31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 11778 |
| 3 | 20250102 | 184400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 4 | 20250102 | 184300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 5 | 20250102 | 184200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 6 | 20250102 | 184100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 7 | 20250102 | 184000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 8 | 20250102 | 183900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 9 | 20250102 | 183800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 10 | 20250102 | 183700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 11 | 20250102 | 183600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 12 | 20250102 | 183500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 13 | 20250102 | 183400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 14 | 20250102 | 183300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 15 | 20250102 | 183200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 16 | 20250102 | 183100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 17 | 20250102 | 183000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 18 | 20250102 | 182900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 19 | 20250102 | 182800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 20 | 20250102 | 182700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 21 | 20250102 | 182600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 22 | 20250102 | 182500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 23 | 20250102 | 182400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 24 | 20250102 | 182300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 25 | 20250102 | 182200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 26 | 20250102 | 182100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 27 | 20250102 | 182000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 28 | 20250102 | 181900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 29 | 20250102 | 181800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 30 | 20250102 | 181700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 31 | 20250102 | 181600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 32 | 20250102 | 181500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 11778 |
| 33 | 20250102 | 181400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 34 | 20250102 | 181300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 35 | 20250102 | 181200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 36 | 20250102 | 181100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 37 | 20250102 | 181000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 38 | 20250102 | 180900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 39 | 20250102 | 180800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 40 | 20250102 | 180700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 41 | 20250102 | 180600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 42 | 20250102 | 180500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 43 | 20250102 | 180400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 44 | 20250102 | 180300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 45 | 20250102 | 180200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 46 | 20250102 | 180100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 47 | 20250102 | 180000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 48 | 20250102 | 175900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 49 | 20250102 | 175800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 50 | 20250102 | 175700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 51 | 20250102 | 175600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 52 | 20250102 | 175500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 53 | 20250102 | 175400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 54 | 20250102 | 175300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 55 | 20250102 | 175200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 56 | 20250102 | 175100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 57 | 20250102 | 175000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 58 | 20250102 | 174900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 59 | 20250102 | 174800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 60 | 20250102 | 174700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 61 | 20250102 | 174600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 62 | 20250102 | 174500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 11778 |
