34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 21039 |
| 3 | 20250110 | 184400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 4 | 20250110 | 184300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 5 | 20250110 | 184200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 6 | 20250110 | 184100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 7 | 20250110 | 184000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 8 | 20250110 | 183900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 9 | 20250110 | 183800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 10 | 20250110 | 183700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 11 | 20250110 | 183600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 12 | 20250110 | 183500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 13 | 20250110 | 183400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 14 | 20250110 | 183300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 15 | 20250110 | 183200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 16 | 20250110 | 183100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 17 | 20250110 | 183000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 18 | 20250110 | 182900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 19 | 20250110 | 182800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 20 | 20250110 | 182700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 21 | 20250110 | 182600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 22 | 20250110 | 182500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 23 | 20250110 | 182400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 24 | 20250110 | 182300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 25 | 20250110 | 182200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 26 | 20250110 | 182100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 27 | 20250110 | 182000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 28 | 20250110 | 181900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 29 | 20250110 | 181800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 30 | 20250110 | 181700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 31 | 20250110 | 181600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 32 | 20250110 | 181500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 21039 |
| 33 | 20250110 | 181400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 34 | 20250110 | 181300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 35 | 20250110 | 181200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 36 | 20250110 | 181100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 37 | 20250110 | 181000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 38 | 20250110 | 180900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 39 | 20250110 | 180800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 40 | 20250110 | 180700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 41 | 20250110 | 180600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 42 | 20250110 | 180500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 43 | 20250110 | 180400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 44 | 20250110 | 180300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 45 | 20250110 | 180200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 46 | 20250110 | 180100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 47 | 20250110 | 180000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 48 | 20250110 | 175900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 49 | 20250110 | 175800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 50 | 20250110 | 175700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 51 | 20250110 | 175600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 52 | 20250110 | 175500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 53 | 20250110 | 175400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 54 | 20250110 | 175300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 55 | 20250110 | 175200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 56 | 20250110 | 175100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 57 | 20250110 | 175000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 58 | 20250110 | 174900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 59 | 20250110 | 174800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 60 | 20250110 | 174700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 61 | 20250110 | 174600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 62 | 20250110 | 174500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 21039 |
| 63 | 20250110 | 174400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 64 | 20250110 | 174300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 65 | 20250110 | 174200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 66 | 20250110 | 174100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 67 | 20250110 | 174000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 68 | 20250110 | 173900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 69 | 20250110 | 173800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 70 | 20250110 | 173700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 71 | 20250110 | 173600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 72 | 20250110 | 173500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 73 | 20250110 | 173400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 74 | 20250110 | 173300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 75 | 20250110 | 173200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 76 | 20250110 | 173100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 77 | 20250110 | 173000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 78 | 20250110 | 172900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 79 | 20250110 | 172800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 80 | 20250110 | 172700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 