34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 22918 |
| 3 | 20250206 | 184400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 4 | 20250206 | 184300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 5 | 20250206 | 184200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 6 | 20250206 | 184100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 7 | 20250206 | 184000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 8 | 20250206 | 183900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 9 | 20250206 | 183800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 10 | 20250206 | 183700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 11 | 20250206 | 183600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 12 | 20250206 | 183500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 13 | 20250206 | 183400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 14 | 20250206 | 183300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 15 | 20250206 | 183200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 16 | 20250206 | 183100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 17 | 20250206 | 183000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 18 | 20250206 | 182900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 19 | 20250206 | 182800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 20 | 20250206 | 182700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 21 | 20250206 | 182600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 22 | 20250206 | 182500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 23 | 20250206 | 182400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 24 | 20250206 | 182300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 25 | 20250206 | 182200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 26 | 20250206 | 182100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 27 | 20250206 | 182000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 28 | 20250206 | 181900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 29 | 20250206 | 181800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 30 | 20250206 | 181700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 31 | 20250206 | 181600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 32 | 20250206 | 181500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 22918 |
| 33 | 20250206 | 181400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 34 | 20250206 | 181300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 35 | 20250206 | 181200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 36 | 20250206 | 181100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 37 | 20250206 | 181000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 38 | 20250206 | 180900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 39 | 20250206 | 180800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 40 | 20250206 | 180700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 41 | 20250206 | 180600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 42 | 20250206 | 180500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 43 | 20250206 | 180400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 44 | 20250206 | 180300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 45 | 20250206 | 180200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 46 | 20250206 | 180100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 47 | 20250206 | 180000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 48 | 20250206 | 175900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 49 | 20250206 | 175800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 50 | 20250206 | 175700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 51 | 20250206 | 175600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 52 | 20250206 | 175500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 53 | 20250206 | 175400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 54 | 20250206 | 175300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 55 | 20250206 | 175200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 56 | 20250206 | 175100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 57 | 20250206 | 175000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 58 | 20250206 | 174900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 59 | 20250206 | 174800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 60 | 20250206 | 174700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 61 | 20250206 | 174600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 62 | 20250206 | 174500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 22918 |
| 63 | 20250206 | 174400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 64 | 20250206 | 174300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 65 | 20250206 | 174200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 66 | 20250206 | 174100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 67 | 20250206 | 174000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 68 | 20250206 | 173900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 69 | 20250206 | 173800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 70 | 20250206 | 173700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 71 | 20250206 | 173600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 72 | 20250206 | 173500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 73 | 20250206 | 173400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 74 | 20250206 | 173300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 75 | 20250206 | 173200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 76 | 20250206 | 173100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 77 | 20250206 | 173000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 78 | 20250206 | 172900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 79 | 20250206 | 172800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 80 | 20250206 | 172700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 