34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 11982 |
| 3 | 20241227 | 184400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 4 | 20241227 | 184300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 5 | 20241227 | 184200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 6 | 20241227 | 184100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 7 | 20241227 | 184000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 8 | 20241227 | 183900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 9 | 20241227 | 183800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 10 | 20241227 | 183700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 11 | 20241227 | 183600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 12 | 20241227 | 183500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 13 | 20241227 | 183400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 14 | 20241227 | 183300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 15 | 20241227 | 183200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 16 | 20241227 | 183100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 17 | 20241227 | 183000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 18 | 20241227 | 182900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 19 | 20241227 | 182800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 20 | 20241227 | 182700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 21 | 20241227 | 182600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 22 | 20241227 | 182500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 23 | 20241227 | 182400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 24 | 20241227 | 182300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 25 | 20241227 | 182200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 26 | 20241227 | 182100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 27 | 20241227 | 182000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 28 | 20241227 | 181900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 29 | 20241227 | 181800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 30 | 20241227 | 181700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 31 | 20241227 | 181600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 32 | 20241227 | 181500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 11982 |
| 33 | 20241227 | 181400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 34 | 20241227 | 181300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 35 | 20241227 | 181200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 36 | 20241227 | 181100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 37 | 20241227 | 181000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 38 | 20241227 | 180900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 39 | 20241227 | 180800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 40 | 20241227 | 180700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 41 | 20241227 | 180600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 42 | 20241227 | 180500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 43 | 20241227 | 180400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 44 | 20241227 | 180300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 45 | 20241227 | 180200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 46 | 20241227 | 180100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 47 | 20241227 | 180000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 48 | 20241227 | 175900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 49 | 20241227 | 175800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 50 | 20241227 | 175700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 51 | 20241227 | 175600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 52 | 20241227 | 175500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 53 | 20241227 | 175400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 54 | 20241227 | 175300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 55 | 20241227 | 175200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 56 | 20241227 | 175100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 57 | 20241227 | 175000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 58 | 20241227 | 174900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 59 | 20241227 | 174800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 60 | 20241227 | 174700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 61 | 20241227 | 174600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 62 | 20241227 | 174500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 11982 |
| 63 | 20241227 | 174400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 64 | 20241227 | 174300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 65 | 20241227 | 174200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 66 | 20241227 | 174100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 67 | 20241227 | 174000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 68 | 20241227 | 173900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 69 | 20241227 | 173800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 70 | 20241227 | 173700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 71 | 20241227 | 173600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 72 | 20241227 | 173500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 73 | 20241227 | 173400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 74 | 20241227 | 173300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 75 | 20241227 | 173200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 76 | 20241227 | 173100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 77 | 20241227 | 173000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 78 | 20241227 | 172900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 79 | 20241227 | 172800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 80 | 20241227 | 172700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 