| 63 | 20250102 | 174400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 64 | 20250102 | 174300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 65 | 20250102 | 174200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 66 | 20250102 | 174100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 67 | 20250102 | 174000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 68 | 20250102 | 173900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 69 | 20250102 | 173800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 70 | 20250102 | 173700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 71 | 20250102 | 173600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 72 | 20250102 | 173500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 73 | 20250102 | 173400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 74 | 20250102 | 173300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 75 | 20250102 | 173200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 76 | 20250102 | 173100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 77 | 20250102 | 173000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 78 | 20250102 | 172900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 79 | 20250102 | 172800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 80 | 20250102 | 172700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 81 | 20250102 | 172600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 82 | 20250102 | 172500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 83 | 20250102 | 172400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 84 | 20250102 | 172300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 85 | 20250102 | 172200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 86 | 20250102 | 172100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 87 | 20250102 | 172000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 88 | 20250102 | 171900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 89 | 20250102 | 171800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 90 | 20250102 | 171700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 91 | 20250102 | 171600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 92 | 20250102 | 171500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 11778 |
| 93 | 20250102 | 171400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 94 | 20250102 | 171300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 95 | 20250102 | 171200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 96 | 20250102 | 171100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 97 | 20250102 | 171000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 98 | 20250102 | 170900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 99 | 20250102 | 170800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 100 | 20250102 | 170700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 101 | 20250102 | 170600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 102 | 20250102 | 170500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 103 | 20250102 | 170400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 104 | 20250102 | 170300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 105 | 20250102 | 170200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 106 | 20250102 | 170100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 107 | 20250102 | 170000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 108 | 20250102 | 165900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 109 | 20250102 | 165800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 110 | 20250102 | 165700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 111 | 20250102 | 165600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 112 | 20250102 | 165500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 113 | 20250102 | 165400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 114 | 20250102 | 165300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 115 | 20250102 | 165200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 116 | 20250102 | 165100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 117 | 20250102 | 165000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 118 | 20250102 | 164900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 119 | 20250102 | 164800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 120 | 20250102 | 164700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 121 | 20250102 | 164600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 122 | 20250102 | 164500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 11778 |
| 123 | 20250102 | 164400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 124 | 20250102 | 164300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 125 | 20250102 | 164200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 126 | 20250102 | 164100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 127 | 20250102 | 164000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 128 | 20250102 | 163900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 129 | 20250102 | 163800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 130 | 20250102 | 163700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 131 | 20250102 | 163600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 132 | 20250102 | 163500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 133 | 20250102 | 163400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 134 | 20250102 | 163300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 135 | 20250102 | 163200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 136 | 20250102 | 163100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 137 | 20250102 | 163000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 138 | 20250102 | 162900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 139 | 20250102 | 162800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 140 | 20250102 | 162700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 141 | 20250102 | 162600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 