81 | 20250206 | 172600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 82 | 20250206 | 172500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 83 | 20250206 | 172400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 84 | 20250206 | 172300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 85 | 20250206 | 172200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 86 | 20250206 | 172100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 87 | 20250206 | 172000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 88 | 20250206 | 171900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 89 | 20250206 | 171800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 90 | 20250206 | 171700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 91 | 20250206 | 171600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 92 | 20250206 | 171500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 22918 |
| 93 | 20250206 | 171400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 94 | 20250206 | 171300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 95 | 20250206 | 171200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 96 | 20250206 | 171100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 97 | 20250206 | 171000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 98 | 20250206 | 170900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 99 | 20250206 | 170800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 100 | 20250206 | 170700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 101 | 20250206 | 170600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 102 | 20250206 | 170500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 103 | 20250206 | 170400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 104 | 20250206 | 170300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 105 | 20250206 | 170200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 106 | 20250206 | 170100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 107 | 20250206 | 170000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 108 | 20250206 | 165900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 109 | 20250206 | 165800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 110 | 20250206 | 165700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 111 | 20250206 | 165600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 112 | 20250206 | 165500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 113 | 20250206 | 165400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 114 | 20250206 | 165300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 115 | 20250206 | 165200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 116 | 20250206 | 165100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 117 | 20250206 | 165000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 118 | 20250206 | 164900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 119 | 20250206 | 164800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 120 | 20250206 | 164700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 121 | 20250206 | 164600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 122 | 20250206 | 164500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 22918 |
| 123 | 20250206 | 164400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 124 | 20250206 | 164300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 125 | 20250206 | 164200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 126 | 20250206 | 164100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 127 | 20250206 | 164000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 128 | 20250206 | 163900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 129 | 20250206 | 163800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 130 | 20250206 | 163700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 131 | 20250206 | 163600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 132 | 20250206 | 163500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 133 | 20250206 | 163400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 134 | 20250206 | 163300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 135 | 20250206 | 163200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 136 | 20250206 | 163100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 137 | 20250206 | 163000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 138 | 20250206 | 162900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 139 | 20250206 | 162800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 140 | 20250206 | 162700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 141 | 20250206 | 162600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 142 | 20250206 | 162500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 143 | 20250206 | 162400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 144 | 20250206 | 162300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 145 | 20250206 | 162200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 146 | 20250206 | 162100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 147 | 20250206 | 162000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 148 | 20250206 | 161900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 149 | 20250206 | 161800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 150 | 20250206 | 161700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 151 | 20250206 | 161600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 152 | 20250206 | 161500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 22918 |