81 | 20241227 | 172600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 82 | 20241227 | 172500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 83 | 20241227 | 172400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 84 | 20241227 | 172300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 85 | 20241227 | 172200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 86 | 20241227 | 172100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 87 | 20241227 | 172000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 88 | 20241227 | 171900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 89 | 20241227 | 171800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 90 | 20241227 | 171700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 91 | 20241227 | 171600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 92 | 20241227 | 171500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 11982 |
| 93 | 20241227 | 171400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 94 | 20241227 | 171300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 95 | 20241227 | 171200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 96 | 20241227 | 171100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 97 | 20241227 | 171000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 98 | 20241227 | 170900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 99 | 20241227 | 170800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 100 | 20241227 | 170700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 101 | 20241227 | 170600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 102 | 20241227 | 170500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 103 | 20241227 | 170400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 104 | 20241227 | 170300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 105 | 20241227 | 170200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 106 | 20241227 | 170100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 107 | 20241227 | 170000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 108 | 20241227 | 165900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 109 | 20241227 | 165800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 110 | 20241227 | 165700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 111 | 20241227 | 165600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 112 | 20241227 | 165500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 113 | 20241227 | 165400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 114 | 20241227 | 165300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 115 | 20241227 | 165200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 116 | 20241227 | 165100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 117 | 20241227 | 165000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 118 | 20241227 | 164900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 119 | 20241227 | 164800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 120 | 20241227 | 164700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 121 | 20241227 | 164600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 122 | 20241227 | 164500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 11982 |
| 123 | 20241227 | 164400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 124 | 20241227 | 164300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 125 | 20241227 | 164200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 126 | 20241227 | 164100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 127 | 20241227 | 164000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 128 | 20241227 | 163900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 129 | 20241227 | 163800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 130 | 20241227 | 163700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 131 | 20241227 | 163600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 132 | 20241227 | 163500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 133 | 20241227 | 163400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 134 | 20241227 | 163300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 135 | 20241227 | 163200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 136 | 20241227 | 163100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 137 | 20241227 | 163000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 138 | 20241227 | 162900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 139 | 20241227 | 162800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 140 | 20241227 | 162700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 141 | 20241227 | 162600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 142 | 20241227 | 162500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 143 | 20241227 | 162400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 144 | 20241227 | 162300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 145 | 20241227 | 162200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 146 | 20241227 | 162100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 147 | 20241227 | 162000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 148 | 20241227 | 161900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 149 | 20241227 | 161800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 150 | 20241227 | 161700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 151 | 20241227 | 161600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 152 | 20241227 | 161500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 11982 |