142 | 20250102 | 162500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 143 | 20250102 | 162400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 144 | 20250102 | 162300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 145 | 20250102 | 162200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 146 | 20250102 | 162100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 147 | 20250102 | 162000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 148 | 20250102 | 161900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 149 | 20250102 | 161800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 150 | 20250102 | 161700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 151 | 20250102 | 161600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 152 | 20250102 | 161500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 11778 |
| 153 | 20250102 | 161400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 154 | 20250102 | 161300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 155 | 20250102 | 161200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 156 | 20250102 | 161100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 157 | 20250102 | 161000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 158 | 20250102 | 160900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 159 | 20250102 | 160800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 160 | 20250102 | 160700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 161 | 20250102 | 160600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 162 | 20250102 | 160500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 163 | 20250102 | 160400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 164 | 20250102 | 160300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 165 | 20250102 | 160200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 166 | 20250102 | 160100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 167 | 20250102 | 160000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 168 | 20250102 | 155900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 169 | 20250102 | 155800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 170 | 20250102 | 155700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 171 | 20250102 | 155600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 172 | 20250102 | 155500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 173 | 20250102 | 155400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 174 | 20250102 | 155300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 175 | 20250102 | 155200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 176 | 20250102 | 155100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 177 | 20250102 | 155000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 178 | 20250102 | 154900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 179 | 20250102 | 154800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 180 | 20250102 | 154700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 181 | 20250102 | 154600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 182 | 20250102 | 154500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 11778 |
| 183 | 20250102 | 154400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 184 | 20250102 | 154300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 185 | 20250102 | 154200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 186 | 20250102 | 154100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 187 | 20250102 | 154000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 188 | 20250102 | 153900 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 189 | 20250102 | 153800 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 190 | 20250102 | 153700 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 191 | 20250102 | 153600 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 192 | 20250102 | 153500 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 193 | 20250102 | 153400 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 194 | 20250102 | 153300 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 195 | 20250102 | 153200 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 196 | 20250102 | 153100 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 197 | 20250102 | 153000 | 57784825500 | 250000 | 250000 | 250000 | 250000 | 11778 |
| 198 | 20250102 | 152900 | 54840325500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20250102 | 152800 | 54840325500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20250102 | 152700 | 54840325500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20250102 | 152600 | 54840325500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20250102 | 152500 | 54840325500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20250102 | 152400 | 54840325500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20250102 | 152300 | 54840325500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20250102 | 152200 | 54840325500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20250102 | 152100 | 54840325500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20250102 | 152000 | 54840325500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 208 | 20250102 | 151900 | 54840325500 | 250000 | 250500 | 250500 | 250000 | 610 |
| 209 | 20250102 | 151800 | 54687792000 | 250000 | 250000 | 250500 | 250000 | 712 |