| 153 | 20250206 | 161400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 154 | 20250206 | 161300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 155 | 20250206 | 161200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 156 | 20250206 | 161100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 157 | 20250206 | 161000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 158 | 20250206 | 160900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 159 | 20250206 | 160800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 160 | 20250206 | 160700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 161 | 20250206 | 160600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 162 | 20250206 | 160500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 163 | 20250206 | 160400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 164 | 20250206 | 160300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 165 | 20250206 | 160200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 166 | 20250206 | 160100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 167 | 20250206 | 160000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 168 | 20250206 | 155900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 169 | 20250206 | 155800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 170 | 20250206 | 155700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 171 | 20250206 | 155600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 172 | 20250206 | 155500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 173 | 20250206 | 155400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 174 | 20250206 | 155300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 175 | 20250206 | 155200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 176 | 20250206 | 155100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 177 | 20250206 | 155000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 178 | 20250206 | 154900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 179 | 20250206 | 154800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 180 | 20250206 | 154700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 181 | 20250206 | 154600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 182 | 20250206 | 154500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 22918 |
| 183 | 20250206 | 154400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 184 | 20250206 | 154300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 185 | 20250206 | 154200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 186 | 20250206 | 154100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 187 | 20250206 | 154000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 188 | 20250206 | 153900 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 189 | 20250206 | 153800 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 190 | 20250206 | 153700 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 191 | 20250206 | 153600 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 192 | 20250206 | 153500 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 193 | 20250206 | 153400 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 194 | 20250206 | 153300 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 195 | 20250206 | 153200 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 196 | 20250206 | 153100 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 0 |
| 197 | 20250206 | 153000 | 57954566000 | 242500 | 242500 | 242500 | 242500 | 22918 |
| 198 | 20250206 | 152900 | 52396951000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 199 | 20250206 | 152800 | 52396951000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 200 | 20250206 | 152700 | 52396951000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 201 | 20250206 | 152600 | 52396951000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 202 | 20250206 | 152500 | 52396951000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 203 | 20250206 | 152400 | 52396951000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 204 | 20250206 | 152300 | 52396951000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 205 | 20250206 | 152200 | 52396951000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 206 | 20250206 | 152100 | 52396951000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 207 | 20250206 | 152000 | 52396951000 | 242000 | 242000 | 242000 | 242000 | 0 |
| 208 | 20250206 | 151900 | 52396951000 | 242000 | 242000 | 242000 | 241500 | 1091 |
| 209 | 20250206 | 151800 | 52132997500 | 242000 | 241500 | 242000 | 241500 | 1551 |
| 210 | 20250206 | 151700 | 51757904000 | 241500 | 241500 | 242000 | 241500 | 2059 |
| 211 | 20250206 | 151600 | 51260357500 | 241500 | 241500 | 242000 | 241500 | 556 |
| 212 | 20250206 | 151500 | 51125967000 | 241500 | 241500 | 242000 | 241500 | 517 |
| 213 | 20250206 | 151400 | 51001033500 | 241500 | 241500 | 242000 | 241500 | 719 |
| 214 | 20250206 | 151300 | 50827218000 | 241500 | 242500 | 242500 | 241500 | 2725 |
| 215 | 20250206 | 151200 | 50167830000 | 242000 | 242500 | 242500 | 242000 | 1279 |
| 216 | 20250206 | 151100 | 49858209500 | 242000 | 242000 | 242500 | 242000 | 424 |
| 217 | 20250206 | 151000 | 49755512000 | 242000 | 242000 | 242500 | 242000 | 406 |
| 218 | 20250206 | 150900 | 49657186500 | 242000 | 242000 | 242500 | 242000 | 799 |
| 219 | 20250206 | 150800 | 49463725500 | 242000 | 242000 | 242500 | 242000 | 601 |
| 220 | 20250206 | 150700 | 49318216500 | 242000 | 242000 | 242500 | 242000 | 435 |
| 221 | 20250206 | 150600 | 49212885000 | 242000 | 242500 | 242500 | 242000 | 668 |
| 222 | 20250206 | 150500 | 49051155500 | 242000 | 242000 | 242500 | 242000 | 443 |
| 223 | 20250206 | 150400 | 48943867500 | 242000 | 242500 | 242500 | 242000 | 252 |
| 224 | 20250206 | 150300 | 48882835500 | 242000 | 242500 | 242500 | 242000 | 288 |
| 225 | 20250206 | 150200 | 48813073500 | 242500 | 242500 | 242500 | 242000 | 246 |
| 226 | 20250206 | 150100 | 48753488500 | 242500 | 242000 | 242500 | 242000 | 596 |
| 227 | 20250206 | 150000 | 48609191000 | 242500 | 242000 | 242500 | 241500 | 3080 |
| 228 | 20250206 | 145900 | 47863762500 | 242000 | 241500 | 242000 | 241500 | 348 |
| 229 | 20250206 | 145800 | 47779675000 | 241500 | 241500 | 242000 | 241500 | 130 |
| 230 | 20250206 | 145700 | 47748277500 | 242000 | 241500 | 242000 | 241500 | 182 |
| 231 | 20250206 | 145600 | 47704322500 | 242000 | 242000 | 242000 | 241500 | 294 |