| 153 | 20241227 | 161400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 154 | 20241227 | 161300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 155 | 20241227 | 161200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 156 | 20241227 | 161100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 157 | 20241227 | 161000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 158 | 20241227 | 160900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 159 | 20241227 | 160800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 160 | 20241227 | 160700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 161 | 20241227 | 160600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 162 | 20241227 | 160500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 163 | 20241227 | 160400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 164 | 20241227 | 160300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 165 | 20241227 | 160200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 166 | 20241227 | 160100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 167 | 20241227 | 160000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 168 | 20241227 | 155900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 169 | 20241227 | 155800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 170 | 20241227 | 155700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 171 | 20241227 | 155600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 172 | 20241227 | 155500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 173 | 20241227 | 155400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 174 | 20241227 | 155300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 175 | 20241227 | 155200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 176 | 20241227 | 155100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 177 | 20241227 | 155000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 178 | 20241227 | 154900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 179 | 20241227 | 154800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 180 | 20241227 | 154700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 181 | 20241227 | 154600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 182 | 20241227 | 154500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 11982 |
| 183 | 20241227 | 154400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 184 | 20241227 | 154300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 185 | 20241227 | 154200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 186 | 20241227 | 154100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 187 | 20241227 | 154000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 188 | 20241227 | 153900 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 189 | 20241227 | 153800 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 190 | 20241227 | 153700 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 191 | 20241227 | 153600 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 192 | 20241227 | 153500 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 193 | 20241227 | 153400 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 194 | 20241227 | 153300 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 195 | 20241227 | 153200 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 196 | 20241227 | 153100 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 197 | 20241227 | 153000 | 88179154000 | 253500 | 253500 | 253500 | 253500 | 11982 |
| 198 | 20241227 | 152900 | 85141717000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 199 | 20241227 | 152800 | 85141717000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 200 | 20241227 | 152700 | 85141717000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 201 | 20241227 | 152600 | 85141717000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 202 | 20241227 | 152500 | 85141717000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 203 | 20241227 | 152400 | 85141717000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 204 | 20241227 | 152300 | 85141717000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 205 | 20241227 | 152200 | 85141717000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 206 | 20241227 | 152100 | 85141717000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 207 | 20241227 | 152000 | 85141717000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 208 | 20241227 | 151900 | 85141717000 | 254000 | 254000 | 254000 | 253500 | 1278 |
| 209 | 20241227 | 151800 | 84817443500 | 253500 | 253500 | 254000 | 253500 | 982 |
| 210 | 20241227 | 151700 | 84568263500 | 253500 | 253500 | 254000 | 253500 | 469 |
| 211 | 20241227 | 151600 | 84449188500 | 253500 | 253500 | 254000 | 253500 | 632 |
| 212 | 20241227 | 151500 | 84288841500 | 253500 | 253500 | 254000 | 253500 | 410 |
| 213 | 20241227 | 151400 | 84184861000 | 254000 | 254000 | 254000 | 253500 | 243 |
| 214 | 20241227 | 151300 | 84123235000 | 253500 | 254000 | 254000 | 253500 | 337 |
| 215 | 20241227 | 151200 | 84037760000 | 253500 | 253500 | 254000 | 253500 | 767 |
| 216 | 20241227 | 151100 | 83843259500 | 253500 | 253500 | 254000 | 253000 | 576 |
| 217 | 20241227 | 151000 | 83697229500 | 253000 | 253500 | 254000 | 253000 | 558 |
| 218 | 20241227 | 150900 | 83555826000 | 254000 | 253500 | 254000 | 253500 | 434 |
| 219 | 20241227 | 150800 | 83445769000 | 253500 | 254000 | 254000 | 253000 | 1361 |
| 220 | 20241227 | 150700 | 83100768000 | 253500 | 254000 | 254000 | 253500 | 790 |
| 221 | 20241227 | 150600 | 82900469000 | 253500 | 254000 | 254000 | 253500 | 696 |
| 222 | 20241227 | 150500 | 82723814000 | 253500 | 254000 | 254000 | 253500 | 1371 |
| 223 | 20241227 | 150400 | 82375620500 | 254000 | 253500 | 254000 | 253000 | 1952 |
| 224 | 20241227 | 150300 | 81880577000 | 253500 | 253000 | 253500 | 253000 | 399 |
| 225 | 20241227 | 150200 | 81779488500 | 253500 | 253500 | 253500 | 253000 | 526 |
| 226 | 20241227 | 150100 | 81646202000 | 253000 | 253500 | 253500 | 253000 | 251 |
| 227 | 20241227 | 150000 | 81582617500 | 253000 | 253000 | 253500 | 253000 | 411 |
| 228 | 20241227 | 145900 | 81478476000 | 253500 | 253500 | 254000 | 253000 | 1822 |
| 229 | 20241227 | 145800 | 81016554500 | 254000 | 253500 | 254000 | 253500 | 203 |
| 230 | 20241227 | 145700 | 80965085500 | 253500 | 254000 | 254000 | 253500 | 266 |
| 231 | 20241227 | 145600 | 80897634000 | 253500 | 254000 | 254000 | 253500 | 265 |