81 | 20250110 | 172600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 82 | 20250110 | 172500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 83 | 20250110 | 172400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 84 | 20250110 | 172300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 85 | 20250110 | 172200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 86 | 20250110 | 172100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 87 | 20250110 | 172000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 88 | 20250110 | 171900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 89 | 20250110 | 171800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 90 | 20250110 | 171700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 91 | 20250110 | 171600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 92 | 20250110 | 171500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 21039 |
| 93 | 20250110 | 171400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 94 | 20250110 | 171300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 95 | 20250110 | 171200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 96 | 20250110 | 171100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 97 | 20250110 | 171000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 98 | 20250110 | 170900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 99 | 20250110 | 170800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 100 | 20250110 | 170700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 101 | 20250110 | 170600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 102 | 20250110 | 170500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 103 | 20250110 | 170400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 104 | 20250110 | 170300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 105 | 20250110 | 170200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 106 | 20250110 | 170100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 107 | 20250110 | 170000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 108 | 20250110 | 165900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 109 | 20250110 | 165800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 110 | 20250110 | 165700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 111 | 20250110 | 165600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 112 | 20250110 | 165500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 113 | 20250110 | 165400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 114 | 20250110 | 165300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 115 | 20250110 | 165200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 116 | 20250110 | 165100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 117 | 20250110 | 165000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 118 | 20250110 | 164900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 119 | 20250110 | 164800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 120 | 20250110 | 164700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 121 | 20250110 | 164600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 122 | 20250110 | 164500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 21039 |
| 123 | 20250110 | 164400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 124 | 20250110 | 164300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 125 | 20250110 | 164200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 126 | 20250110 | 164100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 127 | 20250110 | 164000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 128 | 20250110 | 163900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 129 | 20250110 | 163800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 130 | 20250110 | 163700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 131 | 20250110 | 163600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 132 | 20250110 | 163500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 133 | 20250110 | 163400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 134 | 20250110 | 163300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 135 | 20250110 | 163200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 136 | 20250110 | 163100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 137 | 20250110 | 163000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 138 | 20250110 | 162900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 139 | 20250110 | 162800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 140 | 20250110 | 162700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 141 | 20250110 | 162600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 142 | 20250110 | 162500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 143 | 20250110 | 162400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 144 | 20250110 | 162300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 145 | 20250110 | 162200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 146 | 20250110 | 162100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 147 | 20250110 | 162000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 148 | 20250110 | 161900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 149 | 20250110 | 161800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 150 | 20250110 | 161700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 151 | 20250110 | 161600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 152 | 20250110 | 161500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 21039 |