| 210 | 20250102 | 151700 | 54509698000 | 250000 | 250000 | 250500 | 250000 | 385 |
| 211 | 20250102 | 151600 | 54413397000 | 250500 | 250000 | 250500 | 249500 | 744 |
| 212 | 20250102 | 151500 | 54227474000 | 250000 | 250000 | 250000 | 249500 | 920 |
| 213 | 20250102 | 151400 | 53997592500 | 250000 | 250000 | 250000 | 249500 | 616 |
| 214 | 20250102 | 151300 | 53843695000 | 249500 | 249500 | 250000 | 249500 | 221 |
| 215 | 20250102 | 151200 | 53788534000 | 249500 | 250000 | 250000 | 249000 | 2459 |
| 216 | 20250102 | 151100 | 53175045500 | 250000 | 250000 | 250500 | 249500 | 4242 |
| 217 | 20250102 | 151000 | 52114703500 | 250000 | 250500 | 250500 | 250000 | 485 |
| 218 | 20250102 | 150900 | 51993401000 | 250500 | 250500 | 250500 | 250000 | 580 |
| 219 | 20250102 | 150800 | 51848318000 | 250000 | 250500 | 250500 | 250000 | 463 |
| 220 | 20250102 | 150700 | 51732459000 | 250500 | 250000 | 250500 | 250000 | 318 |
| 221 | 20250102 | 150600 | 51652894500 | 250000 | 250000 | 250500 | 250000 | 573 |
| 222 | 20250102 | 150500 | 51509522500 | 250500 | 250500 | 251000 | 250000 | 2409 |
| 223 | 20250102 | 150400 | 50906170500 | 251000 | 251000 | 251000 | 250500 | 125 |
| 224 | 20250102 | 150300 | 50874843500 | 251000 | 250500 | 251000 | 250500 | 1245 |
| 225 | 20250102 | 150200 | 50562958500 | 251000 | 250500 | 251000 | 250500 | 1758 |
| 226 | 20250102 | 150100 | 50122555000 | 250500 | 250500 | 251000 | 250500 | 285 |
| 227 | 20250102 | 150000 | 50051077000 | 250500 | 250500 | 251000 | 250500 | 209 |
| 228 | 20250102 | 145900 | 49998682000 | 250500 | 251000 | 251000 | 250500 | 144 |
| 229 | 20250102 | 145800 | 49962576000 | 250500 | 251000 | 251000 | 250500 | 205 |
| 230 | 20250102 | 145700 | 49911187000 | 251000 | 250500 | 251000 | 250500 | 129 |
| 231 | 20250102 | 145600 | 49878850000 | 251000 | 251000 | 251000 | 250500 | 243 |
| 232 | 20250102 | 145500 | 49817912000 | 251000 | 250500 | 251000 | 250500 | 193 |
| 233 | 20250102 | 145400 | 49769526500 | 251000 | 251000 | 251000 | 250500 | 244 |
| 234 | 20250102 | 145300 | 49708345000 | 251000 | 251000 | 251000 | 250500 | 274 |
| 235 | 20250102 | 145200 | 49639581500 | 251000 | 251000 | 251000 | 250500 | 264 |
| 236 | 20250102 | 145100 | 49573417500 | 251000 | 251000 | 251000 | 250500 | 421 |
| 237 | 20250102 | 145000 | 49467933000 | 251000 | 250500 | 251000 | 250500 | 184 |
| 238 | 20250102 | 144900 | 49421795500 | 250500 | 250500 | 251000 | 250500 | 94 |
| 239 | 20250102 | 144800 | 49398220500 | 250500 | 250500 | 251000 | 250500 | 54 |
| 240 | 20250102 | 144700 | 49384681500 | 250500 | 250500 | 251000 | 250500 | 192 |
| 241 | 20250102 | 144600 | 49336528500 | 250500 | 251000 | 251000 | 250500 | 2653 |
| 242 | 20250102 | 144500 | 48670645500 | 250500 | 250500 | 251000 | 250500 | 106 |
| 243 | 20250102 | 144400 | 48644071000 | 250500 | 251000 | 251000 | 250500 | 125 |
| 244 | 20250102 | 144300 | 48612730000 | 251000 | 250500 | 251000 | 250500 | 152 |
| 245 | 20250102 | 144200 | 48574634500 | 250500 | 250500 | 251000 | 250000 | 854 |
| 246 | 20250102 | 144100 | 48360707500 | 250500 | 250500 | 251000 | 250000 | 1018 |
| 247 | 20250102 | 144000 | 48105685000 | 250500 | 251000 | 251000 | 250500 | 304 |
| 248 | 20250102 | 143900 | 48029443000 | 251000 | 251000 | 251000 | 250500 | 175 |
| 249 | 20250102 | 143800 | 47985578500 | 251000 | 251000 | 251000 | 250500 | 765 |
| 250 | 20250102 | 143700 | 47793892000 | 251000 | 250500 | 251000 | 250500 | 124 |
| 251 | 20250102 | 143600 | 47762794000 | 251000 | 250500 | 251000 | 250500 | 199 |
| 252 | 20250102 | 143500 | 47712900000 | 251000 | 251000 | 251000 | 250500 | 152 |
| 253 | 20250102 | 143400 | 47674796500 | 251000 | 250500 | 251000 | 250500 | 157 |
| 254 | 20250102 | 143300 | 47635427500 | 251000 | 251000 | 251000 | 250500 | 422 |
| 255 | 20250102 | 143200 | 47529677000 | 251000 | 251000 | 251000 | 250500 | 331 |
| 256 | 20250102 | 143100 | 47446716500 | 251000 | 250500 | 251000 | 250500 | 133 |
| 257 | 20250102 | 143000 | 47413358500 | 251000 | 250500 | 251000 | 250500 | 214 |
| 258 | 20250102 | 142900 | 47359707500 | 251000 | 250000 | 251000 | 250000 | 1458 |
| 259 | 20250102 | 142800 | 46994539500 | 250000 | 250000 | 250500 | 250000 | 381 |
| 260 | 20250102 | 142700 | 46899144500 | 250500 | 250000 | 250500 | 250000 | 270 |
| 261 | 20250102 | 142600 | 46831620000 | 250000 | 250000 | 250500 | 250000 | 347 |
| 262 | 20250102 | 142500 | 46744738500 | 250000 | 250500 | 250500 | 250000 | 150 |
| 263 | 20250102 | 142400 | 46707200000 | 250000 | 250500 | 250500 | 250000 | 423 |
| 264 | 20250102 | 142300 | 46601262500 | 250500 | 250500 | 250500 | 250000 | 291 |
| 265 | 20250102 | 142200 | 46528408500 | 250000 | 250000 | 250500 | 249500 | 2873 |
| 266 | 20250102 | 142100 | 45809968000 | 250000 | 250000 | 250000 | 249500 | 179 |
| 267 | 20250102 | 142000 | 45765235500 | 249500 | 250000 | 250000 | 249500 | 497 |
| 268 | 20250102 | 141900 | 45641197500 | 249500 | 250000 | 250000 | 249500 | 137 |
| 269 | 20250102 | 141800 | 45606974000 | 250000 | 249500 | 250000 | 249500 | 83 |
| 270 | 20250102 | 141700 | 45586234500 | 249500 | 249500 | 250000 | 249500 | 62 |
| 271 | 20250102 | 141600 | 45570752500 | 249500 | 249500 | 250000 | 249000 | 785 |
| 272 | 20250102 | 141500 | 45374839500 | 249500 | 249000 | 249500 | 249000 | 138 |