| 232 | 20241227 | 145500 | 80830430000 | 253500 | 253500 | 254000 | 253500 | 518 |
| 233 | 20241227 | 145400 | 80699079500 | 254000 | 253000 | 254000 | 253000 | 7219 |
| 234 | 20241227 | 145300 | 78869189000 | 253000 | 253500 | 253500 | 253000 | 611 |
| 235 | 20241227 | 145200 | 78714572000 | 253000 | 253000 | 253500 | 253000 | 664 |
| 236 | 20241227 | 145100 | 78546573500 | 253000 | 253500 | 253500 | 253000 | 792 |
| 237 | 20241227 | 145000 | 78346176000 | 253000 | 253000 | 253500 | 253000 | 671 |
| 238 | 20241227 | 144900 | 78176230500 | 253000 | 253000 | 253500 | 253000 | 817 |
| 239 | 20241227 | 144800 | 77969458500 | 253000 | 253000 | 253500 | 253000 | 552 |
| 240 | 20241227 | 144700 | 77829778000 | 253500 | 253000 | 253500 | 253000 | 384 |
| 241 | 20241227 | 144600 | 77732585500 | 253000 | 253000 | 253500 | 253000 | 640 |
| 242 | 20241227 | 144500 | 77570659500 | 253000 | 253500 | 254000 | 253000 | 1692 |
| 243 | 20241227 | 144400 | 77141868000 | 253500 | 254000 | 254000 | 253500 | 1175 |
| 244 | 20241227 | 144300 | 76843984000 | 254000 | 254000 | 254000 | 253500 | 677 |
| 245 | 20241227 | 144200 | 76672302500 | 254000 | 253500 | 254000 | 253500 | 1653 |
| 246 | 20241227 | 144100 | 76252475500 | 254000 | 254000 | 254000 | 253500 | 154 |
| 247 | 20241227 | 144000 | 76213405000 | 253500 | 253500 | 254000 | 253500 | 139 |
| 248 | 20241227 | 143900 | 76178140000 | 253500 | 253500 | 254000 | 253500 | 156 |
| 249 | 20241227 | 143800 | 76138546000 | 253500 | 253500 | 254000 | 253500 | 163 |
| 250 | 20241227 | 143700 | 76097185500 | 253500 | 253500 | 254000 | 253500 | 86 |
| 251 | 20241227 | 143600 | 76075367500 | 254000 | 254000 | 254000 | 253500 | 149 |
| 252 | 20241227 | 143500 | 76037565000 | 253500 | 253500 | 254000 | 253500 | 306 |
| 253 | 20241227 | 143400 | 75959988500 | 253500 | 253500 | 254000 | 253500 | 227 |
| 254 | 20241227 | 143300 | 75902425000 | 253500 | 253000 | 254000 | 252500 | 5474 |
| 255 | 20241227 | 143200 | 74516302000 | 252500 | 253000 | 253000 | 252500 | 115 |
| 256 | 20241227 | 143100 | 74487231000 | 252500 | 252500 | 253000 | 252500 | 143 |
| 257 | 20241227 | 143000 | 74451097500 | 252500 | 253000 | 253000 | 252500 | 104 |
| 258 | 20241227 | 142900 | 74424812500 | 253000 | 253000 | 253000 | 252500 | 353 |
| 259 | 20241227 | 142800 | 74335660500 | 253000 | 252500 | 253000 | 252500 | 150 |
| 260 | 20241227 | 142700 | 74297750500 | 253000 | 253000 | 253000 | 252500 | 624 |
| 261 | 20241227 | 142600 | 74139917000 | 253000 | 252500 | 253000 | 252500 | 368 |
| 262 | 20241227 | 142500 | 74046973500 | 253000 | 252500 | 253000 | 252500 | 192 |
| 263 | 20241227 | 142400 | 73998460000 | 252500 | 253500 | 253500 | 252500 | 2048 |
| 264 | 20241227 | 142300 | 73480203000 | 253500 | 253500 | 253500 | 253000 | 882 |
| 265 | 20241227 | 142200 | 73256714000 | 253000 | 253000 | 253500 | 253000 | 984 |
| 266 | 20241227 | 142100 | 73007737500 | 253500 | 253500 | 253500 | 253000 | 285 |
| 267 | 20241227 | 142000 | 72935599500 | 253500 | 253000 | 253500 | 253000 | 171 |
| 268 | 20241227 | 141900 | 72892268500 | 253500 | 253000 | 253500 | 253000 | 131 |
| 269 | 20241227 | 141800 | 72859097500 | 253000 | 253500 | 253500 | 253000 | 121 |
| 270 | 20241227 | 141700 | 72828445500 | 253000 | 253500 | 254000 | 253000 | 1189 |
| 271 | 20241227 | 141600 | 72527033500 | 253500 | 254000 | 254000 | 253500 | 213 |
| 272 | 20241227 | 141500 | 72473019500 | 253500 | 253500 | 254000 | 253000 | 1483 |
| 273 | 20241227 | 141400 | 72097077000 | 253500 | 253000 | 253500 | 253000 | 219 |
| 274 | 20241227 | 141300 | 72041573500 | 253500 | 254000 | 254000 | 253000 | 431 |
| 275 | 20241227 | 141200 | 71932328000 | 253500 | 254000 | 254000 | 253000 | 1455 |
| 276 | 20241227 | 141100 | 71563441500 | 253500 | 252500 | 254000 | 252500 | 6655 |
| 277 | 20241227 | 141000 | 69878287500 | 253000 | 252500 | 253000 | 252500 | 263 |
| 278 | 20241227 | 140900 | 69811860000 | 253000 | 252500 | 253000 | 252500 | 534 |
| 279 | 20241227 | 140800 | 69676940500 | 252500 | 252500 | 253000 | 252500 | 237 |
| 280 | 20241227 | 140700 | 69617077000 | 252500 | 252500 | 253000 | 252500 | 315 |
| 281 | 20241227 | 140600 | 69537503000 | 253000 | 253000 | 253000 | 252500 | 233 |
| 282 | 20241227 | 140500 | 69478642500 | 253000 | 253000 | 253000 | 252500 | 348 |
| 283 | 20241227 | 140400 | 69390730000 | 252500 | 252500 | 253000 | 252500 | 520 |
| 284 | 20241227 | 140300 | 69259305500 | 253000 | 253000 | 253000 | 252500 | 290 |
| 285 | 20241227 | 140200 | 69186038000 | 253000 | 253000 | 253000 | 252500 | 151 |
| 286 | 20241227 | 140100 | 69147862000 | 253000 | 253000 | 253000 | 252500 | 234 |
| 287 | 20241227 | 140000 | 69088756000 | 252500 | 253000 | 253000 | 252500 | 164 |
| 288 | 20241227 | 135900 | 69047326500 | 253000 | 252500 | 253000 | 252500 | 181 |
| 289 | 20241227 | 135800 | 69001577500 | 253000 | 253000 | 253000 | 252500 | 152 |
| 290 | 20241227 | 135700 | 68963164500 | 252500 | 253000 | 253000 | 252500 | 190 |
| 291 | 20241227 | 135600 | 68915127000 | 252500 | 253000 | 253000 | 252500 | 408 |
| 292 | 20241227 | 135500 | 68811917500 | 253000 | 253000 | 253000 | 252500 | 254 |
| 293 | 20241227 | 135400 | 68747666500 | 253000 | 253000 | 253000 | 252500 | 915 |
| 294 | 20241227 | 135300 | 68516198500 | 253000 | 252500 | 253000 | 252500 | 104 |
| 295 | 20241227 | 135200 | 68489914000 | 253000 | 253000 | 253000 | 252500 | 287 |
| 296 | 20241227 | 135100 | 68417370000 | 253000 | 252500 | 253000 | 252500 | 356 |
| 297 | 20241227 | 135000 | 68327446500 | 253000 | 253500 | 253500 | 252500 | 910 |
| 298 | 20241227 | 134900 | 68097217500 | 253500 | 253500 | 253500 | 252500 | 602 |
| 299 | 20241227 | 134800 | 67944880000 | 253500 | 252000 | 253500 | 252000 | 2701 |
| 300 | 20241227 | 134700 | 67262454500 | 252500 | 252500 | 252500 | 252000 | 189 |
| 301 | 20241227 | 134600 | 67214797000 | 252000 | 252000 | 252500 | 252000 | 138 |
| 302 | 20241227 | 134500 | 67179994000 | 252500 | 252500 | 252500 | 252000 | 133 |
