34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 11724 |
| 3 | 20250211 | 184500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 4 | 20250211 | 184400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 5 | 20250211 | 184300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 6 | 20250211 | 184200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 7 | 20250211 | 184100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 8 | 20250211 | 184000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 9 | 20250211 | 183900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 10 | 20250211 | 183800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 11 | 20250211 | 183700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 12 | 20250211 | 183600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 13 | 20250211 | 183500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 14 | 20250211 | 183400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 15 | 20250211 | 183300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 16 | 20250211 | 183200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 17 | 20250211 | 183100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 18 | 20250211 | 183000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 19 | 20250211 | 182900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 20 | 20250211 | 182800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 21 | 20250211 | 182700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 22 | 20250211 | 182600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 23 | 20250211 | 182500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 24 | 20250211 | 182400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 25 | 20250211 | 182300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 26 | 20250211 | 182200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 27 | 20250211 | 182100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 28 | 20250211 | 182000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 29 | 20250211 | 181900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 30 | 20250211 | 181800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 31 | 20250211 | 181700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 32 | 20250211 | 181600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 11724 |
| 33 | 20250211 | 181500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 34 | 20250211 | 181400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 35 | 20250211 | 181300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 36 | 20250211 | 181200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 37 | 20250211 | 181100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 38 | 20250211 | 181000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 39 | 20250211 | 180900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 40 | 20250211 | 180800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 41 | 20250211 | 180700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 42 | 20250211 | 180600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 43 | 20250211 | 180500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 44 | 20250211 | 180400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 45 | 20250211 | 180300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 46 | 20250211 | 180200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 47 | 20250211 | 180100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 48 | 20250211 | 180000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 49 | 20250211 | 175900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 50 | 20250211 | 175800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 51 | 20250211 | 175700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 52 | 20250211 | 175600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 53 | 20250211 | 175500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 54 | 20250211 | 175400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 55 | 20250211 | 175300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 56 | 20250211 | 175200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 57 | 20250211 | 175100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 58 | 20250211 | 175000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 59 | 20250211 | 174900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 60 | 20250211 | 174800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 61 | 20250211 | 174700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 62 | 20250211 | 174600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 11724 |
| 63 | 20250211 | 174500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 64 | 20250211 | 174400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 65 | 20250211 | 174300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 66 | 20250211 | 174200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 67 | 20250211 | 174100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 68 | 20250211 | 174000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 69 | 20250211 | 173900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 70 | 20250211 | 173800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 71 | 20250211 | 173700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 72 | 20250211 | 173600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 73 | 20250211 | 173500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 74 | 20250211 | 173400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 75 | 20250211 | 173300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 76 | 20250211 | 173200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 77 | 20250211 | 173100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 78 | 20250211 | 173000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 79 | 20250211 | 172900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 80 | 20250211 | 172800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 81 | 20250211 | 172700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 82 | 20250211 | 172600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 83 | 20250211 | 172500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 84 | 20250211 | 172400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 85 | 20250211 | 172300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 86 | 20250211 | 172200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 87 | 20250211 | 172100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 88 | 20250211 | 172000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 89 | 20250211 | 171900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 90 | 20250211 | 171800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 91 | 20250211 | 171700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 92 | 20250211 | 171600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 11724 |
| 93 | 20250211 | 171500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 94 | 20250211 | 171400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 95 | 20250211 | 171300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 96 | 20250211 | 171200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 97 | 20250211 | 171100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 98 | 20250211 | 171000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 99 | 20250211 | 170900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 100 | 20250211 | 170800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 101 | 20250211 | 170700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 102 | 20250211 | 170600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 103 | 20250211 | 170500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 104 | 20250211 | 170400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 105 | 20250211 | 170300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 106 | 20250211 | 170200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 107 | 20250211 | 170100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 108 | 20250211 | 170000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 109 | 20250211 | 165900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 110 | 20250211 | 165800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 111 | 20250211 | 165700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 112 | 20250211 | 165600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 113 | 20250211 | 165500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 114 | 20250211 | 165400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 115 | 20250211 | 165300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 116 | 20250211 | 165200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 117 | 20250211 | 165100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 118 | 20250211 | 165000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 119 | 20250211 | 164900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 120 | 20250211 | 164800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 121 | 20250211 | 164700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 122 | 20250211 | 164600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 11724 |