| 153 | 20250110 | 161400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 154 | 20250110 | 161300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 155 | 20250110 | 161200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 156 | 20250110 | 161100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 157 | 20250110 | 161000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 158 | 20250110 | 160900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 159 | 20250110 | 160800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 160 | 20250110 | 160700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 161 | 20250110 | 160600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 162 | 20250110 | 160500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 163 | 20250110 | 160400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 164 | 20250110 | 160300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 165 | 20250110 | 160200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 166 | 20250110 | 160100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 167 | 20250110 | 160000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 168 | 20250110 | 155900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 169 | 20250110 | 155800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 170 | 20250110 | 155700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 171 | 20250110 | 155600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 172 | 20250110 | 155500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 173 | 20250110 | 155400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 174 | 20250110 | 155300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 175 | 20250110 | 155200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 176 | 20250110 | 155100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 177 | 20250110 | 155000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 178 | 20250110 | 154900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 179 | 20250110 | 154800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 180 | 20250110 | 154700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 181 | 20250110 | 154600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 182 | 20250110 | 154500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 21039 |
| 183 | 20250110 | 154400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 184 | 20250110 | 154300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 185 | 20250110 | 154200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 186 | 20250110 | 154100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 187 | 20250110 | 154000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 188 | 20250110 | 153900 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 189 | 20250110 | 153800 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 190 | 20250110 | 153700 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 191 | 20250110 | 153600 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 192 | 20250110 | 153500 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 193 | 20250110 | 153400 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 194 | 20250110 | 153300 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 195 | 20250110 | 153200 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 196 | 20250110 | 153100 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 197 | 20250110 | 153000 | 81864881000 | 262000 | 262000 | 262000 | 262000 | 21039 |
| 198 | 20250110 | 152900 | 76352663000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 199 | 20250110 | 152800 | 76352663000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 200 | 20250110 | 152700 | 76352663000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 201 | 20250110 | 152600 | 76352663000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 202 | 20250110 | 152500 | 76352663000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 203 | 20250110 | 152400 | 76352663000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 204 | 20250110 | 152300 | 76352663000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 205 | 20250110 | 152200 | 76352663000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 206 | 20250110 | 152100 | 76352663000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 207 | 20250110 | 152000 | 76352663000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 208 | 20250110 | 151900 | 76352663000 | 261500 | 261500 | 261500 | 261000 | 4047 |
| 209 | 20250110 | 151800 | 75296152500 | 261500 | 261000 | 262000 | 261000 | 1570 |
| 210 | 20250110 | 151700 | 74885702500 | 261500 | 261000 | 261500 | 261000 | 1930 |
| 211 | 20250110 | 151600 | 74381101500 | 261500 | 261500 | 262000 | 261000 | 2287 |
| 212 | 20250110 | 151500 | 73783231000 | 261500 | 261500 | 262000 | 261500 | 1163 |
| 213 | 20250110 | 151400 | 73479031000 | 261500 | 261500 | 262000 | 261500 | 560 |
| 214 | 20250110 | 151300 | 73332542500 | 261500 | 261500 | 262000 | 261500 | 376 |
| 215 | 20250110 | 151200 | 73234181000 | 261500 | 261500 | 262000 | 261500 | 420 |
| 216 | 20250110 | 151100 | 73124226500 | 261500 | 262000 | 262500 | 261500 | 2463 |
| 217 | 20250110 | 151000 | 72478878000 | 262000 | 262000 | 262500 | 262000 | 388 |
| 218 | 20250110 | 150900 | 72377148500 | 262500 | 262000 | 262500 | 262000 | 287 |
| 219 | 20250110 | 150800 | 72301924500 | 262500 | 262000 | 262500 | 262000 | 666 |
| 220 | 20250110 | 150700 | 72127385500 | 262500 | 261500 | 262500 | 261500 | 1499 |
| 221 | 20250110 | 150600 | 71734759500 | 261500 | 261500 | 262000 | 261500 | 402 |
| 222 | 20250110 | 150500 | 71629582000 | 261500 | 261500 | 262000 | 261500 | 753 |
| 223 | 20250110 | 150400 | 71432407500 | 261500 | 262000 | 262000 | 261500 | 263 |
| 224 | 20250110 | 150300 | 71363545500 | 261500 | 262500 | 262500 | 261500 | 3652 |
| 225 | 20250110 | 150200 | 70406748500 | 262500 | 262000 | 262500 | 262000 | 217 |
| 226 | 20250110 | 150100 | 70349855000 | 262000 | 262500 | 262500 | 262000 | 334 |
| 227 | 20250110 | 150000 | 70262307000 | 262000 | 262000 | 262500 | 262000 | 522 |
| 228 | 20250110 | 145900 | 70125493500 | 262000 | 262000 | 262500 | 262000 | 554 |
| 229 | 20250110 | 145800 | 69980332500 | 262000 | 262000 | 262500 | 262000 | 199 |
| 230 | 20250110 | 145700 | 69928168500 | 262000 | 262500 | 262500 | 262000 | 108 |
| 231 | 20250110 | 145600 | 69899861500 | 262000 | 262000 | 262500 | 262000 | 216 |