| 273 | 20250102 | 141400 | 45340428500 | 249500 | 249500 | 249500 | 249000 | 935 |
| 274 | 20250102 | 141300 | 45107171000 | 249500 | 249000 | 249500 | 249000 | 479 |
| 275 | 20250102 | 141200 | 44987846000 | 249000 | 249500 | 249500 | 249000 | 72 |
| 276 | 20250102 | 141100 | 44969905500 | 249000 | 249000 | 249500 | 248500 | 1044 |
| 277 | 20250102 | 141000 | 44709830500 | 249000 | 248500 | 249000 | 248500 | 215 |
| 278 | 20250102 | 140900 | 44656318500 | 248500 | 249000 | 249000 | 248500 | 245 |
| 279 | 20250102 | 140800 | 44595381500 | 248500 | 249000 | 249000 | 248500 | 313 |
| 280 | 20250102 | 140700 | 44517527500 | 249000 | 249000 | 249000 | 248500 | 1519 |
| 281 | 20250102 | 140600 | 44139495500 | 249000 | 248500 | 249000 | 248500 | 303 |
| 282 | 20250102 | 140500 | 44064124000 | 249000 | 249000 | 249000 | 248500 | 417 |
| 283 | 20250102 | 140400 | 43960351500 | 248500 | 249500 | 249500 | 248500 | 2609 |
| 284 | 20250102 | 140300 | 43310770000 | 249000 | 249500 | 249500 | 249000 | 203 |
| 285 | 20250102 | 140200 | 43260197000 | 249000 | 249000 | 249500 | 249000 | 301 |
| 286 | 20250102 | 140100 | 43185200000 | 249500 | 249000 | 249500 | 249000 | 142 |
| 287 | 20250102 | 140000 | 43149804000 | 249500 | 249500 | 249500 | 249000 | 138 |
| 288 | 20250102 | 135900 | 43115406000 | 249000 | 249500 | 249500 | 249000 | 723 |
| 289 | 20250102 | 135800 | 42935321000 | 249500 | 249000 | 249500 | 249000 | 302 |
| 290 | 20250102 | 135700 | 42860038500 | 249000 | 249000 | 249500 | 249000 | 206 |
| 291 | 20250102 | 135600 | 42808686500 | 249500 | 249500 | 249500 | 249000 | 143 |
| 292 | 20250102 | 135500 | 42773059000 | 249000 | 249500 | 249500 | 249000 | 257 |
| 293 | 20250102 | 135400 | 42709041000 | 249500 | 249500 | 249500 | 249000 | 227 |
| 294 | 20250102 | 135300 | 42652497500 | 249500 | 249000 | 249500 | 249000 | 245 |
| 295 | 20250102 | 135200 | 42591433000 | 249000 | 249500 | 249500 | 249000 | 157 |
| 296 | 20250102 | 135100 | 42552282500 | 249000 | 249500 | 249500 | 249000 | 123 |
| 297 | 20250102 | 135000 | 42521624500 | 249500 | 249500 | 249500 | 249000 | 114 |
| 298 | 20250102 | 134900 | 42493217500 | 249500 | 249500 | 249500 | 249000 | 185 |
| 299 | 20250102 | 134800 | 42447114500 | 249500 | 249500 | 249500 | 249000 | 381 |
| 300 | 20250102 | 134700 | 42352209500 | 249000 | 249000 | 249500 | 249000 | 323 |
| 301 | 20250102 | 134600 | 42271765000 | 249000 | 249000 | 249500 | 249000 | 136 |
| 302 | 20250102 | 134500 | 42237880500 | 249500 | 249500 | 249500 | 249000 | 128 |
| 303 | 20250102 | 134400 | 42205962000 | 249500 | 249500 | 249500 | 249000 | 214 |
| 304 | 20250102 | 134300 | 42152588500 | 249500 | 249500 | 249500 | 249000 | 479 |
| 305 | 20250102 | 134200 | 42033148500 | 249000 | 249000 | 249500 | 249000 | 179 |
| 306 | 20250102 | 134100 | 41988504000 | 249500 | 249500 | 249500 | 249000 | 148 |
| 307 | 20250102 | 134000 | 41951620000 | 249000 | 249500 | 249500 | 249000 | 193 |
| 308 | 20250102 | 133900 | 41903520500 | 249000 | 249000 | 249500 | 249000 | 227 |
| 309 | 20250102 | 133800 | 41846973500 | 249000 | 249000 | 249500 | 249000 | 173 |
| 310 | 20250102 | 133700 | 41803864500 | 249000 | 249000 | 249500 | 249000 | 219 |
| 311 | 20250102 | 133600 | 41749296000 | 249500 | 249500 | 249500 | 249000 | 238 |
| 312 | 20250102 | 133500 | 41689999500 | 249000 | 249500 | 249500 | 249000 | 105 |
| 313 | 20250102 | 133400 | 41663840000 | 249000 | 249000 | 249500 | 249000 | 122 |
| 314 | 20250102 | 133300 | 41633450000 | 249000 | 249500 | 249500 | 249000 | 194 |
| 315 | 20250102 | 133200 | 41585101500 | 249500 | 249000 | 249500 | 248500 | 568 |
| 316 | 20250102 | 133100 | 41443696500 | 248500 | 249000 | 249000 | 248500 | 325 |
| 317 | 20250102 | 133000 | 41362861500 | 248500 | 249000 | 249000 | 248500 | 1043 |
| 318 | 20250102 | 132900 | 41103323500 | 248500 | 248500 | 249000 | 248500 | 539 |
| 319 | 20250102 | 132800 | 40969171000 | 249000 | 249000 | 249000 | 248500 | 504 |
| 320 | 20250102 | 132700 | 40843688000 | 248500 | 249000 | 249000 | 248500 | 331 |
| 321 | 20250102 | 132600 | 40761332500 | 249000 | 248500 | 249000 | 248500 | 206 |
| 322 | 20250102 | 132500 | 40710097500 | 249000 | 249000 | 249000 | 248500 | 235 |
| 323 | 20250102 | 132400 | 40651609000 | 249000 | 248500 | 249000 | 248500 | 379 |
| 324 | 20250102 | 132300 | 40557319000 | 248500 | 249000 | 249000 | 248500 | 233 |
| 325 | 20250102 | 132200 | 40499332500 | 249000 | 249000 | 249500 | 249000 | 1211 |
| 326 | 20250102 | 132100 | 40197699500 | 249000 | 249000 | 249500 | 249000 | 399 |
| 327 | 20250102 | 132000 | 40098319500 | 249000 | 249500 | 249500 | 249000 | 146 |
| 328 | 20250102 | 131900 | 40061957000 | 249000 | 249000 | 249500 | 248500 | 345 |
| 329 | 20250102 | 131800 | 39976034500 | 249000 | 249000 | 249000 | 248500 | 248 |
| 330 | 20250102 | 131700 | 39914300000 | 249000 | 249000 | 249000 | 248500 | 1364 |
| 331 | 20250102 | 131600 | 39574682000 | 249000 | 249000 | 249000 | 248500 | 741 |
| 332 | 20250102 | 131500 | 39390437000 | 249000 | 249000 | 249000 | 248500 | 114 |
| 333 | 20250102 | 131400 | 39362067000 | 248500 | 248500 | 249000 | 248500 | 398 |
| 334 | 20250102 | 131300 | 39263097000 | 248500 | 249000 | 249500 | 248500 | 2089 |
| 335 | 20250102 | 131200 | 38742892000 | 249500 | 250000 | 250000 | 249000 | 601 |
| 336 | 20250102 | 131100 | 38592958500 | 249500 | 250000 | 250000 | 249500 | 181 |