| 303 | 20241227 | 134400 | 67146461500 | 252000 | 252500 | 252500 | 252000 | 245 |
| 304 | 20241227 | 134300 | 67084620000 | 252000 | 252500 | 253000 | 252000 | 1341 |
| 305 | 20241227 | 134200 | 66746023000 | 252500 | 253000 | 253000 | 252500 | 273 |
| 306 | 20241227 | 134100 | 66677015000 | 253000 | 253000 | 253000 | 252500 | 173 |
| 307 | 20241227 | 134000 | 66633297500 | 253000 | 253000 | 253500 | 252500 | 693 |
| 308 | 20241227 | 133900 | 66457782000 | 253000 | 253000 | 253500 | 252500 | 435 |
| 309 | 20241227 | 133800 | 66347713500 | 253500 | 252500 | 253500 | 252000 | 2281 |
| 310 | 20241227 | 133700 | 65771189000 | 252500 | 252500 | 252500 | 252000 | 77 |
| 311 | 20241227 | 133600 | 65751762500 | 252500 | 252000 | 252500 | 252000 | 287 |
| 312 | 20241227 | 133500 | 65679312000 | 252000 | 252500 | 252500 | 252000 | 181 |
| 313 | 20241227 | 133400 | 65633642500 | 252500 | 252500 | 253000 | 252000 | 376 |
| 314 | 20241227 | 133300 | 65538706000 | 252500 | 252500 | 253000 | 252500 | 414 |
| 315 | 20241227 | 133200 | 65434053500 | 252500 | 252000 | 253000 | 252000 | 1185 |
| 316 | 20241227 | 133100 | 65134846500 | 252500 | 252000 | 252500 | 252000 | 193 |
| 317 | 20241227 | 133000 | 65086195500 | 252000 | 252000 | 252500 | 252000 | 356 |
| 318 | 20241227 | 132900 | 64996470500 | 252500 | 252000 | 252500 | 251500 | 2032 |
| 319 | 20241227 | 132800 | 64484389000 | 251500 | 252000 | 252000 | 251500 | 133 |
| 320 | 20241227 | 132700 | 64450932500 | 251500 | 251500 | 252000 | 251500 | 167 |
| 321 | 20241227 | 132600 | 64408867500 | 252000 | 251500 | 252000 | 251000 | 2150 |
| 322 | 20241227 | 132500 | 63867966500 | 251000 | 251000 | 251500 | 251000 | 308 |
| 323 | 20241227 | 132400 | 63790655000 | 251500 | 251500 | 252000 | 251000 | 683 |
| 324 | 20241227 | 132300 | 63619153500 | 251500 | 251500 | 252000 | 251500 | 1057 |
| 325 | 20241227 | 132200 | 63353298000 | 251500 | 252000 | 252000 | 251500 | 247 |
| 326 | 20241227 | 132100 | 63291155500 | 251500 | 252000 | 252000 | 251500 | 121 |
| 327 | 20241227 | 132000 | 63260702000 | 251500 | 252000 | 252000 | 251500 | 285 |
| 328 | 20241227 | 131900 | 63188998500 | 251500 | 252000 | 252000 | 251500 | 151 |
| 329 | 20241227 | 131800 | 63150991500 | 252000 | 251500 | 252000 | 251500 | 2003 |
| 330 | 20241227 | 131700 | 62647030000 | 251000 | 251000 | 251500 | 251000 | 229 |
| 331 | 20241227 | 131600 | 62589522000 | 251500 | 251000 | 251500 | 251000 | 402 |
| 332 | 20241227 | 131500 | 62488614000 | 251500 | 251000 | 251500 | 251000 | 442 |
| 333 | 20241227 | 131400 | 62377654000 | 251000 | 251000 | 251500 | 251000 | 429 |
| 334 | 20241227 | 131300 | 62269967000 | 251000 | 251000 | 251500 | 251000 | 273 |
| 335 | 20241227 | 131200 | 62201420500 | 251000 | 251000 | 251500 | 251000 | 268 |
| 336 | 20241227 | 131100 | 62134142000 | 251000 | 251000 | 251500 | 251000 | 392 |
| 337 | 20241227 | 131000 | 62035740500 | 251000 | 251000 | 251500 | 251000 | 242 |
| 338 | 20241227 | 130900 | 61974963500 | 251000 | 251000 | 251500 | 251000 | 367 |
| 339 | 20241227 | 130800 | 61882827500 | 251000 | 251500 | 252000 | 251000 | 839 |
| 340 | 20241227 | 130700 | 61671803000 | 251500 | 251500 | 252000 | 251500 | 87 |
| 341 | 20241227 | 130600 | 61649920500 | 251500 | 251500 | 252000 | 251500 | 103 |
| 342 | 20241227 | 130500 | 61624005000 | 251500 | 251500 | 252000 | 251500 | 256 |
| 343 | 20241227 | 130400 | 61559596000 | 251500 | 251500 | 252000 | 251500 | 551 |
| 344 | 20241227 | 130300 | 61421005000 | 251500 | 251500 | 252000 | 251500 | 2785 |
| 345 | 20241227 | 130200 | 60720575500 | 252000 | 252000 | 252000 | 251500 | 306 |
| 346 | 20241227 | 130100 | 60643567500 | 251500 | 251500 | 252000 | 251500 | 174 |
| 347 | 20241227 | 130000 | 60599745000 | 251500 | 251500 | 252000 | 251000 | 2136 |
| 348 | 20241227 | 125900 | 60062451000 | 251000 | 251000 | 251500 | 251000 | 368 |
| 349 | 20241227 | 125800 | 59970075000 | 251000 | 251000 | 251500 | 251000 | 341 |
| 350 | 20241227 | 125700 | 59884472000 | 251500 | 251500 | 251500 | 251000 | 630 |
| 351 | 20241227 | 125600 | 59726236500 | 251500 | 251500 | 251500 | 251500 | 612 |
| 352 | 20241227 | 125500 | 59572318500 | 251500 | 251500 | 252000 | 251500 | 428 |
| 353 | 20241227 | 125400 | 59464646500 | 251500 | 251500 | 252000 | 251500 | 338 |
| 354 | 20241227 | 125300 | 59379637000 | 251500 | 251500 | 252000 | 251500 | 330 |
| 355 | 20241227 | 125200 | 59296638000 | 251500 | 252000 | 252000 | 251500 | 184 |
| 356 | 20241227 | 125100 | 59250361500 | 251500 | 252000 | 252500 | 251500 | 546 |
| 357 | 20241227 | 125000 | 59112773000 | 252500 | 252000 | 252500 | 252000 | 408 |
| 358 | 20241227 | 124900 | 59009953000 | 252000 | 252000 | 252500 | 252000 | 434 |
| 359 | 20241227 | 124800 | 58900502000 | 252000 | 252000 | 252500 | 252000 | 315 |
| 360 | 20241227 | 124700 | 58821080500 | 252000 | 252500 | 252500 | 252000 | 153 |
| 361 | 20241227 | 124600 | 58782513000 | 252500 | 252000 | 252500 | 252000 | 695 |
| 362 | 20241227 | 124500 | 58607337500 | 252500 | 252500 | 252500 | 252000 | 768 |
| 363 | 20241227 | 124400 | 58413443500 | 252500 | 252500 | 252500 | 252000 | 107 |
| 364 | 20241227 | 124300 | 58386443500 | 252500 | 252000 | 252500 | 251500 | 895 |
| 365 | 20241227 | 124200 | 58160850500 | 252000 | 252000 | 252500 | 251500 | 750 |
| 366 | 20241227 | 124100 | 57972024500 | 252000 | 251000 | 252000 | 251000 | 3082 |
| 367 | 20241227 | 124000 | 57196647500 | 251500 | 251000 | 251500 | 251000 | 370 |
| 368 | 20241227 | 123900 | 57103675500 | 251000 | 251500 | 251500 | 251000 | 457 |
| 369 | 20241227 | 123800 | 56988948000 | 251500 | 251000 | 251500 | 251000 | 300 |
| 370 | 20241227 | 123700 | 56913626500 | 251500 | 251000 | 251500 | 251000 | 681 |
| 371 | 20241227 | 123600 | 56742681000 | 251000 | 251000 | 251500 | 251000 | 220 |
| 372 | 20241227 | 123500 | 56687455500 | 251000 | 251000 | 251500 | 251000 | 262 |
| 373 | 20241227 | 123400 | 56621689000 | 251500 | 251000 | 251500 | 251000 | 303 |
| 374 | 20241227 | 123300 | 56545630500 | 251000 | 251000 | 251500 | 251000 | 261 |