| 232 | 20250110 | 145500 | 69843256000 | 262000 | 262000 | 262500 | 262000 | 164 |
| 233 | 20250110 | 145400 | 69800271500 | 262000 | 262000 | 262500 | 262000 | 130 |
| 234 | 20250110 | 145300 | 69766190500 | 262000 | 262000 | 262500 | 262000 | 1000 |
| 235 | 20250110 | 145200 | 69503732000 | 262000 | 262500 | 262500 | 262000 | 833 |
| 236 | 20250110 | 145100 | 69285456500 | 262000 | 262500 | 262500 | 262000 | 158 |
| 237 | 20250110 | 145000 | 69244053500 | 262000 | 262500 | 262500 | 262000 | 703 |
| 238 | 20250110 | 144900 | 69059839000 | 262500 | 262500 | 263000 | 262000 | 667 |
| 239 | 20250110 | 144800 | 68884945000 | 262500 | 262000 | 263000 | 262000 | 1440 |
| 240 | 20250110 | 144700 | 68506940000 | 262500 | 262000 | 262500 | 262000 | 826 |
| 241 | 20250110 | 144600 | 68290153500 | 262000 | 262000 | 262500 | 262000 | 878 |
| 242 | 20250110 | 144500 | 68059769500 | 262000 | 262000 | 262500 | 262000 | 320 |
| 243 | 20250110 | 144400 | 67975847500 | 262500 | 262000 | 262500 | 262000 | 394 |
| 244 | 20250110 | 144300 | 67872538500 | 262000 | 262000 | 262500 | 262000 | 250 |
| 245 | 20250110 | 144200 | 67807018500 | 262000 | 262000 | 262500 | 262000 | 1075 |
| 246 | 20250110 | 144100 | 67524982500 | 262000 | 262000 | 262500 | 262000 | 182 |
| 247 | 20250110 | 144000 | 67477264500 | 262000 | 262500 | 262500 | 262000 | 118 |
| 248 | 20250110 | 143900 | 67446338000 | 262000 | 262000 | 262500 | 262000 | 272 |
| 249 | 20250110 | 143800 | 67375051000 | 262000 | 263000 | 263000 | 262000 | 2314 |
| 250 | 20250110 | 143700 | 66767619500 | 262500 | 262500 | 263000 | 262500 | 551 |
| 251 | 20250110 | 143600 | 66622969000 | 262500 | 263500 | 263500 | 262500 | 3515 |
| 252 | 20250110 | 143500 | 65698554000 | 263000 | 263000 | 263500 | 263000 | 150 |
| 253 | 20250110 | 143400 | 65659094000 | 263000 | 263000 | 263500 | 263000 | 258 |
| 254 | 20250110 | 143300 | 65591225000 | 263000 | 263500 | 263500 | 263000 | 214 |
| 255 | 20250110 | 143200 | 65534869500 | 263500 | 263000 | 263500 | 263000 | 1785 |
| 256 | 20250110 | 143100 | 65065385500 | 263000 | 263500 | 263500 | 263000 | 645 |
| 257 | 20250110 | 143000 | 64895570500 | 263000 | 263500 | 263500 | 263000 | 162 |
| 258 | 20250110 | 142900 | 64852932000 | 263500 | 263000 | 263500 | 263000 | 249 |
| 259 | 20250110 | 142800 | 64787411500 | 263000 | 263500 | 263500 | 263000 | 164 |
| 260 | 20250110 | 142700 | 64744254000 | 263500 | 263500 | 263500 | 263000 | 198 |
| 261 | 20250110 | 142600 | 64692157500 | 263000 | 263000 | 263500 | 263000 | 132 |
| 262 | 20250110 | 142500 | 64657418000 | 263000 | 263000 | 263500 | 263000 | 321 |
| 263 | 20250110 | 142400 | 64572946500 | 263500 | 263000 | 263500 | 263000 | 230 |
| 264 | 20250110 | 142300 | 64512414000 | 263000 | 263500 | 263500 | 263000 | 201 |
| 265 | 20250110 | 142200 | 64459524000 | 263000 | 263500 | 263500 | 263000 | 110 |
| 266 | 20250110 | 142100 | 64430584500 | 263000 | 263500 | 263500 | 263000 | 180 |
| 267 | 20250110 | 142000 | 64383204000 | 263500 | 263000 | 263500 | 263000 | 117 |
| 268 | 20250110 | 141900 | 64352418500 | 263000 | 263000 | 263500 | 263000 | 120 |
| 269 | 20250110 | 141800 | 64320836000 | 263000 | 262500 | 263500 | 262500 | 777 |
| 270 | 20250110 | 141700 | 64116477000 | 263000 | 262500 | 263000 | 262500 | 277 |
| 271 | 20250110 | 141600 | 64043707500 | 262500 | 262500 | 263000 | 262500 | 158 |
| 272 | 20250110 | 141500 | 64002182000 | 262500 | 262500 | 263000 | 262500 | 194 |
| 273 | 20250110 | 141400 | 63951195500 | 263000 | 263000 | 263000 | 262500 | 232 |
| 274 | 20250110 | 141300 | 63890206000 | 262500 | 262500 | 263000 | 262500 | 186 |
| 275 | 20250110 | 141200 | 63841321500 | 262500 | 262500 | 263000 | 262500 | 301 |
| 276 | 20250110 | 141100 | 63762182500 | 263000 | 262500 | 263000 | 262500 | 332 |
| 277 | 20250110 | 141000 | 63674970000 | 263000 | 262500 | 263500 | 262500 | 729 |
| 278 | 20250110 | 140900 | 63483258500 | 262500 | 263000 | 263500 | 262500 | 608 |
| 279 | 20250110 | 140800 | 63323382500 | 263000 | 263000 | 263500 | 263000 | 420 |
| 280 | 20250110 | 140700 | 63212901000 | 263000 | 263000 | 263500 | 263000 | 168 |
| 281 | 20250110 | 140600 | 63168688000 | 263000 | 262500 | 263500 | 262000 | 1431 |
| 282 | 20250110 | 140500 | 62792584000 | 262000 | 262000 | 262500 | 262000 | 724 |
| 283 | 20250110 | 140400 | 62602702000 | 262500 | 263000 | 263500 | 262000 | 4684 |
| 284 | 20250110 | 140300 | 61371599000 | 263000 | 263000 | 263500 | 263000 | 195 |
| 285 | 20250110 | 140200 | 61320301000 | 263500 | 263000 | 263500 | 263000 | 239 |
| 286 | 20250110 | 140100 | 61257389000 | 263000 | 262500 | 263500 | 262000 | 9202 |
| 287 | 20250110 | 140000 | 58840127500 | 262000 | 262500 | 262500 | 262000 | 608 |
| 288 | 20250110 | 135900 | 58680592500 | 262000 | 262500 | 262500 | 262000 | 136 |
| 289 | 20250110 | 135800 | 58644933000 | 262000 | 262000 | 262500 | 262000 | 293 |
| 290 | 20250110 | 135700 | 58568130500 | 262000 | 262000 | 262500 | 262000 | 124 |
| 291 | 20250110 | 135600 | 58535605500 | 262000 | 262000 | 262500 | 262000 | 446 |
| 292 | 20250110 | 135500 | 58418723000 | 262500 | 262000 | 262500 | 262000 | 258 |
| 293 | 20250110 | 135400 | 58351114500 | 262500 | 262000 | 262500 | 262000 | 174 |
| 294 | 20250110 | 135300 | 58305489500 | 262500 | 262500 | 262500 | 262000 | 195 |
| 295 | 20250110 | 135200 | 58254382500 | 262000 | 262500 | 262500 | 262000 | 162 |
| 296 | 20250110 | 135100 | 58211930500 | 262500 | 262500 | 262500 | 262000 | 281 |
| 297 | 20250110 | 135000 | 58138271500 | 262500 | 262000 | 262500 | 262000 | 302 |
| 298 | 20250110 | 134900 | 58059139500 | 262000 | 262000 | 262500 | 262000 | 278 |
| 299 | 20250110 | 134800 | 57986230000 | 262500 | 262000 | 262500 | 262000 | 142 |
| 300 | 20250110 | 134700 | 57949015000 | 262000 | 262000 | 262500 | 262000 | 343 |
| 301 | 20250110 | 134600 | 57859134500 | 262000 | 262000 | 262500 | 262000 | 233 |
| 302 | 20250110 | 134500 | 57798029000 | 262000 | 262500 | 262500 | 262000 | 579 |