| 337 | 20250102 | 131000 | 38547741000 | 249500 | 249500 | 250000 | 249500 | 483 |
| 338 | 20250102 | 130900 | 38427188000 | 249500 | 249500 | 250000 | 249000 | 856 |
| 339 | 20250102 | 130800 | 38213571000 | 249500 | 249500 | 249500 | 249000 | 82 |
| 340 | 20250102 | 130700 | 38193120500 | 249000 | 249500 | 249500 | 249000 | 101 |
| 341 | 20250102 | 130600 | 38167926500 | 249500 | 249000 | 249500 | 249000 | 889 |
| 342 | 20250102 | 130500 | 37946228000 | 249500 | 249500 | 249500 | 249000 | 341 |
| 343 | 20250102 | 130400 | 37861260000 | 249500 | 249500 | 249500 | 249000 | 296 |
| 344 | 20250102 | 130300 | 37787492500 | 249500 | 249500 | 249500 | 249000 | 178 |
| 345 | 20250102 | 130200 | 37743111500 | 249500 | 249000 | 249500 | 249000 | 214 |
| 346 | 20250102 | 130100 | 37689800000 | 249500 | 249000 | 249500 | 249000 | 923 |
| 347 | 20250102 | 130000 | 37459739500 | 249500 | 249500 | 249500 | 249000 | 209 |
| 348 | 20250102 | 125900 | 37407659500 | 249000 | 249000 | 249500 | 249000 | 188 |
| 349 | 20250102 | 125800 | 37360807000 | 249000 | 249500 | 249500 | 249000 | 172 |
| 350 | 20250102 | 125700 | 37317937000 | 249000 | 249000 | 249500 | 249000 | 208 |
| 351 | 20250102 | 125600 | 37266110500 | 249000 | 249500 | 249500 | 249000 | 346 |
| 352 | 20250102 | 125500 | 37179954000 | 249000 | 249000 | 249500 | 248500 | 543 |
| 353 | 20250102 | 125400 | 37044731000 | 248500 | 249000 | 249000 | 248500 | 381 |
| 354 | 20250102 | 125300 | 36949893500 | 249000 | 248500 | 249000 | 248500 | 369 |
| 355 | 20250102 | 125200 | 36858058500 | 249000 | 248500 | 249000 | 248500 | 401 |
| 356 | 20250102 | 125100 | 36758302000 | 249000 | 248500 | 249000 | 248500 | 343 |
| 357 | 20250102 | 125000 | 36672938000 | 249000 | 249000 | 249000 | 248500 | 442 |
| 358 | 20250102 | 124900 | 36562886500 | 248500 | 249000 | 249500 | 248500 | 1557 |
| 359 | 20250102 | 124800 | 36175316000 | 249000 | 249000 | 249500 | 249000 | 59 |
| 360 | 20250102 | 124700 | 36160616500 | 249500 | 249000 | 249500 | 249000 | 321 |
| 361 | 20250102 | 124600 | 36080671500 | 249000 | 249000 | 249500 | 249000 | 128 |
| 362 | 20250102 | 124500 | 36048788500 | 249500 | 249500 | 249500 | 249000 | 81 |
| 363 | 20250102 | 124400 | 36028609000 | 249500 | 249000 | 249500 | 248500 | 1676 |
| 364 | 20250102 | 124300 | 35611351500 | 248500 | 249000 | 249000 | 248500 | 733 |
| 365 | 20250102 | 124200 | 35428865000 | 249000 | 249000 | 249000 | 248500 | 399 |
| 366 | 20250102 | 124100 | 35329593500 | 249000 | 248500 | 249000 | 248500 | 412 |
| 367 | 20250102 | 124000 | 35227090000 | 249000 | 250000 | 250000 | 248500 | 9523 |
| 368 | 20250102 | 123900 | 32855003000 | 249500 | 250000 | 250000 | 249500 | 401 |
| 369 | 20250102 | 123800 | 32754898000 | 249500 | 250000 | 250000 | 249500 | 131 |
| 370 | 20250102 | 123700 | 32722198000 | 249500 | 249500 | 250000 | 249500 | 426 |
| 371 | 20250102 | 123600 | 32615902000 | 250000 | 250000 | 250000 | 249500 | 114 |
| 372 | 20250102 | 123500 | 32587453500 | 250000 | 249500 | 250000 | 249500 | 65 |
| 373 | 20250102 | 123400 | 32571219000 | 249500 | 249500 | 250000 | 249500 | 80 |
| 374 | 20250102 | 123300 | 32551247500 | 249500 | 250000 | 250000 | 249500 | 360 |
| 375 | 20250102 | 123200 | 32461395000 | 250000 | 250000 | 250000 | 249500 | 178 |
| 376 | 20250102 | 123100 | 32416946500 | 250000 | 250500 | 250500 | 249500 | 3103 |
| 377 | 20250102 | 123000 | 31641191500 | 250500 | 250000 | 250500 | 250000 | 155 |
| 378 | 20250102 | 122900 | 31602432000 | 250000 | 250500 | 250500 | 250000 | 221 |
| 379 | 20250102 | 122800 | 31547169000 | 250000 | 250500 | 250500 | 250000 | 105 |
| 380 | 20250102 | 122700 | 31520904500 | 250000 | 250000 | 250500 | 250000 | 108 |
| 381 | 20250102 | 122600 | 31493892500 | 250000 | 250500 | 250500 | 250000 | 90 |
| 382 | 20250102 | 122500 | 31471378000 | 250500 | 250500 | 250500 | 250000 | 93 |
| 383 | 20250102 | 122400 | 31448114000 | 250000 | 250500 | 250500 | 250000 | 157 |
| 384 | 20250102 | 122300 | 31408797000 | 250500 | 250000 | 250500 | 250000 | 51 |
| 385 | 20250102 | 122200 | 31396029500 | 250500 | 250000 | 250500 | 250000 | 248 |
| 386 | 20250102 | 122100 | 31333971000 | 250500 | 250000 | 250500 | 250000 | 73 |
| 387 | 20250102 | 122000 | 31315701500 | 250000 | 250000 | 250500 | 250000 | 158 |
| 388 | 20250102 | 121900 | 31276161500 | 250500 | 250000 | 250500 | 250000 | 193 |
| 389 | 20250102 | 121800 | 31227901500 | 250000 | 250500 | 250500 | 250000 | 216 |
| 390 | 20250102 | 121700 | 31173887500 | 250500 | 250500 | 250500 | 250000 | 93 |
| 391 | 20250102 | 121600 | 31150621000 | 250500 | 250500 | 250500 | 250000 | 112 |
| 392 | 20250102 | 121500 | 31122578500 | 250000 | 250500 | 250500 | 250000 | 409 |
| 393 | 20250102 | 121400 | 31020311500 | 250500 | 250000 | 250500 | 250000 | 82 |
| 394 | 20250102 | 121300 | 30999794000 | 250500 | 250000 | 250500 | 250000 | 69 |
| 395 | 20250102 | 121200 | 30982540500 | 250500 | 250500 | 250500 | 250000 | 132 |
| 396 | 20250102 | 121100 | 30949526500 | 250000 | 250000 | 250500 | 250000 | 130 |
| 397 | 20250102 | 121000 | 30917024500 | 250000 | 250000 | 250500 | 250000 | 200 |
| 398 | 20250102 | 120900 | 30866999500 | 250500 | 250000 | 250500 | 250000 | 55 |
| 399 | 20250102 | 120800 | 30853246500 | 250500 | 250500 | 250500 | 250000 | 56 |
| 400 | 20250102 | 120700 | 30839235000 | 250000 | 250500 | 251000 | 250000 | 318 |