| 232 | 20250206 | 145500 | 47633319000 | 241500 | 241500 | 242000 | 241500 | 173 |
| 233 | 20250206 | 145400 | 47591527500 | 241500 | 242000 | 242000 | 241500 | 307 |
| 234 | 20250206 | 145300 | 47517382000 | 241500 | 241500 | 242000 | 241500 | 137 |
| 235 | 20250206 | 145200 | 47484276000 | 241500 | 241500 | 242000 | 241500 | 244 |
| 236 | 20250206 | 145100 | 47425340000 | 241500 | 242000 | 242500 | 241500 | 3135 |
| 237 | 20250206 | 145000 | 46666677000 | 242000 | 242000 | 242500 | 242000 | 203 |
| 238 | 20250206 | 144900 | 46617535500 | 242000 | 242000 | 242500 | 242000 | 251 |
| 239 | 20250206 | 144800 | 46556781000 | 242000 | 242000 | 242500 | 242000 | 378 |
| 240 | 20250206 | 144700 | 46465292000 | 242000 | 242000 | 242500 | 242000 | 208 |
| 241 | 20250206 | 144600 | 46414953000 | 242000 | 242000 | 242500 | 242000 | 320 |
| 242 | 20250206 | 144500 | 46337512500 | 242000 | 242500 | 242500 | 242000 | 295 |
| 243 | 20250206 | 144400 | 46266109000 | 242000 | 242000 | 242500 | 242000 | 226 |
| 244 | 20250206 | 144300 | 46211407000 | 242000 | 242000 | 242500 | 242000 | 2327 |
| 245 | 20250206 | 144200 | 45647182500 | 242000 | 242000 | 242500 | 242000 | 1853 |
| 246 | 20250206 | 144100 | 45198752500 | 242000 | 242000 | 242500 | 242000 | 182 |
| 247 | 20250206 | 144000 | 45154708000 | 242000 | 242500 | 242500 | 242000 | 149 |
| 248 | 20250206 | 143900 | 45118637000 | 242000 | 242000 | 242500 | 242000 | 299 |
| 249 | 20250206 | 143800 | 45046249500 | 242000 | 242000 | 242500 | 242000 | 492 |
| 250 | 20250206 | 143700 | 44927142500 | 242000 | 242000 | 242500 | 242000 | 250 |
| 251 | 20250206 | 143600 | 44866600500 | 242000 | 241500 | 242500 | 241500 | 3740 |
| 252 | 20250206 | 143500 | 43961581000 | 241500 | 241500 | 242000 | 241500 | 176 |
| 253 | 20250206 | 143400 | 43919071000 | 241500 | 241500 | 242000 | 241500 | 194 |
| 254 | 20250206 | 143300 | 43872185000 | 241500 | 241500 | 242000 | 241500 | 299 |
| 255 | 20250206 | 143200 | 43799955000 | 241500 | 241500 | 242000 | 241500 | 151 |
| 256 | 20250206 | 143100 | 43763465000 | 241500 | 242000 | 242000 | 241500 | 311 |
| 257 | 20250206 | 143000 | 43688251000 | 242000 | 241500 | 242000 | 241500 | 309 |
| 258 | 20250206 | 142900 | 43613565000 | 241500 | 241500 | 242000 | 241500 | 314 |
| 259 | 20250206 | 142800 | 43537676000 | 241500 | 240500 | 242000 | 240500 | 1992 |
| 260 | 20250206 | 142700 | 43056840000 | 240500 | 240500 | 241000 | 240500 | 206 |
| 261 | 20250206 | 142600 | 43007260500 | 241000 | 240500 | 241000 | 240500 | 172 |
| 262 | 20250206 | 142500 | 42965858000 | 240500 | 240500 | 241000 | 240500 | 210 |
| 263 | 20250206 | 142400 | 42915308000 | 240500 | 241000 | 241000 | 240500 | 365 |
| 264 | 20250206 | 142300 | 42827412500 | 240500 | 241000 | 241000 | 240500 | 182 |
| 265 | 20250206 | 142200 | 42783590000 | 241000 | 240500 | 241000 | 240000 | 1619 |
| 266 | 20250206 | 142100 | 42394036500 | 240000 | 240000 | 240500 | 240000 | 547 |
| 267 | 20250206 | 142000 | 42262681000 | 240500 | 240500 | 240500 | 240000 | 428 |
| 268 | 20250206 | 141900 | 42159894500 | 240000 | 240000 | 240500 | 240000 | 313 |
| 269 | 20250206 | 141800 | 42084744500 | 240000 | 240000 | 240500 | 240000 | 331 |
| 270 | 20250206 | 141700 | 42005260500 | 240000 | 240500 | 240500 | 240000 | 652 |
| 271 | 20250206 | 141600 | 41848664000 | 240000 | 240000 | 240500 | 240000 | 170 |
| 272 | 20250206 | 141500 | 41807832000 | 240000 | 241000 | 241000 | 240000 | 1638 |
| 273 | 20250206 | 141400 | 41413949500 | 240500 | 240500 | 241000 | 240500 | 336 |
| 274 | 20250206 | 141300 | 41333138500 | 240500 | 240500 | 240500 | 240500 | 102 |
| 275 | 20250206 | 141200 | 41308607500 | 240500 | 240500 | 241000 | 240500 | 112 |
| 276 | 20250206 | 141100 | 41281670500 | 240500 | 241000 | 241000 | 240500 | 1269 |
| 277 | 20250206 | 141000 | 40976458500 | 240500 | 240500 | 241000 | 240500 | 425 |
| 278 | 20250206 | 140900 | 40874119000 | 240500 | 241000 | 241000 | 240500 | 267 |
| 279 | 20250206 | 140800 | 40809857000 | 241000 | 241000 | 241500 | 241000 | 243 |
| 280 | 20250206 | 140700 | 40751290000 | 241000 | 241000 | 241500 | 241000 | 658 |
| 281 | 20250206 | 140600 | 40592711500 | 241000 | 241000 | 241500 | 241000 | 262 |
| 282 | 20250206 | 140500 | 40529569000 | 241000 | 241000 | 241500 | 241000 | 195 |
| 283 | 20250206 | 140400 | 40482571500 | 241000 | 241000 | 241000 | 241000 | 132 |
| 284 | 20250206 | 140300 | 40450759500 | 241000 | 241000 | 241500 | 241000 | 141 |
| 285 | 20250206 | 140200 | 40416778000 | 241000 | 241000 | 241500 | 241000 | 225 |
| 286 | 20250206 | 140100 | 40362494000 | 241000 | 241000 | 241500 | 241000 | 187 |
| 287 | 20250206 | 140000 | 40317426000 | 241000 | 241000 | 241500 | 241000 | 394 |
| 288 | 20250206 | 135900 | 40222471000 | 241000 | 241000 | 241000 | 241000 | 326 |
| 289 | 20250206 | 135800 | 40143905000 | 241000 | 241500 | 241500 | 241000 | 354 |
| 290 | 20250206 | 135700 | 40058588000 | 241000 | 241000 | 241500 | 241000 | 145 |
| 291 | 20250206 | 135600 | 40023641500 | 241000 | 241000 | 241500 | 241000 | 113 |
| 292 | 20250206 | 135500 | 39996403500 | 241000 | 241000 | 241500 | 241000 | 104 |
| 293 | 20250206 | 135400 | 39971324500 | 241000 | 241500 | 241500 | 241000 | 356 |
| 294 | 20250206 | 135300 | 39885406000 | 241000 | 241500 | 241500 | 241000 | 866 |
| 295 | 20250206 | 135200 | 39676696000 | 241000 | 241500 | 241500 | 241000 | 208 |
| 296 | 20250206 | 135100 | 39626534000 | 241500 | 241000 | 241500 | 241000 | 411 |
| 297 | 20250206 | 135000 | 39527472500 | 241500 | 241500 | 241500 | 241000 | 171 |
| 298 | 20250206 | 134900 | 39486249500 | 241000 | 241000 | 241500 | 241000 | 83 |
| 299 | 20250206 | 134800 | 39466237500 | 241000 | 241500 | 241500 | 241000 | 227 |
| 300 | 20250206 | 134700 | 39411506000 | 241000 | 241000 | 241500 | 241000 | 305 |
| 301 | 20250206 | 134600 | 39337898500 | 241000 | 241500 | 241500 | 241000 | 159 |
| 302 | 20250206 | 134500 | 39299515000 | 241500 | 241500 | 242000 | 241000 | 379 |