| 303 | 20250110 | 134400 | 57646277000 | 262500 | 262000 | 262500 | 262000 | 144 |
| 304 | 20250110 | 134300 | 57608517000 | 262000 | 262000 | 262500 | 262000 | 188 |
| 305 | 20250110 | 134200 | 57559249500 | 262500 | 262000 | 262500 | 262000 | 107 |
| 306 | 20250110 | 134100 | 57531203000 | 262000 | 262500 | 262500 | 262000 | 88 |
| 307 | 20250110 | 134000 | 57508128000 | 262500 | 262000 | 262500 | 262000 | 202 |
| 308 | 20250110 | 133900 | 57455157000 | 262500 | 262000 | 262500 | 262000 | 287 |
| 309 | 20250110 | 133800 | 57379886500 | 262000 | 262000 | 262500 | 262000 | 112 |
| 310 | 20250110 | 133700 | 57350531500 | 262000 | 262000 | 262500 | 262000 | 89 |
| 311 | 20250110 | 133600 | 57327209000 | 262000 | 262000 | 262500 | 262000 | 217 |
| 312 | 20250110 | 133500 | 57270313000 | 262000 | 262000 | 262500 | 262000 | 140 |
| 313 | 20250110 | 133400 | 57233598000 | 262000 | 262500 | 262500 | 262000 | 152 |
| 314 | 20250110 | 133300 | 57193744000 | 262500 | 262000 | 262500 | 262000 | 86 |
| 315 | 20250110 | 133200 | 57171205500 | 262000 | 262000 | 262500 | 262000 | 169 |
| 316 | 20250110 | 133100 | 57126909500 | 262000 | 262000 | 262500 | 262000 | 100 |
| 317 | 20250110 | 133000 | 57100702000 | 262500 | 262000 | 262500 | 262000 | 194 |
| 318 | 20250110 | 132900 | 57049868000 | 262000 | 262000 | 262500 | 262000 | 299 |
| 319 | 20250110 | 132800 | 56971525500 | 262000 | 262000 | 262500 | 262000 | 118 |
| 320 | 20250110 | 132700 | 56940600000 | 262000 | 262000 | 262500 | 262000 | 181 |
| 321 | 20250110 | 132600 | 56893163500 | 262000 | 262000 | 262500 | 262000 | 157 |
| 322 | 20250110 | 132500 | 56852023500 | 262000 | 262000 | 262500 | 262000 | 366 |
| 323 | 20250110 | 132400 | 56756086500 | 262500 | 262000 | 262500 | 262000 | 200 |
| 324 | 20250110 | 132300 | 56703653000 | 262000 | 262000 | 262500 | 262000 | 418 |
| 325 | 20250110 | 132200 | 56594135000 | 262000 | 262000 | 262500 | 262000 | 80 |
| 326 | 20250110 | 132100 | 56573157500 | 262000 | 262000 | 262500 | 262000 | 148 |
| 327 | 20250110 | 132000 | 56534375500 | 262000 | 262500 | 262500 | 262000 | 112 |
| 328 | 20250110 | 131900 | 56505013000 | 262000 | 262000 | 262500 | 262000 | 240 |
| 329 | 20250110 | 131800 | 56442045500 | 262500 | 262000 | 262500 | 262000 | 128 |
| 330 | 20250110 | 131700 | 56408503500 | 262000 | 262000 | 262500 | 262000 | 280 |
| 331 | 20250110 | 131600 | 56335140500 | 262000 | 262000 | 262500 | 262000 | 187 |
| 332 | 20250110 | 131500 | 56286093500 | 262000 | 262000 | 262500 | 262000 | 158 |
| 333 | 20250110 | 131400 | 56244692500 | 262000 | 262000 | 262500 | 262000 | 154 |
| 334 | 20250110 | 131300 | 56204300000 | 262000 | 262000 | 262500 | 262000 | 221 |
| 335 | 20250110 | 131200 | 56146388500 | 262000 | 262000 | 262500 | 262000 | 211 |
| 336 | 20250110 | 131100 | 56091032500 | 262000 | 262000 | 262500 | 262000 | 87 |
| 337 | 20250110 | 131000 | 56068234500 | 262500 | 262000 | 262500 | 262000 | 85 |
| 338 | 20250110 | 130900 | 56045955000 | 262000 | 261500 | 262500 | 261500 | 478 |
| 339 | 20250110 | 130800 | 55920714500 | 261500 | 262000 | 262000 | 261500 | 253 |
| 340 | 20250110 | 130700 | 55854501000 | 262000 | 262000 | 262000 | 261500 | 107 |
| 341 | 20250110 | 130600 | 55826490500 | 262000 | 262000 | 262000 | 261500 | 225 |
| 342 | 20250110 | 130500 | 55767605500 | 261500 | 262000 | 262500 | 261500 | 2597 |
| 343 | 20250110 | 130400 | 55086986000 | 262000 | 262000 | 262500 | 262000 | 231 |
| 344 | 20250110 | 130300 | 55026448000 | 262000 | 262000 | 262500 | 262000 | 409 |
| 345 | 20250110 | 130200 | 54919286000 | 262000 | 262500 | 262500 | 262000 | 371 |
| 346 | 20250110 | 130100 | 54821999000 | 262500 | 262500 | 263000 | 262500 | 337 |
| 347 | 20250110 | 130000 | 54733533000 | 262500 | 262500 | 263000 | 262500 | 535 |
| 348 | 20250110 | 125900 | 54593075500 | 262500 | 262500 | 263000 | 262500 | 86 |
| 349 | 20250110 | 125800 | 54570497000 | 262500 | 262500 | 263000 | 262500 | 171 |
| 350 | 20250110 | 125700 | 54525607500 | 262500 | 262500 | 263000 | 261500 | 5161 |
| 351 | 20250110 | 125600 | 53171779500 | 263000 | 262500 | 263000 | 262500 | 507 |
| 352 | 20250110 | 125500 | 53038678500 | 262500 | 262500 | 263000 | 262500 | 200 |
| 353 | 20250110 | 125400 | 52986139000 | 263000 | 262500 | 263000 | 262500 | 296 |
| 354 | 20250110 | 125300 | 52908417500 | 262500 | 262500 | 263000 | 262500 | 215 |
| 355 | 20250110 | 125200 | 52851968500 | 262500 | 262500 | 263000 | 262500 | 64 |
| 356 | 20250110 | 125100 | 52835150000 | 262500 | 262500 | 263000 | 262500 | 89 |
| 357 | 20250110 | 125000 | 52811779500 | 262500 | 262500 | 263000 | 262500 | 195 |
| 358 | 20250110 | 124900 | 52760549500 | 263000 | 262500 | 263000 | 262500 | 129 |
| 359 | 20250110 | 124800 | 52726645000 | 262500 | 263000 | 263000 | 262500 | 290 |
| 360 | 20250110 | 124700 | 52650418000 | 262500 | 263000 | 263000 | 262500 | 217 |
| 361 | 20250110 | 124600 | 52593372500 | 262500 | 262500 | 263000 | 262500 | 129 |
| 362 | 20250110 | 124500 | 52559496500 | 262500 | 262500 | 263000 | 262500 | 144 |
| 363 | 20250110 | 124400 | 52521678000 | 262500 | 262500 | 263000 | 262500 | 68 |
| 364 | 20250110 | 124300 | 52503819500 | 263000 | 262500 | 263000 | 262500 | 239 |
| 365 | 20250110 | 124200 | 52441052500 | 263000 | 263000 | 263000 | 262500 | 124 |
| 366 | 20250110 | 124100 | 52408470500 | 262500 | 262500 | 263000 | 262000 | 1719 |
| 367 | 20250110 | 124000 | 51957000000 | 262000 | 262500 | 263000 | 262000 | 528 |
| 368 | 20250110 | 123900 | 51818400500 | 262500 | 263000 | 263000 | 262500 | 180 |
| 369 | 20250110 | 123800 | 51771146000 | 262500 | 262500 | 263000 | 262500 | 238 |
| 370 | 20250110 | 123700 | 51708659000 | 262500 | 263500 | 263500 | 262500 | 2952 |
| 371 | 20250110 | 123600 | 50932373500 | 263500 | 263000 | 263500 | 263000 | 121 |
| 372 | 20250110 | 123500 | 50900527500 | 263000 | 263000 | 263500 | 263000 | 434 |
| 373 | 20250110 | 123400 | 50786352000 | 263000 | 263000 | 263500 | 263000 | 102 |