| 401 | 20250102 | 120600 | 30759576000 | 250500 | 250500 | 251000 | 250500 | 869 |
| 402 | 20250102 | 120500 | 30541873000 | 250500 | 250500 | 251000 | 250500 | 78 |
| 403 | 20250102 | 120400 | 30522318000 | 250500 | 250500 | 251000 | 250500 | 111 |
| 404 | 20250102 | 120300 | 30494475500 | 250500 | 251000 | 251000 | 250500 | 104 |
| 405 | 20250102 | 120200 | 30468396000 | 251000 | 251000 | 251000 | 250500 | 34 |
| 406 | 20250102 | 120100 | 30459869500 | 251000 | 251500 | 251500 | 250500 | 1412 |
| 407 | 20250102 | 120000 | 30105474000 | 251000 | 251000 | 251500 | 251000 | 127 |
| 408 | 20250102 | 115900 | 30073590500 | 251000 | 251500 | 251500 | 251000 | 171 |
| 409 | 20250102 | 115800 | 30030658000 | 251500 | 251000 | 251500 | 251000 | 112 |
| 410 | 20250102 | 115700 | 30002535000 | 251000 | 251000 | 251500 | 251000 | 58 |
| 411 | 20250102 | 115600 | 29987968500 | 251000 | 251500 | 251500 | 251000 | 112 |
| 412 | 20250102 | 115500 | 29959848500 | 251000 | 250500 | 251500 | 250500 | 204 |
| 413 | 20250102 | 115400 | 29908642500 | 250500 | 251000 | 251500 | 250500 | 129 |
| 414 | 20250102 | 115300 | 29876258500 | 251500 | 250500 | 251500 | 250500 | 305 |
| 415 | 20250102 | 115200 | 29799702000 | 251000 | 251000 | 251500 | 250500 | 1151 |
| 416 | 20250102 | 115100 | 29510829500 | 251000 | 251500 | 251500 | 251000 | 186 |
| 417 | 20250102 | 115000 | 29464081500 | 251500 | 251000 | 251500 | 251000 | 684 |
| 418 | 20250102 | 114900 | 29292358000 | 250500 | 251000 | 251000 | 250500 | 856 |
| 419 | 20250102 | 114800 | 29077520000 | 251000 | 251000 | 251000 | 250500 | 236 |
| 420 | 20250102 | 114700 | 29018370000 | 250500 | 250500 | 251000 | 250500 | 1658 |
| 421 | 20250102 | 114600 | 28602986000 | 250500 | 250000 | 250500 | 250000 | 132 |
| 422 | 20250102 | 114500 | 28569969000 | 250000 | 250000 | 250500 | 250000 | 346 |
| 423 | 20250102 | 114400 | 28483343500 | 250000 | 250000 | 250500 | 250000 | 188 |
| 424 | 20250102 | 114300 | 28436277000 | 250000 | 250500 | 250500 | 250000 | 65 |
| 425 | 20250102 | 114200 | 28420006500 | 250000 | 250000 | 250500 | 250000 | 270 |
| 426 | 20250102 | 114100 | 28352398000 | 250500 | 250500 | 250500 | 250000 | 174 |
| 427 | 20250102 | 114000 | 28308868000 | 250000 | 250500 | 250500 | 250000 | 566 |
| 428 | 20250102 | 113900 | 28167191500 | 250000 | 250500 | 250500 | 250000 | 48 |
| 429 | 20250102 | 113800 | 28155187500 | 250500 | 249500 | 250500 | 249500 | 1837 |
| 430 | 20250102 | 113700 | 27695959500 | 250000 | 250000 | 250000 | 249500 | 246 |
| 431 | 20250102 | 113600 | 27634496500 | 249500 | 250000 | 250000 | 249500 | 219 |
| 432 | 20250102 | 113500 | 27579802000 | 250000 | 249500 | 250000 | 249500 | 115 |
| 433 | 20250102 | 113400 | 27551082500 | 249500 | 249500 | 250000 | 249500 | 162 |
| 434 | 20250102 | 113300 | 27510656000 | 250000 | 249500 | 250000 | 249500 | 121 |
| 435 | 20250102 | 113200 | 27480458000 | 250000 | 250000 | 250000 | 249500 | 180 |
| 436 | 20250102 | 113100 | 27435504500 | 250000 | 249500 | 250000 | 249500 | 248 |
| 437 | 20250102 | 113000 | 27373616000 | 249500 | 249500 | 250000 | 249500 | 249 |
| 438 | 20250102 | 112900 | 27311469000 | 249500 | 249500 | 250000 | 249500 | 303 |
| 439 | 20250102 | 112800 | 27235866500 | 250000 | 250000 | 250000 | 249500 | 506 |
| 440 | 20250102 | 112700 | 27109598000 | 250000 | 249500 | 250000 | 249500 | 125 |
| 441 | 20250102 | 112600 | 27078388500 | 249500 | 249500 | 250000 | 249000 | 2183 |
| 442 | 20250102 | 112500 | 26533670000 | 249000 | 249000 | 249500 | 249000 | 248 |
| 443 | 20250102 | 112400 | 26471835500 | 249500 | 249500 | 249500 | 249000 | 163 |
| 444 | 20250102 | 112300 | 26431181500 | 249500 | 249500 | 249500 | 249000 | 798 |
| 445 | 20250102 | 112200 | 26232090500 | 249000 | 250000 | 250000 | 249000 | 3317 |
| 446 | 20250102 | 112100 | 25404559500 | 250000 | 250000 | 250000 | 249500 | 191 |
| 447 | 20250102 | 112000 | 25356879500 | 249500 | 250000 | 250000 | 249500 | 580 |
| 448 | 20250102 | 111900 | 25212131500 | 250000 | 249500 | 250000 | 249500 | 191 |
| 449 | 20250102 | 111800 | 25164428000 | 250000 | 250000 | 250000 | 249500 | 89 |
| 450 | 20250102 | 111700 | 25142208000 | 249500 | 249500 | 250000 | 249500 | 252 |
| 451 | 20250102 | 111600 | 25079323500 | 249500 | 250000 | 250000 | 249500 | 57 |
| 452 | 20250102 | 111500 | 25065098500 | 250000 | 250500 | 250500 | 249500 | 1101 |
| 453 | 20250102 | 111400 | 24789993000 | 250000 | 250000 | 250500 | 249500 | 2067 |
| 454 | 20250102 | 111300 | 24273297000 | 250000 | 250500 | 250500 | 250000 | 626 |
| 455 | 20250102 | 111200 | 24116780500 | 250500 | 250500 | 250500 | 250000 | 378 |
| 456 | 20250102 | 111100 | 24022182500 | 250500 | 250500 | 250500 | 250000 | 117 |
| 457 | 20250102 | 111000 | 23992908500 | 250500 | 250000 | 250500 | 250000 | 94 |
| 458 | 20250102 | 110900 | 23969396000 | 250500 | 250000 | 250500 | 250000 | 51 |
| 459 | 20250102 | 110800 | 23956631500 | 250500 | 250000 | 250500 | 250000 | 641 |
| 460 | 20250102 | 110700 | 23796367000 | 250000 | 250000 | 250500 | 249500 | 4296 |
| 461 | 20250102 | 110600 | 22722312500 | 249500 | 250000 | 250000 | 249500 | 676 |
| 462 | 20250102 | 110500 | 22553647500 | 249500 | 249500 | 250000 | 249500 | 728 |
| 463 | 20250102 | 110400 | 22371993500 | 249500 | 250000 | 250000 | 249500 | 84 |