| 303 | 20250206 | 134400 | 39208019500 | 241500 | 241500 | 241500 | 241500 | 105 |
| 304 | 20250206 | 134300 | 39182662000 | 241500 | 241500 | 241500 | 241500 | 131 |
| 305 | 20250206 | 134200 | 39151025500 | 241500 | 241500 | 242000 | 241500 | 175 |
| 306 | 20250206 | 134100 | 39108761500 | 241500 | 241500 | 241500 | 241500 | 262 |
| 307 | 20250206 | 134000 | 39045488500 | 241500 | 241000 | 242000 | 241000 | 1652 |
| 308 | 20250206 | 133900 | 38646537000 | 241000 | 241000 | 241500 | 241000 | 308 |
| 309 | 20250206 | 133800 | 38572307500 | 241000 | 241500 | 242000 | 241000 | 1343 |
| 310 | 20250206 | 133700 | 38247988500 | 241500 | 242000 | 242000 | 241500 | 81 |
| 311 | 20250206 | 133600 | 38228419500 | 241500 | 242000 | 242000 | 241500 | 93 |
| 312 | 20250206 | 133500 | 38205945000 | 241500 | 242000 | 242000 | 241500 | 282 |
| 313 | 20250206 | 133400 | 38137789500 | 241500 | 242000 | 242000 | 241500 | 86 |
| 314 | 20250206 | 133300 | 38117010000 | 241500 | 242000 | 242000 | 241500 | 159 |
| 315 | 20250206 | 133200 | 38078593000 | 242000 | 241500 | 242000 | 241500 | 362 |
| 316 | 20250206 | 133100 | 37991166000 | 241500 | 242000 | 242000 | 241500 | 49 |
| 317 | 20250206 | 133000 | 37979322500 | 241500 | 242000 | 242000 | 241500 | 139 |
| 318 | 20250206 | 132900 | 37945752500 | 241500 | 241000 | 242000 | 241000 | 305 |
| 319 | 20250206 | 132800 | 37872068000 | 241500 | 241500 | 242000 | 241000 | 582 |
| 320 | 20250206 | 132700 | 37731520500 | 241500 | 241500 | 242000 | 241500 | 123 |
| 321 | 20250206 | 132600 | 37701814000 | 241500 | 241500 | 242000 | 241500 | 123 |
| 322 | 20250206 | 132500 | 37672106000 | 241500 | 241500 | 242000 | 241500 | 138 |
| 323 | 20250206 | 132400 | 37638753500 | 241500 | 241500 | 242000 | 241500 | 52 |
| 324 | 20250206 | 132300 | 37626193500 | 241500 | 241500 | 242000 | 241500 | 122 |
| 325 | 20250206 | 132200 | 37596729500 | 241500 | 241000 | 241500 | 241000 | 467 |
| 326 | 20250206 | 132100 | 37483982500 | 241000 | 241000 | 241000 | 241000 | 177 |
| 327 | 20250206 | 132000 | 37441325500 | 241000 | 241500 | 242000 | 241000 | 858 |
| 328 | 20250206 | 131900 | 37234452000 | 241500 | 242000 | 242000 | 241500 | 308 |
| 329 | 20250206 | 131800 | 37160067000 | 242000 | 241500 | 242000 | 241500 | 412 |
| 330 | 20250206 | 131700 | 37060566000 | 241500 | 241500 | 242000 | 241500 | 1124 |
| 331 | 20250206 | 131600 | 36789115500 | 241500 | 241500 | 242000 | 241500 | 79 |
| 332 | 20250206 | 131500 | 36770033500 | 241500 | 242000 | 242000 | 241500 | 134 |
| 333 | 20250206 | 131400 | 36737640500 | 242000 | 241500 | 242000 | 241500 | 163 |
| 334 | 20250206 | 131300 | 36698268000 | 242000 | 242000 | 242500 | 241500 | 2098 |
| 335 | 20250206 | 131200 | 36190620000 | 242000 | 242500 | 242500 | 242000 | 444 |
| 336 | 20250206 | 131100 | 36083001000 | 242000 | 242000 | 242500 | 242000 | 181 |
| 337 | 20250206 | 131000 | 36039141000 | 242000 | 242000 | 242500 | 242000 | 1161 |
| 338 | 20250206 | 130900 | 35758153000 | 242000 | 242500 | 242500 | 242000 | 176 |
| 339 | 20250206 | 130800 | 35715505500 | 242000 | 242000 | 242500 | 242000 | 156 |
| 340 | 20250206 | 130700 | 35677704000 | 242500 | 242500 | 242500 | 242000 | 170 |
| 341 | 20250206 | 130600 | 35636509000 | 242000 | 242500 | 242500 | 242000 | 202 |
| 342 | 20250206 | 130500 | 35587557500 | 242500 | 242500 | 242500 | 242000 | 210 |
| 343 | 20250206 | 130400 | 35536693500 | 242000 | 242000 | 242500 | 242000 | 259 |
| 344 | 20250206 | 130300 | 35473972500 | 242500 | 242500 | 242500 | 242000 | 301 |
| 345 | 20250206 | 130200 | 35401011500 | 242500 | 242000 | 242500 | 242000 | 207 |
| 346 | 20250206 | 130100 | 35350862500 | 242000 | 242500 | 242500 | 242000 | 146 |
| 347 | 20250206 | 130000 | 35315500500 | 242500 | 242000 | 242500 | 242000 | 293 |
| 348 | 20250206 | 125900 | 35244522500 | 242000 | 242000 | 242500 | 242000 | 220 |
| 349 | 20250206 | 125800 | 35191226000 | 242000 | 242000 | 242500 | 242000 | 259 |
| 350 | 20250206 | 125700 | 35128458500 | 242500 | 242500 | 242500 | 242000 | 196 |
| 351 | 20250206 | 125600 | 35080981500 | 242000 | 242500 | 242500 | 242000 | 560 |
| 352 | 20250206 | 125500 | 34945240500 | 242500 | 242500 | 242500 | 242000 | 798 |
| 353 | 20250206 | 125400 | 34751760500 | 242000 | 242000 | 242500 | 241500 | 2706 |
| 354 | 20250206 | 125300 | 34096933500 | 242000 | 241000 | 242000 | 241000 | 4953 |
| 355 | 20250206 | 125200 | 32900748000 | 241000 | 241500 | 241500 | 241000 | 160 |
| 356 | 20250206 | 125100 | 32862136000 | 241000 | 241000 | 241500 | 241000 | 372 |
| 357 | 20250206 | 125000 | 32772464500 | 241000 | 240500 | 241500 | 240500 | 2903 |
| 358 | 20250206 | 124900 | 32072849500 | 240500 | 241000 | 241000 | 240500 | 105 |
| 359 | 20250206 | 124800 | 32047587000 | 241000 | 240500 | 241000 | 240500 | 150 |
| 360 | 20250206 | 124700 | 32011482500 | 240500 | 240500 | 241000 | 240500 | 293 |
| 361 | 20250206 | 124600 | 31941011500 | 240500 | 240500 | 241000 | 240500 | 85 |
| 362 | 20250206 | 124500 | 31920563500 | 241000 | 241000 | 241000 | 240500 | 167 |
| 363 | 20250206 | 124400 | 31880373500 | 241000 | 240500 | 241000 | 240500 | 65 |
| 364 | 20250206 | 124300 | 31864735500 | 240500 | 241000 | 241000 | 240500 | 104 |
| 365 | 20250206 | 124200 | 31839723000 | 241000 | 240500 | 241000 | 240500 | 161 |
| 366 | 20250206 | 124100 | 31800964000 | 240500 | 240500 | 241000 | 240500 | 91 |
| 367 | 20250206 | 124000 | 31779073500 | 241000 | 240500 | 241000 | 240500 | 95 |
| 368 | 20250206 | 123900 | 31756213000 | 240500 | 240500 | 241000 | 240500 | 155 |
| 369 | 20250206 | 123800 | 31718909000 | 241000 | 240500 | 241000 | 240500 | 47 |
| 370 | 20250206 | 123700 | 31707601000 | 240500 | 240500 | 241000 | 240500 | 201 |
| 371 | 20250206 | 123600 | 31659258500 | 240500 | 240500 | 241000 | 240500 | 214 |
| 372 | 20250206 | 123500 | 31607791000 | 240500 | 241000 | 241000 | 240500 | 108 |
| 373 | 20250206 | 123400 | 31581786000 | 240500 | 240500 | 241000 | 240500 | 134 |