| 375 | 20241227 | 123200 | 56480104500 | 251000 | 251000 | 251500 | 251000 | 459 |
| 376 | 20241227 | 123100 | 56364803500 | 251000 | 251000 | 251500 | 251000 | 252 |
| 377 | 20241227 | 123000 | 56301538500 | 251000 | 251000 | 251500 | 251000 | 315 |
| 378 | 20241227 | 122900 | 56222432500 | 251500 | 251500 | 251500 | 251000 | 312 |
| 379 | 20241227 | 122800 | 56144097000 | 251000 | 251000 | 251500 | 251000 | 808 |
| 380 | 20241227 | 122700 | 55941282000 | 251000 | 251000 | 251500 | 251000 | 353 |
| 381 | 20241227 | 122600 | 55852667500 | 251500 | 251000 | 251500 | 251000 | 315 |
| 382 | 20241227 | 122500 | 55773601500 | 251000 | 251500 | 251500 | 251000 | 252 |
| 383 | 20241227 | 122400 | 55710334500 | 251000 | 251000 | 251500 | 251000 | 222 |
| 384 | 20241227 | 122300 | 55654579000 | 251500 | 251500 | 251500 | 251000 | 138 |
| 385 | 20241227 | 122200 | 55619910500 | 251500 | 251500 | 251500 | 251000 | 244 |
| 386 | 20241227 | 122100 | 55558629000 | 251500 | 251000 | 251500 | 251000 | 216 |
| 387 | 20241227 | 122000 | 55504385500 | 251500 | 251000 | 251500 | 250500 | 2655 |
| 388 | 20241227 | 121900 | 54837936000 | 250500 | 250500 | 251000 | 250500 | 299 |
| 389 | 20241227 | 121800 | 54763007000 | 250500 | 251000 | 251000 | 250500 | 180 |
| 390 | 20241227 | 121700 | 54717876000 | 250500 | 251000 | 251000 | 250500 | 326 |
| 391 | 20241227 | 121600 | 54636082500 | 251000 | 250500 | 251000 | 250000 | 2598 |
| 392 | 20241227 | 121500 | 53985019000 | 250000 | 250500 | 250500 | 250000 | 375 |
| 393 | 20241227 | 121400 | 53891156500 | 250500 | 250500 | 250500 | 250000 | 177 |
| 394 | 20241227 | 121300 | 53846849000 | 250500 | 250000 | 250500 | 250000 | 466 |
| 395 | 20241227 | 121200 | 53730238000 | 250500 | 250500 | 250500 | 250000 | 2182 |
| 396 | 20241227 | 121100 | 53183756000 | 250500 | 251000 | 251000 | 250500 | 624 |
| 397 | 20241227 | 121000 | 53027421000 | 251000 | 251000 | 251000 | 250500 | 327 |
| 398 | 20241227 | 120900 | 52945488500 | 250500 | 251000 | 251000 | 250500 | 761 |
| 399 | 20241227 | 120800 | 52754850000 | 250500 | 250500 | 251000 | 250500 | 398 |
| 400 | 20241227 | 120700 | 52655133500 | 250500 | 250500 | 251000 | 250500 | 480 |
| 401 | 20241227 | 120600 | 52534892500 | 250500 | 251000 | 251000 | 250500 | 315 |
| 402 | 20241227 | 120500 | 52455953500 | 250500 | 250500 | 251000 | 250500 | 433 |
| 403 | 20241227 | 120400 | 52347480000 | 250500 | 250500 | 251000 | 250500 | 500 |
| 404 | 20241227 | 120300 | 52222205000 | 250500 | 250500 | 251000 | 250500 | 368 |
| 405 | 20241227 | 120200 | 52129996500 | 250500 | 251000 | 251000 | 250500 | 1920 |
| 406 | 20241227 | 120100 | 51649012000 | 250500 | 250500 | 251000 | 250500 | 471 |
| 407 | 20241227 | 120000 | 51531003000 | 250500 | 250500 | 251000 | 250500 | 234 |
| 408 | 20241227 | 115900 | 51472375000 | 251000 | 250500 | 251000 | 250500 | 430 |
| 409 | 20241227 | 115800 | 51364568000 | 250500 | 251000 | 251000 | 250500 | 128 |
| 410 | 20241227 | 115700 | 51332478500 | 251000 | 251000 | 251000 | 250500 | 351 |
| 411 | 20241227 | 115600 | 51244462500 | 251000 | 251000 | 251000 | 250500 | 327 |
| 412 | 20241227 | 115500 | 51162408500 | 250500 | 251000 | 251500 | 250500 | 2585 |
| 413 | 20241227 | 115400 | 50513603000 | 251500 | 251500 | 251500 | 251000 | 508 |
| 414 | 20241227 | 115300 | 50386056500 | 251500 | 251000 | 251500 | 251000 | 230 |
| 415 | 20241227 | 115200 | 50328288500 | 251000 | 251500 | 251500 | 251000 | 374 |
| 416 | 20241227 | 115100 | 50234384000 | 251500 | 251000 | 251500 | 251000 | 612 |
| 417 | 20241227 | 115000 | 50080478500 | 251000 | 251000 | 251500 | 251000 | 1429 |
| 418 | 20241227 | 114900 | 49721241000 | 251000 | 251500 | 251500 | 251000 | 159 |
| 419 | 20241227 | 114800 | 49681263000 | 251500 | 251500 | 251500 | 251000 | 169 |
| 420 | 20241227 | 114700 | 49638796500 | 251500 | 251000 | 251500 | 250500 | 1565 |
| 421 | 20241227 | 114600 | 49246083500 | 250500 | 250500 | 251000 | 250500 | 824 |
| 422 | 20241227 | 114500 | 49039632000 | 250500 | 250500 | 251000 | 250500 | 635 |
| 423 | 20241227 | 114400 | 48880444500 | 250500 | 250500 | 251000 | 250500 | 494 |
| 424 | 20241227 | 114300 | 48756629000 | 250500 | 250500 | 251000 | 250500 | 493 |
| 425 | 20241227 | 114200 | 48633124500 | 250500 | 250500 | 251000 | 250500 | 463 |
| 426 | 20241227 | 114100 | 48517141000 | 250500 | 250500 | 251000 | 250500 | 521 |
| 427 | 20241227 | 114000 | 48386595000 | 250500 | 250500 | 251000 | 250500 | 659 |
| 428 | 20241227 | 113900 | 48221513000 | 250500 | 251000 | 251000 | 250500 | 369 |
| 429 | 20241227 | 113800 | 48129056000 | 251000 | 250500 | 251000 | 250500 | 458 |
| 430 | 20241227 | 113700 | 48014243500 | 250500 | 251000 | 251000 | 250500 | 1283 |
| 431 | 20241227 | 113600 | 47692845500 | 250500 | 250500 | 251000 | 250000 | 1169 |
| 432 | 20241227 | 113500 | 47400016000 | 250500 | 250500 | 251000 | 250500 | 1478 |
| 433 | 20241227 | 113400 | 47029500000 | 250500 | 251000 | 251000 | 250500 | 1147 |
| 434 | 20241227 | 113300 | 46742132500 | 250500 | 250500 | 251000 | 250500 | 618 |
| 435 | 20241227 | 113200 | 46587306000 | 250500 | 251000 | 251000 | 250500 | 670 |
| 436 | 20241227 | 113100 | 46419446000 | 250500 | 251000 | 251000 | 250500 | 508 |
| 437 | 20241227 | 113000 | 46292174000 | 250500 | 251000 | 251000 | 250500 | 374 |
| 438 | 20241227 | 112900 | 46198465000 | 251000 | 250500 | 251000 | 250500 | 775 |
| 439 | 20241227 | 112800 | 46004319500 | 250500 | 250500 | 251000 | 250500 | 974 |
| 440 | 20241227 | 112700 | 45760321500 | 251000 | 250500 | 251000 | 250500 | 680 |
| 441 | 20241227 | 112600 | 45589963000 | 250500 | 250500 | 251000 | 250500 | 3062 |
| 442 | 20241227 | 112500 | 44822923500 | 251000 | 250500 | 251000 | 250500 | 2023 |
| 443 | 20241227 | 112400 | 44316088500 | 250500 | 251000 | 251500 | 250500 | 1773 |
| 444 | 20241227 | 112300 | 43871294500 | 251000 | 251000 | 251500 | 251000 | 1157 |
| 445 | 20241227 | 112200 | 43580875500 | 251000 | 251000 | 251500 | 251000 | 790 |