| 464 | 20250102 | 110300 | 22351027000 | 250000 | 249500 | 250000 | 249500 | 868 |
| 465 | 20250102 | 110200 | 22134450500 | 250000 | 249500 | 250000 | 249500 | 391 |
| 466 | 20250102 | 110100 | 22036868500 | 249500 | 249500 | 250000 | 249500 | 681 |
| 467 | 20250102 | 110000 | 21866956500 | 249500 | 250000 | 250000 | 249500 | 718 |
| 468 | 20250102 | 105900 | 21687808000 | 250000 | 249000 | 250000 | 249000 | 594 |
| 469 | 20250102 | 105800 | 21539613000 | 249000 | 249500 | 249500 | 249000 | 976 |
| 470 | 20250102 | 105700 | 21296370500 | 249500 | 249500 | 249500 | 249000 | 299 |
| 471 | 20250102 | 105600 | 21221794000 | 249500 | 249500 | 249500 | 249000 | 137 |
| 472 | 20250102 | 105500 | 21187623000 | 249500 | 249500 | 250000 | 249000 | 2216 |
| 473 | 20250102 | 105400 | 20634861500 | 249500 | 249500 | 250000 | 249500 | 159 |
| 474 | 20250102 | 105300 | 20595174000 | 250000 | 250000 | 250000 | 249500 | 1007 |
| 475 | 20250102 | 105200 | 20343892500 | 250000 | 250000 | 250000 | 249500 | 197 |
| 476 | 20250102 | 105100 | 20294719000 | 249500 | 249500 | 250000 | 249000 | 2739 |
| 477 | 20250102 | 105000 | 19611321000 | 249000 | 249500 | 249500 | 249000 | 498 |
| 478 | 20250102 | 104900 | 19487223000 | 249500 | 249000 | 249500 | 249000 | 416 |
| 479 | 20250102 | 104800 | 19383525500 | 249500 | 249000 | 249500 | 249000 | 319 |
| 480 | 20250102 | 104700 | 19303989000 | 249500 | 249000 | 249500 | 249000 | 812 |
| 481 | 20250102 | 104600 | 19101660500 | 249500 | 249000 | 249500 | 249000 | 424 |
| 482 | 20250102 | 104500 | 18995952500 | 249500 | 250000 | 250000 | 249500 | 1546 |
| 483 | 20250102 | 104400 | 18610190000 | 249500 | 249500 | 250000 | 249500 | 911 |
| 484 | 20250102 | 104300 | 18382892000 | 249500 | 249500 | 250000 | 249500 | 339 |
| 485 | 20250102 | 104200 | 18298279500 | 249500 | 250000 | 250000 | 249500 | 196 |
| 486 | 20250102 | 104100 | 18249342500 | 250000 | 249500 | 250000 | 249000 | 2031 |
| 487 | 20250102 | 104000 | 17742600000 | 249000 | 249500 | 249500 | 249000 | 603 |
| 488 | 20250102 | 103900 | 17592339500 | 249000 | 250000 | 250000 | 249000 | 2400 |
| 489 | 20250102 | 103800 | 16993692500 | 250000 | 250000 | 250000 | 249500 | 575 |
| 490 | 20250102 | 103700 | 16850153000 | 250000 | 250000 | 250000 | 249500 | 292 |
| 491 | 20250102 | 103600 | 16777227000 | 249500 | 249500 | 250000 | 249500 | 613 |
| 492 | 20250102 | 103500 | 16624219000 | 250000 | 249500 | 250000 | 249000 | 2035 |
| 493 | 20250102 | 103400 | 16116542500 | 249500 | 250000 | 250500 | 249500 | 3887 |
| 494 | 20250102 | 103300 | 15145327500 | 250500 | 250000 | 250500 | 250000 | 295 |
| 495 | 20250102 | 103200 | 15071531500 | 250500 | 250500 | 250500 | 250000 | 1316 |
| 496 | 20250102 | 103100 | 14741948500 | 250500 | 250500 | 250500 | 250000 | 197 |
| 497 | 20250102 | 103000 | 14692634500 | 250500 | 251000 | 251500 | 250000 | 2152 |
| 498 | 20250102 | 102900 | 14152910500 | 251500 | 251500 | 251500 | 251000 | 283 |
| 499 | 20250102 | 102800 | 14081861000 | 251000 | 251500 | 251500 | 251000 | 258 |
| 500 | 20250102 | 102700 | 14017029000 | 251500 | 251500 | 251500 | 251000 | 153 |
| 501 | 20250102 | 102600 | 13978560000 | 251500 | 251500 | 252000 | 251000 | 802 |
| 502 | 20250102 | 102500 | 13776846000 | 251500 | 251000 | 251500 | 251000 | 723 |
| 503 | 20250102 | 102400 | 13595224500 | 251500 | 251000 | 251500 | 251000 | 253 |
| 504 | 20250102 | 102300 | 13531653000 | 251000 | 251000 | 251000 | 250500 | 1340 |
| 505 | 20250102 | 102200 | 13195415000 | 250500 | 250500 | 251000 | 250000 | 819 |
| 506 | 20250102 | 102100 | 12990260000 | 250500 | 250000 | 250500 | 250000 | 1145 |
| 507 | 20250102 | 102000 | 12703491500 | 250000 | 251000 | 251000 | 250000 | 2323 |
| 508 | 20250102 | 101900 | 12121580000 | 251000 | 250500 | 251000 | 250500 | 979 |
| 509 | 20250102 | 101800 | 11875946000 | 250500 | 251500 | 251500 | 250500 | 1272 |
| 510 | 20250102 | 101700 | 11556560500 | 251500 | 251500 | 251500 | 251000 | 653 |
| 511 | 20250102 | 101600 | 11392344500 | 251500 | 250500 | 251500 | 250500 | 1306 |
| 512 | 20250102 | 101500 | 11064482500 | 250500 | 250500 | 251000 | 250500 | 834 |
| 513 | 20250102 | 101400 | 10855518000 | 251000 | 250000 | 251000 | 250000 | 1637 |
| 514 | 20250102 | 101300 | 10445412000 | 250000 | 250000 | 250500 | 249500 | 1790 |
| 515 | 20250102 | 101200 | 9997933500 | 250000 | 250000 | 250000 | 249500 | 1130 |
| 516 | 20250102 | 101100 | 9715581500 | 250000 | 250000 | 250000 | 249500 | 1008 |
| 517 | 20250102 | 101000 | 9463773500 | 250000 | 249000 | 250000 | 249000 | 3348 |
| 518 | 20250102 | 100900 | 8628010500 | 249000 | 248500 | 249500 | 248500 | 1081 |
| 519 | 20250102 | 100800 | 8358735000 | 249000 | 249500 | 249500 | 249000 | 5040 |
| 520 | 20250102 | 100700 | 7103344000 | 249500 | 251000 | 251000 | 249000 | 8264 |
| 521 | 20250102 | 100600 | 5036939500 | 251000 | 250500 | 251000 | 250000 | 878 |
| 522 | 20250102 | 100500 | 4816880500 | 250500 | 250500 | 251000 | 250000 | 1144 |
| 523 | 20250102 | 100400 | 4530419500 | 250500 | 251000 | 251000 | 250000 | 2544 |
| 524 | 20250102 | 100300 | 3893200000 | 251000 | 252000 | 252500 | 251000 | 3542 |
| 525 | 20250102 | 100200 | 3002343500 | 252500 | 252500 | 252500 | 251500 | 2127 |
| 526 | 20250102 | 100100 | 2466816500 | 252500 | 254500 | 255000 | 252000 | 5584 |
| 527 | 20250102 | 100000 | 1052617000 | 254500 | 254500 | 255000 | 254500 | 3836 |