| 374 | 20250206 | 123300 | 31549550000 | 240500 | 241000 | 241000 | 240500 | 1049 |
| 375 | 20250206 | 123200 | 31296764500 | 241000 | 240500 | 241000 | 240500 | 125 |
| 376 | 20250206 | 123100 | 31266689000 | 240500 | 241000 | 241000 | 240500 | 467 |
| 377 | 20250206 | 123000 | 31154363500 | 240500 | 240500 | 241000 | 240500 | 257 |
| 378 | 20250206 | 122900 | 31092537000 | 240500 | 240500 | 241000 | 240500 | 138 |
| 379 | 20250206 | 122800 | 31059344000 | 240500 | 240000 | 240500 | 240000 | 174 |
| 380 | 20250206 | 122700 | 31017523500 | 240500 | 240000 | 240500 | 240000 | 128 |
| 381 | 20250206 | 122600 | 30986783500 | 240000 | 240500 | 240500 | 240000 | 138 |
| 382 | 20250206 | 122500 | 30953629500 | 240000 | 240500 | 240500 | 240000 | 147 |
| 383 | 20250206 | 122400 | 30918312500 | 240500 | 240000 | 240500 | 240000 | 127 |
| 384 | 20250206 | 122300 | 30887824000 | 240500 | 240500 | 240500 | 240000 | 115 |
| 385 | 20250206 | 122200 | 30860204500 | 240000 | 240000 | 240500 | 240000 | 372 |
| 386 | 20250206 | 122100 | 30770772500 | 240000 | 240000 | 240500 | 240000 | 111 |
| 387 | 20250206 | 122000 | 30744116500 | 240500 | 240000 | 240500 | 240000 | 521 |
| 388 | 20250206 | 121900 | 30618849000 | 240000 | 240000 | 240500 | 240000 | 103 |
| 389 | 20250206 | 121800 | 30594119000 | 240000 | 240000 | 240500 | 240000 | 148 |
| 390 | 20250206 | 121700 | 30558595000 | 240500 | 240000 | 240500 | 240000 | 342 |
| 391 | 20250206 | 121600 | 30476485500 | 240000 | 240000 | 240500 | 240000 | 117 |
| 392 | 20250206 | 121500 | 30448396500 | 240000 | 240500 | 240500 | 240000 | 85 |
| 393 | 20250206 | 121400 | 30427981000 | 240000 | 240500 | 240500 | 240000 | 324 |
| 394 | 20250206 | 121300 | 30350096500 | 240500 | 240500 | 240500 | 240000 | 122 |
| 395 | 20250206 | 121200 | 30320808500 | 240000 | 240500 | 241000 | 240000 | 2075 |
| 396 | 20250206 | 121100 | 29822078000 | 241000 | 240500 | 241000 | 240500 | 115 |
| 397 | 20250206 | 121000 | 29794408000 | 241000 | 240500 | 241000 | 240500 | 94 |
| 398 | 20250206 | 120900 | 29771799000 | 240500 | 240500 | 241000 | 240500 | 214 |
| 399 | 20250206 | 120800 | 29720328000 | 240500 | 241000 | 241000 | 240500 | 175 |
| 400 | 20250206 | 120700 | 29678230500 | 240500 | 240500 | 241000 | 240500 | 170 |
| 401 | 20250206 | 120600 | 29637345000 | 241000 | 240500 | 241000 | 240500 | 246 |
| 402 | 20250206 | 120500 | 29578176500 | 240500 | 241000 | 241000 | 240500 | 112 |
| 403 | 20250206 | 120400 | 29551224500 | 240500 | 241000 | 241000 | 240500 | 122 |
| 404 | 20250206 | 120300 | 29521881000 | 241000 | 241000 | 241000 | 240500 | 109 |
| 405 | 20250206 | 120200 | 29495655000 | 240500 | 240500 | 241000 | 240500 | 152 |
| 406 | 20250206 | 120100 | 29459072000 | 241000 | 240500 | 241000 | 240500 | 77 |
| 407 | 20250206 | 120000 | 29440551500 | 240500 | 240500 | 241000 | 240500 | 57 |
| 408 | 20250206 | 115900 | 29426838000 | 241000 | 241000 | 241000 | 240500 | 129 |
| 409 | 20250206 | 115800 | 29395800500 | 240500 | 240500 | 241000 | 240500 | 74 |
| 410 | 20250206 | 115700 | 29378002000 | 240500 | 240500 | 241000 | 240500 | 120 |
| 411 | 20250206 | 115600 | 29349136000 | 240500 | 241000 | 241000 | 240500 | 257 |
| 412 | 20250206 | 115500 | 29287321000 | 240500 | 240500 | 241000 | 240500 | 260 |
| 413 | 20250206 | 115400 | 29224755500 | 240500 | 240500 | 241000 | 240500 | 118 |
| 414 | 20250206 | 115300 | 29196360000 | 240500 | 240500 | 240500 | 240500 | 139 |
| 415 | 20250206 | 115200 | 29162930500 | 240500 | 240500 | 241000 | 240500 | 91 |
| 416 | 20250206 | 115100 | 29141041500 | 240500 | 240500 | 241000 | 240500 | 298 |
| 417 | 20250206 | 115000 | 29069365000 | 240500 | 240500 | 241000 | 240500 | 370 |
| 418 | 20250206 | 114900 | 28980378500 | 240500 | 240500 | 241000 | 240500 | 77 |
| 419 | 20250206 | 114800 | 28961857500 | 240500 | 240500 | 241000 | 240500 | 93 |
| 420 | 20250206 | 114700 | 28939478500 | 240500 | 241000 | 241000 | 240500 | 133 |
| 421 | 20250206 | 114600 | 28907486000 | 240500 | 240500 | 241000 | 240500 | 131 |
| 422 | 20250206 | 114500 | 28875980000 | 240500 | 240500 | 241000 | 240500 | 205 |
| 423 | 20250206 | 114400 | 28826656500 | 240500 | 240500 | 240500 | 240500 | 117 |
| 424 | 20250206 | 114300 | 28798518000 | 240500 | 240500 | 241000 | 240500 | 95 |
| 425 | 20250206 | 114200 | 28775668000 | 241000 | 240500 | 241000 | 240500 | 219 |
| 426 | 20250206 | 114100 | 28722932000 | 240500 | 240500 | 241000 | 240500 | 218 |
| 427 | 20250206 | 114000 | 28670502000 | 241000 | 240500 | 241000 | 240500 | 62 |
| 428 | 20250206 | 113900 | 28655586000 | 240500 | 240500 | 241000 | 240500 | 165 |
| 429 | 20250206 | 113800 | 28615898500 | 240500 | 240500 | 241000 | 240500 | 119 |
| 430 | 20250206 | 113700 | 28587278000 | 240500 | 240500 | 241000 | 240500 | 300 |
| 431 | 20250206 | 113600 | 28515127000 | 241000 | 241500 | 241500 | 241000 | 701 |
| 432 | 20250206 | 113500 | 28346170500 | 241000 | 241500 | 241500 | 241000 | 109 |
| 433 | 20250206 | 113400 | 28319883000 | 241000 | 241000 | 241000 | 240500 | 1944 |
| 434 | 20250206 | 113300 | 27851466500 | 240500 | 240500 | 241000 | 240500 | 55 |
| 435 | 20250206 | 113200 | 27838238000 | 240500 | 241000 | 241000 | 240500 | 149 |
| 436 | 20250206 | 113100 | 27802380500 | 241000 | 240000 | 241000 | 240000 | 946 |
| 437 | 20250206 | 113000 | 27574753000 | 240000 | 240500 | 240500 | 240000 | 121 |
| 438 | 20250206 | 112900 | 27545700000 | 240000 | 240500 | 240500 | 240000 | 227 |
| 439 | 20250206 | 112800 | 27491212500 | 240000 | 240000 | 240500 | 240000 | 87 |
| 440 | 20250206 | 112700 | 27470322000 | 240000 | 240500 | 240500 | 240000 | 121 |
| 441 | 20250206 | 112600 | 27441280500 | 240000 | 240000 | 240500 | 240000 | 87 |
| 442 | 20250206 | 112500 | 27420398000 | 240500 | 240000 | 240500 | 240000 | 194 |
| 443 | 20250206 | 112400 | 27373833500 | 240000 | 240500 | 240500 | 240000 | 289 |
| 444 | 20250206 | 112300 | 27304377500 | 240500 | 240500 | 241000 | 240500 | 124 |
| 445 | 20250206 | 112200 | 27274539500 | 240500 | 240500 | 240500 | 240000 | 134 |