| 446 | 20241227 | 112100 | 43382552500 | 251000 | 251500 | 251500 | 251000 | 998 |
| 447 | 20241227 | 112000 | 43131835500 | 251500 | 252000 | 252000 | 251500 | 1285 |
| 448 | 20241227 | 111900 | 42808644500 | 251500 | 251500 | 252000 | 251500 | 533 |
| 449 | 20241227 | 111800 | 42674584500 | 251500 | 251500 | 252000 | 251500 | 798 |
| 450 | 20241227 | 111700 | 42473835000 | 252000 | 251500 | 252000 | 251500 | 251 |
| 451 | 20241227 | 111600 | 42410646500 | 251500 | 252000 | 252000 | 251500 | 694 |
| 452 | 20241227 | 111500 | 42235870500 | 252000 | 252000 | 252000 | 252000 | 178 |
| 453 | 20241227 | 111400 | 42191014500 | 252500 | 251500 | 252500 | 251500 | 755 |
| 454 | 20241227 | 111300 | 42000769500 | 252000 | 252000 | 252000 | 251500 | 567 |
| 455 | 20241227 | 111200 | 41858065500 | 252000 | 251500 | 252000 | 251000 | 6347 |
| 456 | 20241227 | 111100 | 40262748000 | 251000 | 251000 | 251500 | 251000 | 1062 |
| 457 | 20241227 | 111000 | 39996144000 | 251000 | 251500 | 251500 | 251000 | 1161 |
| 458 | 20241227 | 110900 | 39704721000 | 251000 | 251500 | 251500 | 251000 | 1296 |
| 459 | 20241227 | 110800 | 39379288000 | 251500 | 251500 | 252000 | 251000 | 4442 |
| 460 | 20241227 | 110700 | 38262257000 | 251500 | 252000 | 252000 | 251500 | 1117 |
| 461 | 20241227 | 110600 | 37981323500 | 252000 | 252000 | 252500 | 251500 | 2283 |
| 462 | 20241227 | 110500 | 37406053500 | 252500 | 252500 | 252500 | 252000 | 765 |
| 463 | 20241227 | 110400 | 37213228000 | 252000 | 252000 | 252500 | 252000 | 3637 |
| 464 | 20241227 | 110300 | 36296674500 | 252000 | 252000 | 252500 | 252000 | 1665 |
| 465 | 20241227 | 110200 | 35876936000 | 252500 | 253000 | 253000 | 252500 | 4427 |
| 466 | 20241227 | 110100 | 34759071500 | 253000 | 253000 | 253500 | 252500 | 3369 |
| 467 | 20241227 | 110000 | 33906706000 | 253000 | 253000 | 253500 | 253000 | 711 |
| 468 | 20241227 | 105900 | 33726813000 | 253500 | 253500 | 253500 | 253000 | 170 |
| 469 | 20241227 | 105800 | 33683749000 | 253500 | 253500 | 253500 | 253000 | 349 |
| 470 | 20241227 | 105700 | 33595322000 | 253500 | 253000 | 253500 | 253000 | 633 |
| 471 | 20241227 | 105600 | 33434951000 | 253500 | 253500 | 253500 | 253000 | 568 |
| 472 | 20241227 | 105500 | 33291190500 | 253000 | 253500 | 254000 | 253000 | 805 |
| 473 | 20241227 | 105400 | 33087178500 | 254000 | 253500 | 254000 | 253500 | 613 |
| 474 | 20241227 | 105300 | 32931760500 | 253500 | 253500 | 254000 | 253500 | 262 |
| 475 | 20241227 | 105200 | 32865329500 | 253500 | 254000 | 254000 | 253500 | 253 |
| 476 | 20241227 | 105100 | 32801092500 | 254000 | 254000 | 254500 | 254000 | 559 |
| 477 | 20241227 | 105000 | 32659104000 | 254000 | 254000 | 254500 | 254000 | 189 |
| 478 | 20241227 | 104900 | 32611070500 | 254000 | 253500 | 254500 | 253000 | 2848 |
| 479 | 20241227 | 104800 | 31888698500 | 253500 | 253500 | 254000 | 253000 | 1479 |
| 480 | 20241227 | 104700 | 31513753500 | 253500 | 254000 | 254000 | 253500 | 1406 |
| 481 | 20241227 | 104600 | 31157300000 | 254000 | 254000 | 254000 | 253500 | 371 |
| 482 | 20241227 | 104500 | 31063067000 | 254000 | 254000 | 254500 | 253500 | 1086 |
| 483 | 20241227 | 104400 | 30787233500 | 254000 | 254000 | 254500 | 253500 | 2261 |
| 484 | 20241227 | 104300 | 30212988000 | 254000 | 254000 | 254500 | 254000 | 2337 |
| 485 | 20241227 | 104200 | 29619084000 | 254500 | 254000 | 254500 | 254000 | 779 |
| 486 | 20241227 | 104100 | 29421191500 | 254000 | 254500 | 255000 | 254000 | 1577 |
| 487 | 20241227 | 104000 | 29019882500 | 254500 | 255000 | 255000 | 254500 | 685 |
| 488 | 20241227 | 103900 | 28845513000 | 254500 | 255000 | 255000 | 254500 | 141 |
| 489 | 20241227 | 103800 | 28809622500 | 254500 | 255000 | 255000 | 254500 | 300 |
| 490 | 20241227 | 103700 | 28733182500 | 254500 | 254500 | 255000 | 254500 | 205 |
| 491 | 20241227 | 103600 | 28680999500 | 255000 | 255000 | 255000 | 254500 | 109 |
| 492 | 20241227 | 103500 | 28653240500 | 255000 | 254500 | 255000 | 254500 | 215 |
| 493 | 20241227 | 103400 | 28598520000 | 254500 | 254500 | 255000 | 254500 | 277 |
| 494 | 20241227 | 103300 | 28528020500 | 254500 | 254500 | 255000 | 254500 | 990 |
| 495 | 20241227 | 103200 | 28276062000 | 255000 | 254500 | 255000 | 254500 | 128 |
| 496 | 20241227 | 103100 | 28243476500 | 254500 | 255000 | 255000 | 254500 | 224 |
| 497 | 20241227 | 103000 | 28186433000 | 255000 | 255000 | 255000 | 254500 | 360 |
| 498 | 20241227 | 102900 | 28094759500 | 254500 | 254500 | 255000 | 254500 | 465 |
| 499 | 20241227 | 102800 | 27976406500 | 255000 | 254500 | 255000 | 254500 | 318 |
| 500 | 20241227 | 102700 | 27895437500 | 254500 | 254500 | 255000 | 254500 | 325 |
| 501 | 20241227 | 102600 | 27812711000 | 255000 | 254500 | 255000 | 254500 | 326 |
| 502 | 20241227 | 102500 | 27729739500 | 254500 | 255000 | 255500 | 254500 | 2170 |
| 503 | 20241227 | 102400 | 27176476000 | 255000 | 255000 | 255500 | 255000 | 133 |
| 504 | 20241227 | 102300 | 27142544500 | 255500 | 255500 | 255500 | 255000 | 302 |
| 505 | 20241227 | 102200 | 27065438000 | 255000 | 255000 | 255500 | 255000 | 110 |
| 506 | 20241227 | 102100 | 27037377000 | 255500 | 255500 | 255500 | 255000 | 360 |
| 507 | 20241227 | 102000 | 26945558000 | 255500 | 255500 | 255500 | 255000 | 332 |
| 508 | 20241227 | 101900 | 26860839500 | 255500 | 255500 | 256000 | 255000 | 548 |
| 509 | 20241227 | 101800 | 26720842500 | 255500 | 256000 | 256000 | 255500 | 187 |
| 510 | 20241227 | 101700 | 26673046500 | 255500 | 255500 | 255500 | 255000 | 297 |
| 511 | 20241227 | 101600 | 26597180500 | 255000 | 255500 | 256000 | 255000 | 1486 |
| 512 | 20241227 | 101500 | 26217534500 | 255500 | 256000 | 256000 | 255500 | 1246 |
| 513 | 20241227 | 101400 | 25898600500 | 256500 | 256000 | 256500 | 256000 | 294 |
| 514 | 20241227 | 101300 | 25823315500 | 256000 | 256500 | 256500 | 256000 | 189 |
| 515 | 20241227 | 101200 | 25774920500 | 256000 | 256000 | 256500 | 256000 | 270 |
| 516 | 20241227 | 101100 | 25705788000 | 256000 | 256500 | 256500 | 256000 | 214 |