| 374 | 20250110 | 123300 | 50759510500 | 263000 | 263000 | 263500 | 263000 | 115 |
| 375 | 20250110 | 123200 | 50729261500 | 263000 | 263000 | 263500 | 263000 | 115 |
| 376 | 20250110 | 123100 | 50699014500 | 263000 | 263000 | 263500 | 262500 | 1180 |
| 377 | 20250110 | 123000 | 50388671500 | 263000 | 262500 | 263000 | 262500 | 957 |
| 378 | 20250110 | 122900 | 50137074000 | 263000 | 262500 | 263000 | 262500 | 518 |
| 379 | 20250110 | 122800 | 50001087500 | 263000 | 263500 | 263500 | 262500 | 2226 |
| 380 | 20250110 | 122700 | 49415851000 | 263000 | 263500 | 263500 | 263000 | 187 |
| 381 | 20250110 | 122600 | 49366603000 | 263000 | 263500 | 263500 | 263000 | 358 |
| 382 | 20250110 | 122500 | 49272362500 | 263500 | 263000 | 263500 | 263000 | 218 |
| 383 | 20250110 | 122400 | 49214942000 | 263000 | 263500 | 263500 | 263000 | 525 |
| 384 | 20250110 | 122300 | 49076623500 | 263500 | 263500 | 263500 | 263000 | 164 |
| 385 | 20250110 | 122200 | 49033425500 | 263500 | 263500 | 263500 | 263000 | 3058 |
| 386 | 20250110 | 122100 | 48227763000 | 263500 | 262500 | 263500 | 262500 | 3145 |
| 387 | 20250110 | 122000 | 47400617500 | 263000 | 262500 | 263000 | 262500 | 210 |
| 388 | 20250110 | 121900 | 47345454500 | 263000 | 263000 | 263000 | 262500 | 314 |
| 389 | 20250110 | 121800 | 47263003000 | 263000 | 262500 | 263000 | 262500 | 231 |
| 390 | 20250110 | 121700 | 47202317000 | 262500 | 262500 | 263000 | 262500 | 167 |
| 391 | 20250110 | 121600 | 47158415500 | 262500 | 262500 | 263000 | 262000 | 702 |
| 392 | 20250110 | 121500 | 46974132500 | 262500 | 262500 | 262500 | 262000 | 100 |
| 393 | 20250110 | 121400 | 46947906000 | 262500 | 262500 | 263000 | 262000 | 452 |
| 394 | 20250110 | 121300 | 46829273000 | 262500 | 262500 | 262500 | 262000 | 566 |
| 395 | 20250110 | 121200 | 46680718000 | 262500 | 262500 | 263000 | 261500 | 4213 |
| 396 | 20250110 | 121100 | 45574802000 | 262500 | 261500 | 263000 | 261500 | 5352 |
| 397 | 20250110 | 121000 | 44171257000 | 262000 | 262000 | 262000 | 261500 | 136 |
| 398 | 20250110 | 120900 | 44135664500 | 262000 | 262000 | 262000 | 261500 | 384 |
| 399 | 20250110 | 120800 | 44035094500 | 261500 | 262000 | 262000 | 261500 | 70 |
| 400 | 20250110 | 120700 | 44016778000 | 262000 | 261500 | 262000 | 261500 | 258 |
| 401 | 20250110 | 120600 | 43949240000 | 261500 | 261500 | 262000 | 261500 | 468 |
| 402 | 20250110 | 120500 | 43826697500 | 261500 | 262000 | 262000 | 261500 | 477 |
| 403 | 20250110 | 120400 | 43701877000 | 261500 | 261500 | 262000 | 261500 | 95 |
| 404 | 20250110 | 120300 | 43677017500 | 261500 | 262000 | 262000 | 261500 | 312 |
| 405 | 20250110 | 120200 | 43595353000 | 261500 | 261500 | 262000 | 261500 | 89 |
| 406 | 20250110 | 120100 | 43572067500 | 261500 | 261500 | 262000 | 261500 | 81 |
| 407 | 20250110 | 120000 | 43550881500 | 261500 | 261000 | 262000 | 260500 | 5914 |
| 408 | 20250110 | 115900 | 42006585000 | 260500 | 260500 | 261000 | 260500 | 152 |
| 409 | 20250110 | 115800 | 41966939500 | 260500 | 260500 | 261000 | 260500 | 147 |
| 410 | 20250110 | 115700 | 41928627000 | 261000 | 260500 | 261000 | 260500 | 257 |
| 411 | 20250110 | 115600 | 41861646500 | 261000 | 260500 | 261000 | 260500 | 293 |
| 412 | 20250110 | 115500 | 41785313500 | 260500 | 260500 | 261000 | 260500 | 79 |
| 413 | 20250110 | 115400 | 41764723000 | 260500 | 260500 | 261000 | 260500 | 93 |
| 414 | 20250110 | 115300 | 41740481000 | 261000 | 260500 | 261000 | 260500 | 350 |
| 415 | 20250110 | 115200 | 41649165500 | 260500 | 260500 | 261000 | 260500 | 303 |
| 416 | 20250110 | 115100 | 41570106000 | 260500 | 261000 | 261000 | 260500 | 67 |
| 417 | 20250110 | 115000 | 41552641000 | 261000 | 260500 | 261000 | 260500 | 278 |
| 418 | 20250110 | 114900 | 41480195500 | 260500 | 260500 | 261000 | 260500 | 80 |
| 419 | 20250110 | 114800 | 41459350500 | 260500 | 261000 | 261000 | 260500 | 104 |
| 420 | 20250110 | 114700 | 41432239000 | 260500 | 261000 | 261000 | 260500 | 87 |
| 421 | 20250110 | 114600 | 41409558000 | 260500 | 260500 | 261000 | 260500 | 181 |
| 422 | 20250110 | 114500 | 41362404000 | 260500 | 260500 | 261000 | 260500 | 549 |
| 423 | 20250110 | 114400 | 41219375000 | 261000 | 260500 | 261000 | 260500 | 102 |
| 424 | 20250110 | 114300 | 41192800000 | 261000 | 261000 | 261000 | 260500 | 142 |
| 425 | 20250110 | 114200 | 41155778500 | 260500 | 260500 | 261000 | 260500 | 245 |
| 426 | 20250110 | 114100 | 41091907500 | 260500 | 260500 | 261000 | 260500 | 317 |
| 427 | 20250110 | 114000 | 41009268500 | 260500 | 261500 | 261500 | 260500 | 1681 |
| 428 | 20250110 | 113900 | 40570519500 | 261000 | 261500 | 261500 | 261000 | 471 |
| 429 | 20250110 | 113800 | 40447413000 | 261500 | 262000 | 262000 | 261500 | 269 |
| 430 | 20250110 | 113700 | 40377064500 | 261500 | 261500 | 262000 | 261000 | 1136 |
| 431 | 20250110 | 113600 | 40079974500 | 261000 | 261500 | 262000 | 261000 | 786 |
| 432 | 20250110 | 113500 | 39874440000 | 261500 | 262000 | 262000 | 261500 | 1199 |
| 433 | 20250110 | 113400 | 39560436500 | 261500 | 261500 | 262000 | 261500 | 261 |
| 434 | 20250110 | 113300 | 39492077500 | 262000 | 262500 | 262500 | 261500 | 2587 |
| 435 | 20250110 | 113200 | 38814273500 | 262000 | 262000 | 262500 | 262000 | 179 |
| 436 | 20250110 | 113100 | 38767334000 | 262000 | 261000 | 262500 | 261000 | 5056 |
| 437 | 20250110 | 113000 | 37443783000 | 261500 | 261000 | 261500 | 261000 | 159 |
| 438 | 20250110 | 112900 | 37402254000 | 261000 | 261000 | 261500 | 261000 | 216 |
| 439 | 20250110 | 112800 | 37345790500 | 261500 | 261000 | 261500 | 261000 | 192 |
| 440 | 20250110 | 112700 | 37295636500 | 261000 | 261500 | 261500 | 261000 | 335 |
| 441 | 20250110 | 112600 | 37208182000 | 261000 | 261000 | 261500 | 261000 | 184 |
| 442 | 20250110 | 112500 | 37160148000 | 261500 | 261000 | 261500 | 261000 | 248 |
| 443 | 20250110 | 112400 | 37095337000 | 261500 | 261000 | 261500 | 261000 | 296 |
| 444 | 20250110 | 112300 | 37018028500 | 261000 | 261000 | 261500 | 261000 | 520 |
| 445 | 20250110 | 112200 | 36882062000 | 261500 | 261000 | 261500 | 261000 | 1070 |