| 446 | 20250206 | 112100 | 27242318500 | 240000 | 240500 | 241000 | 240000 | 609 |
| 447 | 20250206 | 112000 | 27095831500 | 240500 | 240000 | 241000 | 240000 | 1448 |
| 448 | 20250206 | 111900 | 26747616500 | 240000 | 240000 | 240500 | 240000 | 357 |
| 449 | 20250206 | 111800 | 26661932000 | 240000 | 240000 | 240500 | 240000 | 105 |
| 450 | 20250206 | 111700 | 26636712000 | 240500 | 240000 | 240500 | 240000 | 115 |
| 451 | 20250206 | 111600 | 26609096000 | 240000 | 240500 | 240500 | 240000 | 134 |
| 452 | 20250206 | 111500 | 26576921000 | 240000 | 240500 | 240500 | 240000 | 107 |
| 453 | 20250206 | 111400 | 26551214000 | 240500 | 240000 | 240500 | 240000 | 246 |
| 454 | 20250206 | 111300 | 26492107500 | 240500 | 240000 | 240500 | 240000 | 102 |
| 455 | 20250206 | 111200 | 26467617500 | 240000 | 240000 | 240500 | 240000 | 208 |
| 456 | 20250206 | 111100 | 26417684000 | 240500 | 240500 | 240500 | 240000 | 126 |
| 457 | 20250206 | 111000 | 26387423500 | 240500 | 240000 | 240500 | 240000 | 64 |
| 458 | 20250206 | 110900 | 26372062000 | 240500 | 240500 | 240500 | 240000 | 91 |
| 459 | 20250206 | 110800 | 26350198500 | 240500 | 240000 | 240500 | 240000 | 135 |
| 460 | 20250206 | 110700 | 26317781500 | 240000 | 240000 | 240500 | 240000 | 500 |
| 461 | 20250206 | 110600 | 26197580500 | 240500 | 240500 | 240500 | 240000 | 251 |
| 462 | 20250206 | 110500 | 26137325000 | 240500 | 240000 | 240500 | 240000 | 260 |
| 463 | 20250206 | 110400 | 26074923000 | 240500 | 240500 | 240500 | 240000 | 353 |
| 464 | 20250206 | 110300 | 25990124500 | 240000 | 240000 | 240500 | 240000 | 193 |
| 465 | 20250206 | 110200 | 25943791500 | 240000 | 240500 | 240500 | 240000 | 124 |
| 466 | 20250206 | 110100 | 25914021500 | 240500 | 240500 | 240500 | 240000 | 94 |
| 467 | 20250206 | 110000 | 25891427000 | 240000 | 240000 | 240500 | 240000 | 75 |
| 468 | 20250206 | 105900 | 25873416500 | 240500 | 240000 | 240500 | 240000 | 694 |
| 469 | 20250206 | 105800 | 25706625500 | 240500 | 240000 | 240500 | 240000 | 2433 |
| 470 | 20250206 | 105700 | 25122683000 | 239500 | 239500 | 240000 | 239500 | 187 |
| 471 | 20250206 | 105600 | 25077867000 | 240000 | 240000 | 240000 | 239500 | 37 |
| 472 | 20250206 | 105500 | 25068993000 | 239500 | 239500 | 240000 | 239500 | 269 |
| 473 | 20250206 | 105400 | 25004565000 | 240000 | 239500 | 240000 | 239500 | 468 |
| 474 | 20250206 | 105300 | 24892471000 | 239500 | 240000 | 240000 | 239500 | 481 |
| 475 | 20250206 | 105200 | 24777099000 | 239500 | 239500 | 240000 | 239500 | 63 |
| 476 | 20250206 | 105100 | 24762001500 | 239500 | 240000 | 240000 | 239500 | 275 |
| 477 | 20250206 | 105000 | 24696110000 | 240000 | 239500 | 240000 | 239500 | 32 |
| 478 | 20250206 | 104900 | 24688434500 | 240000 | 240000 | 240000 | 239500 | 93 |
| 479 | 20250206 | 104800 | 24666155000 | 240000 | 240000 | 240500 | 239500 | 314 |
| 480 | 20250206 | 104700 | 24590840000 | 240000 | 240500 | 240500 | 240000 | 344 |
| 481 | 20250206 | 104600 | 24508274500 | 240000 | 240000 | 240000 | 239500 | 575 |
| 482 | 20250206 | 104500 | 24370283500 | 239500 | 240000 | 240500 | 239500 | 688 |
| 483 | 20250206 | 104400 | 24205185000 | 240000 | 240000 | 240500 | 240000 | 274 |
| 484 | 20250206 | 104300 | 24139420500 | 240000 | 240000 | 240500 | 240000 | 361 |
| 485 | 20250206 | 104200 | 24052771500 | 240000 | 240500 | 240500 | 240000 | 497 |
| 486 | 20250206 | 104100 | 23933467000 | 240000 | 240000 | 240500 | 240000 | 114 |
| 487 | 20250206 | 104000 | 23906083000 | 240000 | 240000 | 240500 | 240000 | 70 |
| 488 | 20250206 | 103900 | 23889276500 | 240000 | 240500 | 240500 | 240000 | 301 |
| 489 | 20250206 | 103800 | 23817029000 | 240500 | 240000 | 240500 | 240000 | 137 |
| 490 | 20250206 | 103700 | 23784133000 | 240000 | 240000 | 240500 | 240000 | 56 |
| 491 | 20250206 | 103600 | 23770692000 | 240500 | 240000 | 240500 | 240000 | 67 |
| 492 | 20250206 | 103500 | 23754606000 | 240500 | 240000 | 240500 | 240000 | 238 |
| 493 | 20250206 | 103400 | 23697448000 | 240000 | 240000 | 240500 | 240000 | 50 |
| 494 | 20250206 | 103300 | 23685430000 | 240000 | 240000 | 240500 | 239500 | 354 |
| 495 | 20250206 | 103200 | 23600481500 | 240000 | 240000 | 240500 | 240000 | 407 |
| 496 | 20250206 | 103100 | 23502706000 | 240500 | 240000 | 240500 | 240000 | 235 |
| 497 | 20250206 | 103000 | 23446303000 | 240000 | 240000 | 240500 | 240000 | 128 |
| 498 | 20250206 | 102900 | 23415579500 | 240000 | 240000 | 240000 | 239500 | 544 |
| 499 | 20250206 | 102800 | 23285103000 | 239500 | 240500 | 240500 | 239500 | 246 |
| 500 | 20250206 | 102700 | 23226082000 | 240000 | 239500 | 240000 | 239500 | 286 |
| 501 | 20250206 | 102600 | 23157465500 | 239500 | 240000 | 240000 | 239500 | 141 |
| 502 | 20250206 | 102500 | 23123649500 | 240000 | 239500 | 240000 | 239500 | 515 |
| 503 | 20250206 | 102400 | 23000188500 | 239500 | 239500 | 240000 | 239500 | 344 |
| 504 | 20250206 | 102300 | 22917766500 | 239500 | 239500 | 240000 | 239500 | 165 |
| 505 | 20250206 | 102200 | 22878245000 | 239500 | 240000 | 240000 | 239500 | 222 |
| 506 | 20250206 | 102100 | 22825044000 | 240000 | 239500 | 240000 | 239500 | 263 |
| 507 | 20250206 | 102000 | 22762027000 | 239500 | 239500 | 240000 | 239500 | 138 |
| 508 | 20250206 | 101900 | 22728952500 | 239500 | 240500 | 240500 | 239500 | 465 |
| 509 | 20250206 | 101800 | 22617409500 | 240000 | 239500 | 240500 | 239500 | 1183 |
| 510 | 20250206 | 101700 | 22333517000 | 239500 | 240000 | 240000 | 239500 | 285 |
| 511 | 20250206 | 101600 | 22265135500 | 239500 | 239500 | 240000 | 239500 | 134 |
| 512 | 20250206 | 101500 | 22233041000 | 239500 | 240000 | 240500 | 239500 | 286 |
| 513 | 20250206 | 101400 | 22164435000 | 240000 | 241000 | 241000 | 240000 | 1312 |
| 514 | 20250206 | 101300 | 21849380500 | 240500 | 240500 | 241000 | 240500 | 207 |
| 515 | 20250206 | 101200 | 21799591000 | 240500 | 241000 | 241000 | 240500 | 598 |
| 516 | 20250206 | 101100 | 21655757000 | 240500 | 241000 | 241000 | 240500 | 345 |