| 517 | 20241227 | 101000 | 25650909000 | 256500 | 257000 | 257000 | 256500 | 308 |
| 518 | 20241227 | 100900 | 25571905500 | 257000 | 257000 | 257000 | 256500 | 339 |
| 519 | 20241227 | 100800 | 25484854000 | 257000 | 256500 | 257000 | 256000 | 705 |
| 520 | 20241227 | 100700 | 25303896000 | 256000 | 256000 | 256500 | 256000 | 260 |
| 521 | 20241227 | 100600 | 25237257500 | 256500 | 256500 | 256500 | 256000 | 946 |
| 522 | 20241227 | 100500 | 24994628000 | 256000 | 257000 | 257000 | 256000 | 1755 |
| 523 | 20241227 | 100400 | 24544487500 | 256500 | 257000 | 257000 | 256500 | 507 |
| 524 | 20241227 | 100300 | 24414328500 | 257000 | 256500 | 257000 | 256500 | 123 |
| 525 | 20241227 | 100200 | 24382769500 | 257000 | 256500 | 257000 | 256500 | 296 |
| 526 | 20241227 | 100100 | 24306779500 | 256500 | 257000 | 257000 | 256500 | 145 |
| 527 | 20241227 | 100000 | 24269571500 | 257000 | 257500 | 257500 | 256500 | 1039 |
| 528 | 20241227 | 095900 | 24002591500 | 257500 | 257000 | 257500 | 257000 | 228 |
| 529 | 20241227 | 095800 | 23943967500 | 257000 | 257000 | 257500 | 256500 | 631 |
| 530 | 20241227 | 095700 | 23781814500 | 257000 | 257000 | 257000 | 256500 | 124 |
| 531 | 20241227 | 095600 | 23749961500 | 257000 | 257000 | 257000 | 256500 | 198 |
| 532 | 20241227 | 095500 | 23699155500 | 257000 | 256500 | 257000 | 256500 | 227 |
| 533 | 20241227 | 095400 | 23640863500 | 256500 | 257000 | 257000 | 256500 | 285 |
| 534 | 20241227 | 095300 | 23567690000 | 256500 | 256500 | 257000 | 256500 | 205 |
| 535 | 20241227 | 095200 | 23515102500 | 256500 | 256500 | 257000 | 256500 | 448 |
| 536 | 20241227 | 095100 | 23400174000 | 256500 | 256500 | 257000 | 256000 | 1359 |
| 537 | 20241227 | 095000 | 23051586000 | 256500 | 257000 | 257500 | 256500 | 1075 |
| 538 | 20241227 | 094900 | 22775355500 | 257000 | 257000 | 257500 | 257000 | 573 |
| 539 | 20241227 | 094800 | 22628068000 | 257000 | 257500 | 257500 | 257000 | 807 |
| 540 | 20241227 | 094700 | 22420283500 | 257500 | 257500 | 257500 | 257500 | 353 |
| 541 | 20241227 | 094600 | 22329386000 | 257500 | 257500 | 258000 | 257500 | 304 |
| 542 | 20241227 | 094500 | 22250994500 | 258000 | 258000 | 258500 | 257500 | 1273 |
| 543 | 20241227 | 094400 | 21922544000 | 258000 | 259000 | 259000 | 258000 | 1864 |
| 544 | 20241227 | 094300 | 21440280000 | 259000 | 259500 | 259500 | 259000 | 384 |
| 545 | 20241227 | 094200 | 21340708500 | 259500 | 258500 | 259500 | 258500 | 2176 |
| 546 | 20241227 | 094100 | 20776446500 | 258500 | 258500 | 259000 | 258500 | 161 |
| 547 | 20241227 | 094000 | 20734769000 | 258500 | 259500 | 259500 | 258500 | 613 |
| 548 | 20241227 | 093900 | 20576034500 | 259500 | 259000 | 259500 | 259000 | 1048 |
| 549 | 20241227 | 093800 | 20304533500 | 259500 | 259000 | 259500 | 258500 | 2332 |
| 550 | 20241227 | 093700 | 19700567500 | 259000 | 258500 | 259000 | 258000 | 880 |
| 551 | 20241227 | 093600 | 19472950000 | 258500 | 258000 | 258500 | 257500 | 768 |
| 552 | 20241227 | 093500 | 19274719000 | 257500 | 258500 | 258500 | 257500 | 1101 |
| 553 | 20241227 | 093400 | 18990640500 | 258000 | 258000 | 258500 | 258000 | 351 |
| 554 | 20241227 | 093300 | 18900079000 | 258500 | 258500 | 259000 | 258000 | 925 |
| 555 | 20241227 | 093200 | 18660975500 | 259000 | 258000 | 259000 | 257500 | 1626 |
| 556 | 20241227 | 093100 | 18240979500 | 258000 | 257500 | 258000 | 257500 | 1572 |
| 557 | 20241227 | 093000 | 17836051500 | 257500 | 258000 | 258500 | 257500 | 673 |
| 558 | 20241227 | 092900 | 17662439000 | 258500 | 258500 | 259000 | 258000 | 880 |
| 559 | 20241227 | 092800 | 17435001000 | 258500 | 258500 | 259000 | 258500 | 1552 |
| 560 | 20241227 | 092700 | 17033118500 | 259000 | 257500 | 259000 | 257500 | 1896 |
| 561 | 20241227 | 092600 | 16543588000 | 257500 | 258000 | 258500 | 257500 | 4763 |
| 562 | 20241227 | 092500 | 15313598000 | 258000 | 257000 | 258000 | 257000 | 3428 |
| 563 | 20241227 | 092400 | 14429864000 | 257000 | 256500 | 257500 | 256500 | 1964 |
| 564 | 20241227 | 092300 | 13924973500 | 256500 | 256000 | 256500 | 255500 | 2939 |
| 565 | 20241227 | 092200 | 13171416500 | 256000 | 256000 | 256000 | 255500 | 1390 |
| 566 | 20241227 | 092100 | 12815848000 | 255500 | 255000 | 256000 | 255000 | 772 |
| 567 | 20241227 | 092000 | 12618690500 | 255000 | 255000 | 255500 | 254500 | 652 |
| 568 | 20241227 | 091900 | 12452437000 | 255000 | 256000 | 256000 | 254500 | 2408 |
| 569 | 20241227 | 091800 | 11837740500 | 256000 | 255500 | 256000 | 255500 | 218 |
| 570 | 20241227 | 091700 | 11782031000 | 255500 | 256000 | 256500 | 255500 | 514 |
| 571 | 20241227 | 091600 | 11650607000 | 256000 | 256000 | 256500 | 255500 | 1232 |
| 572 | 20241227 | 091500 | 11335209000 | 256500 | 254500 | 256500 | 254500 | 4354 |
| 573 | 20241227 | 091400 | 10224211500 | 254500 | 255500 | 255500 | 254500 | 1925 |
| 574 | 20241227 | 091300 | 9733066500 | 255500 | 255500 | 255500 | 254500 | 830 |
| 575 | 20241227 | 091200 | 9521355500 | 255500 | 255500 | 256000 | 254500 | 1389 |
| 576 | 20241227 | 091100 | 9166944500 | 255500 | 256000 | 256500 | 255500 | 1265 |
| 577 | 20241227 | 091000 | 8843287500 | 256500 | 256000 | 256500 | 255500 | 1555 |
| 578 | 20241227 | 090900 | 8445187000 | 255500 | 255500 | 256000 | 255500 | 2402 |
| 579 | 20241227 | 090800 | 7830557500 | 255500 | 255500 | 256000 | 255000 | 1590 |
| 580 | 20241227 | 090700 | 7424218000 | 255500 | 255000 | 256000 | 255000 | 1644 |
| 581 | 20241227 | 090600 | 7004395500 | 255500 | 254500 | 256000 | 254000 | 2276 |
| 582 | 20241227 | 090500 | 6423900000 | 254500 | 255000 | 255500 | 254500 | 869 |
| 583 | 20241227 | 090400 | 6202306500 | 255500 | 255500 | 256000 | 255000 | 1116 |
| 584 | 20241227 | 090300 | 5917019000 | 255500 | 257000 | 257000 | 255500 | 3453 |
| 585 | 20241227 | 090200 | 5032807500 | 257000 | 255500 | 257000 | 255500 | 6330 |
| 586 | 20241227 | 090100 | 3412105500 | 255500 | 256500 | 257000 | 255500 | 2929 |
| 587 | 20241227 | 090000 | 2661545500 | 256500 | 253500 | 256500 | 253500 | 10406 |