| 446 | 20250110 | 112100 | 36602314500 | 261000 | 261000 | 261500 | 261000 | 145 |
| 447 | 20250110 | 112000 | 36564444000 | 261000 | 261000 | 261500 | 261000 | 309 |
| 448 | 20250110 | 111900 | 36483768500 | 261500 | 261500 | 261500 | 261000 | 91 |
| 449 | 20250110 | 111800 | 36459994000 | 261500 | 261000 | 261500 | 261000 | 321 |
| 450 | 20250110 | 111700 | 36376176000 | 261000 | 261500 | 261500 | 261000 | 112 |
| 451 | 20250110 | 111600 | 36346925000 | 261000 | 261000 | 261500 | 260500 | 955 |
| 452 | 20250110 | 111500 | 36097394500 | 260500 | 261000 | 261500 | 260500 | 793 |
| 453 | 20250110 | 111400 | 35890471000 | 261000 | 261000 | 261500 | 261000 | 94 |
| 454 | 20250110 | 111300 | 35865931500 | 261000 | 261500 | 261500 | 261000 | 512 |
| 455 | 20250110 | 111200 | 35732285000 | 261000 | 260500 | 261500 | 260000 | 766 |
| 456 | 20250110 | 111100 | 35532402500 | 260500 | 260000 | 260500 | 260000 | 1127 |
| 457 | 20250110 | 111000 | 35238862000 | 260500 | 260000 | 260500 | 260000 | 301 |
| 458 | 20250110 | 110900 | 35160547500 | 260500 | 260000 | 260500 | 260000 | 269 |
| 459 | 20250110 | 110800 | 35090534000 | 260000 | 260500 | 260500 | 260000 | 171 |
| 460 | 20250110 | 110700 | 35046067000 | 260500 | 260000 | 260500 | 260000 | 205 |
| 461 | 20250110 | 110600 | 34992749000 | 260000 | 260000 | 260500 | 260000 | 94 |
| 462 | 20250110 | 110500 | 34968304500 | 260000 | 260000 | 260500 | 260000 | 88 |
| 463 | 20250110 | 110400 | 34945407000 | 260000 | 260000 | 260500 | 260000 | 364 |
| 464 | 20250110 | 110300 | 34850752000 | 260000 | 260500 | 260500 | 260000 | 105 |
| 465 | 20250110 | 110200 | 34823420000 | 260500 | 260000 | 260500 | 260000 | 178 |
| 466 | 20250110 | 110100 | 34777110500 | 260500 | 260500 | 260500 | 260000 | 109 |
| 467 | 20250110 | 110000 | 34748742500 | 260000 | 260000 | 260500 | 260000 | 183 |
| 468 | 20250110 | 105900 | 34701091500 | 260000 | 260500 | 260500 | 260000 | 164 |
| 469 | 20250110 | 105800 | 34658413000 | 260000 | 260500 | 260500 | 260000 | 123 |
| 470 | 20250110 | 105700 | 34626397500 | 260500 | 260000 | 260500 | 260000 | 141 |
| 471 | 20250110 | 105600 | 34589683000 | 260000 | 260500 | 260500 | 260000 | 254 |
| 472 | 20250110 | 105500 | 34523557000 | 260500 | 260000 | 261500 | 260000 | 1432 |
| 473 | 20250110 | 105400 | 34150213500 | 260000 | 261000 | 261000 | 260000 | 507 |
| 474 | 20250110 | 105300 | 34018176000 | 260500 | 261000 | 261000 | 260500 | 564 |
| 475 | 20250110 | 105200 | 33871202000 | 261000 | 261500 | 262000 | 260500 | 1290 |
| 476 | 20250110 | 105100 | 33534374500 | 262000 | 260500 | 262000 | 260500 | 2272 |
| 477 | 20250110 | 105000 | 32941205000 | 260500 | 260500 | 261000 | 260500 | 95 |
| 478 | 20250110 | 104900 | 32916452500 | 260500 | 260500 | 261000 | 260500 | 243 |
| 479 | 20250110 | 104800 | 32853130000 | 260500 | 261000 | 261500 | 260500 | 1043 |
| 480 | 20250110 | 104700 | 32580932000 | 261500 | 261500 | 261500 | 261000 | 1537 |
| 481 | 20250110 | 104600 | 32179304000 | 261500 | 260500 | 261500 | 260500 | 4327 |
| 482 | 20250110 | 104500 | 31050477500 | 260500 | 260000 | 260500 | 260000 | 53 |
| 483 | 20250110 | 104400 | 31036691500 | 260000 | 260000 | 260500 | 260000 | 306 |
| 484 | 20250110 | 104300 | 30957097500 | 260000 | 260500 | 260500 | 260000 | 186 |
| 485 | 20250110 | 104200 | 30908700000 | 260000 | 260000 | 260500 | 260000 | 479 |
| 486 | 20250110 | 104100 | 30783939500 | 260000 | 260000 | 260500 | 259500 | 373 |
| 487 | 20250110 | 104000 | 30686953500 | 260000 | 259500 | 260000 | 259500 | 487 |
| 488 | 20250110 | 103900 | 30560348000 | 260000 | 260000 | 260000 | 259500 | 135 |
| 489 | 20250110 | 103800 | 30525267500 | 259500 | 259000 | 260000 | 258500 | 2856 |
| 490 | 20250110 | 103700 | 29784328000 | 258500 | 258500 | 259000 | 258500 | 141 |
| 491 | 20250110 | 103600 | 29747872000 | 259000 | 258500 | 259000 | 258500 | 112 |
| 492 | 20250110 | 103500 | 29718916000 | 258500 | 259000 | 259000 | 258500 | 1905 |
| 493 | 20250110 | 103400 | 29225654500 | 258500 | 258500 | 259000 | 258500 | 287 |
| 494 | 20250110 | 103300 | 29151451500 | 258500 | 258500 | 259500 | 258500 | 621 |
| 495 | 20250110 | 103200 | 28990825000 | 259000 | 259000 | 259500 | 258500 | 750 |
| 496 | 20250110 | 103100 | 28796566500 | 259000 | 259000 | 259500 | 258500 | 594 |
| 497 | 20250110 | 103000 | 28642801500 | 258500 | 258500 | 260000 | 258500 | 4032 |
| 498 | 20250110 | 102900 | 27597802500 | 259000 | 258500 | 259000 | 258500 | 406 |
| 499 | 20250110 | 102800 | 27492807500 | 259000 | 258500 | 259000 | 258500 | 435 |
| 500 | 20250110 | 102700 | 27380172500 | 259000 | 259000 | 259500 | 258500 | 623 |
| 501 | 20250110 | 102600 | 27218817500 | 259000 | 259500 | 259500 | 259000 | 385 |
| 502 | 20250110 | 102500 | 27119084500 | 259500 | 259500 | 259500 | 259000 | 678 |
| 503 | 20250110 | 102400 | 26943177000 | 260000 | 259500 | 260000 | 259500 | 2201 |
| 504 | 20250110 | 102300 | 26371218000 | 259500 | 258500 | 260000 | 258500 | 5055 |
| 505 | 20250110 | 102200 | 25061724000 | 258500 | 258500 | 259000 | 258500 | 821 |
| 506 | 20250110 | 102100 | 24849488000 | 258500 | 258500 | 259000 | 258500 | 321 |
| 507 | 20250110 | 102000 | 24766507500 | 258500 | 258500 | 259000 | 258500 | 87 |
| 508 | 20250110 | 101900 | 24744010000 | 259000 | 259500 | 259500 | 258500 | 1868 |
| 509 | 20250110 | 101800 | 24260265500 | 259000 | 259000 | 259500 | 259000 | 737 |
| 510 | 20250110 | 101700 | 24069374000 | 259500 | 259000 | 259500 | 259000 | 262 |
| 511 | 20250110 | 101600 | 24001508500 | 259000 | 259500 | 259500 | 259000 | 370 |
| 512 | 20250110 | 101500 | 23905646500 | 259000 | 259000 | 259500 | 259000 | 170 |
| 513 | 20250110 | 101400 | 23861585500 | 259500 | 259000 | 259500 | 259000 | 187 |
| 514 | 20250110 | 101300 | 23813115500 | 259000 | 258500 | 259500 | 258500 | 3319 |
| 515 | 20250110 | 101200 | 22953083500 | 258500 | 259000 | 259500 | 258500 | 2045 |
| 516 | 20250110 | 101100 | 22423445500 | 259500 | 259000 | 259500 | 259000 | 182 |
