | 263500 | 263000 | 249 |
| 513 | 20241220 | 101400 | 23063093000 | 263000 | 263500 | 264000 | 263000 | 385 |
| 514 | 20241220 | 101300 | 22961630500 | 263500 | 264500 | 264500 | 263500 | 1702 |
| 515 | 20241220 | 101200 | 22512049500 | 264500 | 265000 | 265000 | 264000 | 295 |
| 516 | 20241220 | 101100 | 22434030000 | 265000 | 265000 | 265500 | 264500 | 3207 |
| 517 | 20241220 | 101000 | 21584314500 | 264500 | 264500 | 265000 | 264000 | 1860 |
| 518 | 20241220 | 100900 | 21092078000 | 264500 | 264000 | 264500 | 263500 | 431 |
| 519 | 20241220 | 100800 | 20978272000 | 264000 | 264000 | 264000 | 263500 | 159 |
| 520 | 20241220 | 100700 | 20936338000 | 263500 | 264000 | 264000 | 263500 | 299 |
| 521 | 20241220 | 100600 | 20857498000 | 264000 | 264000 | 264000 | 263500 | 603 |
| 522 | 20241220 | 100500 | 20698371500 | 264000 | 263500 | 264000 | 263000 | 1307 |
| 523 | 20241220 | 100400 | 20353886000 | 264000 | 264500 | 264500 | 263500 | 3817 |
| 524 | 20241220 | 100300 | 19346139500 | 264500 | 264000 | 264500 | 263500 | 1222 |
| 525 | 20241220 | 100200 | 19023460000 | 264000 | 263000 | 264000 | 263000 | 983 |
| 526 | 20241220 | 100100 | 18764531000 | 263500 | 263500 | 263500 | 263000 | 148 |
| 527 | 20241220 | 100000 | 18725543000 | 263500 | 263500 | 263500 | 263000 | 262 |
| 528 | 20241220 | 095900 | 18656538500 | 263500 | 263500 | 264000 | 263000 | 1127 |
| 529 | 20241220 | 095800 | 18359541500 | 263500 | 263500 | 264000 | 263500 | 94 |
| 530 | 20241220 | 095700 | 18334746500 | 264000 | 264000 | 264000 | 263500 | 220 |
| 531 | 20241220 | 095600 | 18276694500 | 264000 | 264000 | 264000 | 263500 | 264 |
| 532 | 20241220 | 095500 | 18207054000 | 264000 | 263500 | 264000 | 263000 | 823 |
| 533 | 20241220 | 095400 | 17990157000 | 263000 | 262500 | 263500 | 262500 | 407 |
| 534 | 20241220 | 095300 | 17883110500 | 262500 | 263000 | 263000 | 262500 | 53 |
| 535 | 20241220 | 095200 | 17869172500 | 262500 | 263500 | 264000 | 262500 | 503 |
| 536 | 20241220 | 095100 | 17736697000 | 264000 | 263000 | 264000 | 262500 | 850 |
| 537 | 20241220 | 095000 | 17512998500 | 263000 | 262500 | 263000 | 262500 | 243 |
| 538 | 20241220 | 094900 | 17449091500 | 263000 | 263000 | 263000 | 262500 | 101 |
| 539 | 20241220 | 094800 | 17422529500 | 263000 | 262500 | 264000 | 262500 | 1435 |
| 540 | 20241220 | 094700 | 17044740500 | 263000 | 263000 | 263000 | 262500 | 570 |
| 541 | 20241220 | 094600 | 16895011000 | 263000 | 262500 | 263000 | 262000 | 291 |
| 542 | 20241220 | 094500 | 16818544000 | 262500 | 263000 | 263000 | 262000 | 579 |
| 543 | 20241220 | 094400 | 16666577500 | 262500 | 263000 | 263000 | 262500 | 243 |
| 544 | 20241220 | 094300 | 16602762500 | 263000 | 263000 | 263500 | 262500 | 287 |
| 545 | 20241220 | 094200 | 16527280500 | 263000 | 263500 | 263500 | 263000 | 776 |
| 546 | 20241220 | 094100 | 16323165000 | 263500 | 262500 | 263500 | 262000 | 652 |
| 547 | 20241220 | 094000 | 16151857500 | 262000 | 263500 | 263500 | 262000 | 1577 |
| 548 | 20241220 | 093900 | 15737674500 | 263500 | 263500 | 264000 | 263000 | 1808 |
| 549 | 20241220 | 093800 | 15261324500 | 263500 | 263500 | 263500 | 263000 | 349 |