| 517 | 20250206 | 101000 | 21572754500 | 240500 | 240500 | 241000 | 240500 | 211 |
| 518 | 20250206 | 100900 | 21521981500 | 241000 | 240500 | 241000 | 240500 | 951 |
| 519 | 20250206 | 100800 | 21293248000 | 241000 | 241000 | 241000 | 240500 | 118 |
| 520 | 20250206 | 100700 | 21264834000 | 241000 | 241500 | 241500 | 241000 | 2227 |
| 521 | 20250206 | 100600 | 20728108000 | 241500 | 241000 | 241500 | 241000 | 1534 |
| 522 | 20250206 | 100500 | 20358383000 | 241000 | 240500 | 241000 | 240500 | 140 |
| 523 | 20250206 | 100400 | 20324685000 | 240500 | 239500 | 241000 | 239500 | 1754 |
| 524 | 20250206 | 100300 | 19903586500 | 240000 | 240000 | 240000 | 239500 | 105 |
| 525 | 20250206 | 100200 | 19878420000 | 240000 | 239500 | 240000 | 239500 | 316 |
| 526 | 20250206 | 100100 | 19802643500 | 239500 | 240000 | 240000 | 239500 | 195 |
| 527 | 20250206 | 100000 | 19755938500 | 240000 | 239000 | 240500 | 239000 | 2922 |
| 528 | 20250206 | 095900 | 19055596500 | 239500 | 239000 | 239500 | 239000 | 289 |
| 529 | 20250206 | 095800 | 18986488500 | 239000 | 239500 | 239500 | 239000 | 735 |
| 530 | 20250206 | 095700 | 18810790500 | 239000 | 239000 | 239500 | 239000 | 1079 |
| 531 | 20250206 | 095600 | 18552860500 | 239000 | 239000 | 239500 | 239000 | 1192 |
| 532 | 20250206 | 095500 | 18267945000 | 239000 | 239500 | 239500 | 239000 | 325 |
| 533 | 20250206 | 095400 | 18190234000 | 239500 | 239000 | 239500 | 239000 | 315 |
| 534 | 20250206 | 095300 | 18114920000 | 239500 | 239500 | 239500 | 239000 | 220 |
| 535 | 20250206 | 095200 | 18062303500 | 239500 | 239000 | 239500 | 239000 | 187 |
| 536 | 20250206 | 095100 | 18017560000 | 239000 | 239500 | 239500 | 239000 | 138 |
| 537 | 20250206 | 095000 | 17984565500 | 239500 | 239000 | 239500 | 239000 | 393 |
| 538 | 20250206 | 094900 | 17890528500 | 239500 | 239500 | 239500 | 239000 | 545 |
| 539 | 20250206 | 094800 | 17760084000 | 239500 | 239500 | 239500 | 239000 | 213 |
| 540 | 20250206 | 094700 | 17709095000 | 239500 | 239000 | 239500 | 239000 | 185 |
| 541 | 20250206 | 094600 | 17664865000 | 239000 | 240000 | 240000 | 239000 | 1667 |
| 542 | 20250206 | 094500 | 17265662000 | 240000 | 240500 | 240500 | 239500 | 1580 |
| 543 | 20250206 | 094400 | 16886952000 | 240000 | 239500 | 240500 | 239500 | 2714 |
| 544 | 20250206 | 094300 | 16235576500 | 239500 | 239500 | 240000 | 239500 | 202 |
| 545 | 20250206 | 094200 | 16187165000 | 240000 | 239500 | 240000 | 239500 | 333 |
| 546 | 20250206 | 094100 | 16107340500 | 239500 | 240000 | 240000 | 239500 | 1116 |
| 547 | 20250206 | 094000 | 15839682000 | 239500 | 239500 | 240000 | 239500 | 453 |
| 548 | 20250206 | 093900 | 15731180500 | 239500 | 239500 | 240000 | 239500 | 353 |
| 549 | 20250206 | 093800 | 15646634500 | 239500 | 240000 | 240000 | 239500 | 143 |
| 550 | 20250206 | 093700 | 15612372500 | 240000 | 239500 | 240000 | 239500 | 308 |
| 551 | 20250206 | 093600 | 15538602500 | 239500 | 239500 | 240000 | 239500 | 876 |
| 552 | 20250206 | 093500 | 15328787000 | 240000 | 239500 | 240000 | 239500 | 319 |
| 553 | 20250206 | 093400 | 15252373500 | 239500 | 239500 | 240000 | 239500 | 669 |
| 554 | 20250206 | 093300 | 15092129500 | 239500 | 240000 | 240000 | 239500 | 353 |
| 555 | 20250206 | 093200 | 15007427000 | 240000 | 240000 | 240000 | 239500 | 215 |
| 556 | 20250206 | 093100 | 14955911000 | 239500 | 239500 | 240000 | 239500 | 680 |
| 557 | 20250206 | 093000 | 14793032500 | 240000 | 240000 | 240000 | 239500 | 207 |
| 558 | 20250206 | 092900 | 14743375500 | 239500 | 240000 | 240000 | 239500 | 133 |
| 559 | 20250206 | 092800 | 14711478000 | 240000 | 240500 | 240500 | 239500 | 669 |
| 560 | 20250206 | 092700 | 14550939000 | 240500 | 240000 | 240500 | 239500 | 1473 |
| 561 | 20250206 | 092600 | 14197294500 | 240000 | 240000 | 240000 | 239500 | 368 |
| 562 | 20250206 | 092500 | 14109061000 | 240000 | 239500 | 240000 | 239500 | 658 |
| 563 | 20250206 | 092400 | 13951453000 | 239500 | 239000 | 240000 | 239000 | 2820 |
| 564 | 20250206 | 092300 | 13275942500 | 239000 | 239500 | 239500 | 239000 | 321 |
| 565 | 20250206 | 092200 | 13199129000 | 239500 | 239500 | 239500 | 239000 | 1938 |
| 566 | 20250206 | 092100 | 12735224000 | 239000 | 240000 | 240500 | 239000 | 4698 |
| 567 | 20250206 | 092000 | 11608731000 | 240000 | 240500 | 240500 | 240000 | 629 |
| 568 | 20250206 | 091900 | 11457620500 | 240000 | 240000 | 240500 | 240000 | 414 |
| 569 | 20250206 | 091800 | 11358239500 | 240500 | 241000 | 241000 | 240000 | 900 |
| 570 | 20250206 | 091700 | 11141740500 | 241000 | 241000 | 241500 | 240500 | 1210 |
| 571 | 20250206 | 091600 | 10850159000 | 241500 | 240500 | 241500 | 240000 | 1944 |
| 572 | 20250206 | 091500 | 10382405000 | 240000 | 240000 | 240500 | 240000 | 258 |
| 573 | 20250206 | 091400 | 10320408000 | 240000 | 240500 | 240500 | 240000 | 2787 |
| 574 | 20250206 | 091300 | 9650333500 | 240500 | 240500 | 240500 | 240000 | 619 |
| 575 | 20250206 | 091200 | 9501680500 | 240000 | 241500 | 241500 | 240000 | 1701 |
| 576 | 20250206 | 091100 | 9092113000 | 241500 | 241000 | 241500 | 241000 | 628 |
| 577 | 20250206 | 091000 | 8940606000 | 241000 | 240500 | 242000 | 240000 | 7928 |
| 578 | 20250206 | 090900 | 7029262500 | 240500 | 240500 | 241000 | 240500 | 2777 |
| 579 | 20250206 | 090800 | 6361234500 | 240500 | 241500 | 241500 | 240500 | 2508 |
| 580 | 20250206 | 090700 | 5757638500 | 241000 | 241500 | 242000 | 241000 | 3251 |
| 581 | 20250206 | 090600 | 4972967000 | 241500 | 242000 | 242000 | 241500 | 256 |
| 582 | 20250206 | 090500 | 4911128500 | 242000 | 242000 | 242000 | 241500 | 556 |
| 583 | 20250206 | 090400 | 4776822000 | 241500 | 242500 | 242500 | 241500 | 635 |
| 584 | 20250206 | 090300 | 4623253000 | 242000 | 242000 | 242500 | 241500 | 3619 |
| 585 | 20250206 | 090200 | 3747129000 | 242000 | 243000 | 243000 | 242000 | 2219 |
| 586 | 20250206 | 090100 | 3209091500 | 243000 | 242000 | 243000 | 241500 | 7232 |
| 587 | 20250206 | 090000 | 1456381000 | 242500 | 242500 | 243000 | 242000 | 5927 |