| 517 | 20250110 | 101000 | 22376283000 | 259000 | 259000 | 259500 | 259000 | 2654 |
| 518 | 20250110 | 100900 | 21688661500 | 259000 | 259000 | 259500 | 259000 | 68 |
| 519 | 20250110 | 100800 | 21671048000 | 259500 | 259000 | 259500 | 259000 | 140 |
| 520 | 20250110 | 100700 | 21634763500 | 259500 | 259500 | 259500 | 259000 | 844 |
| 521 | 20250110 | 100600 | 21416078500 | 259500 | 259000 | 259500 | 259000 | 512 |
| 522 | 20250110 | 100500 | 21283464500 | 259000 | 259500 | 259500 | 259000 | 454 |
| 523 | 20250110 | 100400 | 21165799000 | 259000 | 259000 | 259500 | 259000 | 212 |
| 524 | 20250110 | 100300 | 21110807500 | 259500 | 259500 | 259500 | 259000 | 178 |
| 525 | 20250110 | 100200 | 21064683500 | 259000 | 259000 | 259500 | 259000 | 447 |
| 526 | 20250110 | 100100 | 20948877500 | 259000 | 259500 | 259500 | 259000 | 110 |
| 527 | 20250110 | 100000 | 20920366000 | 259000 | 259500 | 259500 | 259000 | 376 |
| 528 | 20250110 | 095900 | 20822852500 | 259000 | 259000 | 259500 | 258500 | 824 |
| 529 | 20250110 | 095800 | 20609323500 | 259000 | 259000 | 259500 | 258500 | 730 |
| 530 | 20250110 | 095700 | 20420232000 | 259000 | 259000 | 260000 | 259000 | 387 |
| 531 | 20250110 | 095600 | 20319839000 | 259500 | 259500 | 259500 | 259000 | 458 |
| 532 | 20250110 | 095500 | 20201010000 | 259500 | 259500 | 260000 | 259500 | 171 |
| 533 | 20250110 | 095400 | 20156633000 | 259500 | 258500 | 260000 | 258500 | 989 |
| 534 | 20250110 | 095300 | 19900139500 | 259000 | 258500 | 259500 | 258000 | 2157 |
| 535 | 20250110 | 095200 | 19341562500 | 258000 | 258500 | 259000 | 258000 | 1414 |
| 536 | 20250110 | 095100 | 18976132000 | 258500 | 258500 | 259000 | 258500 | 324 |
| 537 | 20250110 | 095000 | 18892369000 | 258500 | 258500 | 259000 | 258500 | 65 |
| 538 | 20250110 | 094900 | 18875559000 | 259000 | 258500 | 259000 | 258500 | 448 |
| 539 | 20250110 | 094800 | 18759673500 | 258500 | 259000 | 259000 | 258500 | 599 |
| 540 | 20250110 | 094700 | 18604551500 | 259000 | 258500 | 259000 | 258000 | 2340 |
| 541 | 20250110 | 094600 | 17999718000 | 258000 | 258000 | 258500 | 258000 | 173 |
| 542 | 20250110 | 094500 | 17955067000 | 258000 | 258500 | 258500 | 258000 | 394 |
| 543 | 20250110 | 094400 | 17853309500 | 258000 | 258500 | 258500 | 258000 | 472 |
| 544 | 20250110 | 094300 | 17731425500 | 258500 | 258500 | 258500 | 258000 | 404 |
| 545 | 20250110 | 094200 | 17627029000 | 258000 | 258500 | 258500 | 258000 | 1317 |
| 546 | 20250110 | 094100 | 17286699500 | 258000 | 258500 | 258500 | 258000 | 488 |
| 547 | 20250110 | 094000 | 17160597500 | 258000 | 257500 | 259000 | 257500 | 5503 |
| 548 | 20250110 | 093900 | 15740118000 | 257500 | 258000 | 258000 | 257500 | 3521 |
| 549 | 20250110 | 093800 | 14832379000 | 258000 | 258500 | 258500 | 258000 | 1967 |
| 550 | 20250110 | 093700 | 14324779000 | 258500 | 258500 | 259000 | 258500 | 2484 |
| 551 | 20250110 | 093600 | 13682644000 | 258500 | 259000 | 259500 | 258500 | 2808 |
| 552 | 20250110 | 093500 | 12955321500 | 259000 | 259500 | 259500 | 259000 | 439 |
| 553 | 20250110 | 093400 | 12841582000 | 259000 | 259000 | 259500 | 259000 | 333 |
| 554 | 20250110 | 093300 | 12755287500 | 259000 | 260000 | 260000 | 259000 | 2225 |
| 555 | 20250110 | 093200 | 12177922000 | 260000 | 260000 | 260000 | 259500 | 495 |
| 556 | 20250110 | 093100 | 12049263500 | 260000 | 260500 | 260500 | 259500 | 657 |
| 557 | 20250110 | 093000 | 11878531000 | 260500 | 260000 | 260500 | 259500 | 636 |
| 558 | 20250110 | 092900 | 11713169000 | 260000 | 259500 | 260500 | 259500 | 3026 |
| 559 | 20250110 | 092800 | 10926329500 | 259500 | 260000 | 260000 | 259500 | 243 |
| 560 | 20250110 | 092700 | 10863248000 | 259500 | 260000 | 260000 | 259500 | 567 |
| 561 | 20250110 | 092600 | 10715982500 | 259500 | 260000 | 260000 | 259500 | 264 |
| 562 | 20250110 | 092500 | 10647454000 | 260000 | 259500 | 260000 | 259500 | 333 |
| 563 | 20250110 | 092400 | 10560995500 | 259500 | 259500 | 260000 | 259500 | 271 |
| 564 | 20250110 | 092300 | 10490659000 | 259500 | 259500 | 260000 | 259500 | 423 |
| 565 | 20250110 | 092200 | 10380880500 | 259500 | 260500 | 260500 | 259500 | 1323 |
| 566 | 20250110 | 092100 | 10037000000 | 260500 | 260000 | 260500 | 260000 | 652 |
| 567 | 20250110 | 092000 | 9867361500 | 260000 | 261000 | 261000 | 260000 | 1084 |
| 568 | 20250110 | 091900 | 9585068500 | 260500 | 260500 | 261000 | 260000 | 558 |
| 569 | 20250110 | 091800 | 9439672000 | 260500 | 260000 | 260500 | 260000 | 768 |
| 570 | 20250110 | 091700 | 9239745000 | 260500 | 260000 | 260500 | 259500 | 2634 |
| 571 | 20250110 | 091600 | 8554670000 | 260500 | 260500 | 261000 | 260000 | 1543 |
| 572 | 20250110 | 091500 | 8153010500 | 260500 | 261000 | 261500 | 260500 | 3159 |
| 573 | 20250110 | 091400 | 7327958500 | 261000 | 261000 | 261500 | 261000 | 230 |
| 574 | 20250110 | 091300 | 7267894500 | 261500 | 261000 | 261500 | 261000 | 459 |
| 575 | 20250110 | 091200 | 7148067500 | 261000 | 262000 | 262000 | 261000 | 1506 |
| 576 | 20250110 | 091100 | 6754111000 | 262000 | 262000 | 262500 | 261500 | 1819 |
| 577 | 20250110 | 091000 | 6277469500 | 262000 | 262000 | 262000 | 261500 | 2520 |
| 578 | 20250110 | 090900 | 5618257500 | 262000 | 262000 | 262000 | 261500 | 781 |
| 579 | 20250110 | 090800 | 5413861000 | 262000 | 262000 | 262500 | 261500 | 2513 |
| 580 | 20250110 | 090700 | 4755463000 | 262000 | 261500 | 262000 | 261500 | 906 |
| 581 | 20250110 | 090600 | 4518504500 | 261500 | 260500 | 261500 | 260500 | 2586 |
| 582 | 20250110 | 090500 | 3843275000 | 260500 | 260500 | 261000 | 260500 | 1100 |
| 583 | 20250110 | 090400 | 3556531500 | 260500 | 260500 | 261000 | 260000 | 916 |
| 584 | 20250110 | 090300 | 3317964500 | 260500 | 260500 | 261500 | 260000 | 1830 |
| 585 | 20250110 | 090200 | 2841498500 | 260500 | 261500 | 262000 | 260000 | 1857 |
| 586 | 20250110 | 090100 | 2356817500 | 261500 | 261500 | 262000 | 260500 | 2552 |
| 587 | 20250110 | 090000 | 1690024000 | 261500 | 259500 | 262000 | 259000 | 6103 |