| 550 | 20241220 | 093700 | 15169380000 | 263000 | 263000 | 263500 | 263000 | 427 |
| 551 | 20241220 | 093600 | 15057041000 | 262500 | 262000 | 263000 | 262000 | 622 |
| 552 | 20241220 | 093500 | 14893747500 | 262500 | 262500 | 262500 | 262000 | 1187 |
| 553 | 20241220 | 093400 | 14582365500 | 262000 | 262500 | 262500 | 262000 | 113 |
| 554 | 20241220 | 093300 | 14552721000 | 262500 | 263500 | 263500 | 261500 | 2791 |
| 555 | 20241220 | 093200 | 13820301000 | 263500 | 262000 | 263500 | 262000 | 1543 |
| 556 | 20241220 | 093100 | 13414839000 | 262500 | 262500 | 262500 | 262000 | 640 |
| 557 | 20241220 | 093000 | 13247118500 | 262500 | 263500 | 263500 | 262000 | 1521 |
| 558 | 20241220 | 092900 | 12847639000 | 263000 | 261500 | 263500 | 261500 | 4827 |
| 559 | 20241220 | 092800 | 11581372000 | 261500 | 261500 | 262000 | 261500 | 507 |
| 560 | 20241220 | 092700 | 11448749000 | 261500 | 261500 | 262000 | 261500 | 452 |
| 561 | 20241220 | 092600 | 11330469500 | 261500 | 261500 | 262000 | 261500 | 667 |
| 562 | 20241220 | 092500 | 11156023500 | 261500 | 261000 | 262000 | 261000 | 897 |
| 563 | 20241220 | 092400 | 10921432500 | 261000 | 261000 | 261500 | 261000 | 160 |
| 564 | 20241220 | 092300 | 10879628000 | 261500 | 261500 | 262000 | 261000 | 599 |
| 565 | 20241220 | 092200 | 10723004500 | 261500 | 260500 | 262000 | 260000 | 2704 |
| 566 | 20241220 | 092100 | 10018208500 | 260500 | 260500 | 260500 | 260000 | 353 |
| 567 | 20241220 | 092000 | 9926327000 | 260500 | 260500 | 261000 | 260500 | 646 |
| 568 | 20241220 | 091900 | 9758033500 | 260500 | 260500 | 261000 | 260500 | 702 |
| 569 | 20241220 | 091800 | 9575161500 | 260500 | 260000 | 261000 | 260000 | 2056 |
| 570 | 20241220 | 091700 | 9039620000 | 260500 | 260500 | 261000 | 260000 | 2470 |
| 571 | 20241220 | 091600 | 8396313500 | 260500 | 260500 | 261000 | 260500 | 378 |
| 572 | 20241220 | 091500 | 8297801500 | 261000 | 261000 | 261500 | 260500 | 2799 |
| 573 | 20241220 | 091400 | 7567269500 | 261500 | 261500 | 261500 | 261000 | 563 |
| 574 | 20241220 | 091300 | 7420174500 | 261500 | 262000 | 262000 | 261000 | 636 |
| 575 | 20241220 | 091200 | 7253873500 | 261500 | 261500 | 262000 | 261000 | 989 |
| 576 | 20241220 | 091100 | 6995301500 | 261000 | 261500 | 262000 | 261000 | 1262 |
| 577 | 20241220 | 091000 | 6665288000 | 261500 | 262000 | 262000 | 261500 | 399 |
| 578 | 20241220 | 090900 | 6560869000 | 262500 | 261500 | 262500 | 261000 | 2526 |
| 579 | 20241220 | 090800 | 5900503500 | 261500 | 262000 | 262000 | 261000 | 774 |
| 580 | 20241220 | 090700 | 5697979500 | 262000 | 261000 | 262500 | 261000 | 1481 |
| 581 | 20241220 | 090600 | 5310859000 | 261500 | 261000 | 261500 | 260500 | 2083 |
| 582 | 20241220 | 090500 | 4767202500 | 261000 | 261000 | 261500 | 260500 | 726 |
| 583 | 20241220 | 090400 | 4577717000 | 261500 | 262500 | 263000 | 261000 | 1104 |
| 584 | 20241220 | 090300 | 4288355000 | 262000 | 261500 | 263000 | 261000 | 2019 |
| 585 | 20241220 | 090200 | 3759391500 | 261500 | 261000 | 261500 | 260500 | 1431 |
| 586 | 20241220 | 090100 | 3386015000 | 261000 | 262000 | 262000 | 260000 | 4389 |
| 587 | 20241220 | 090000 | 2241346000 | 262000 | 262500 | 263000 | 261000 | 8552 |