| 123 | 20250211 | 164500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 124 | 20250211 | 164400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 125 | 20250211 | 164300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 126 | 20250211 | 164200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 127 | 20250211 | 164100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 128 | 20250211 | 164000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 129 | 20250211 | 163900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 130 | 20250211 | 163800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 131 | 20250211 | 163700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 132 | 20250211 | 163600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 133 | 20250211 | 163500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 134 | 20250211 | 163400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 135 | 20250211 | 163300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 136 | 20250211 | 163200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 137 | 20250211 | 163100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 138 | 20250211 | 163000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 139 | 20250211 | 162900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 140 | 20250211 | 162800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 141 | 20250211 | 162700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 142 | 20250211 | 162600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 143 | 20250211 | 162500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 144 | 20250211 | 162400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 145 | 20250211 | 162300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 146 | 20250211 | 162200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 147 | 20250211 | 162100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 148 | 20250211 | 162000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 149 | 20250211 | 161900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 150 | 20250211 | 161800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 151 | 20250211 | 161700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 152 | 20250211 | 161600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 11724 |
| 153 | 20250211 | 161500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 154 | 20250211 | 161400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 155 | 20250211 | 161300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 156 | 20250211 | 161200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 157 | 20250211 | 161100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 158 | 20250211 | 161000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 159 | 20250211 | 160900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 160 | 20250211 | 160800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 161 | 20250211 | 160700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 162 | 20250211 | 160600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 163 | 20250211 | 160500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 164 | 20250211 | 160400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 165 | 20250211 | 160300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 166 | 20250211 | 160200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 167 | 20250211 | 160100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 168 | 20250211 | 160000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 169 | 20250211 | 155900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 170 | 20250211 | 155800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 171 | 20250211 | 155700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 172 | 20250211 | 155600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 173 | 20250211 | 155500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 174 | 20250211 | 155400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 175 | 20250211 | 155300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 176 | 20250211 | 155200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 177 | 20250211 | 155100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 178 | 20250211 | 155000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 179 | 20250211 | 154900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 180 | 20250211 | 154800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 181 | 20250211 | 154700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 182 | 20250211 | 154600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 11724 |
| 183 | 20250211 | 154500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 184 | 20250211 | 154400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 185 | 20250211 | 154300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 186 | 20250211 | 154200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 187 | 20250211 | 154100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 188 | 20250211 | 154000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 189 | 20250211 | 153900 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 190 | 20250211 | 153800 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 191 | 20250211 | 153700 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 192 | 20250211 | 153600 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 193 | 20250211 | 153500 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 194 | 20250211 | 153400 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 195 | 20250211 | 153300 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 196 | 20250211 | 153200 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 197 | 20250211 | 153100 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 198 | 20250211 | 153000 | 72264387000 | 235000 | 235000 | 235000 | 235000 | 11724 |
| 199 | 20250211 | 152900 | 69509247000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 200 | 20250211 | 152800 | 69509247000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 201 | 20250211 | 152700 | 69509247000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 202 | 20250211 | 152600 | 69509247000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 203 | 20250211 | 152500 | 69509247000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 204 | 20250211 | 152400 | 69509247000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 205 | 20250211 | 152300 | 69509247000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 206 | 20250211 | 152200 | 69509247000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 207 | 20250211 | 152100 | 69509247000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 208 | 20250211 | 152000 | 69509247000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 209 | 20250211 | 151900 | 69509247000 | 235500 | 235000 | 235500 | 235000 | 725 |
| 210 | 20250211 | 151800 | 69338748500 | 235000 | 234500 | 235500 | 234500 | 1177 |
| 211 | 20250211 | 151700 | 69062318500 | 234500 | 235000 | 235500 | 234500 | 1480 |
| 212 | 20250211 | 151600 | 68714531000 | 235000 | 235000 | 235500 | 235000 | 1157 |
| 213 | 20250211 | 151500 | 68442490500 | 235000 | 235000 | 235500 | 235000 | 1175 |
| 214 | 20250211 | 151400 | 68166138000 | 235000 | 235000 | 235500 | 235000 | 690 |
| 215 | 20250211 | 151300 | 68003954500 | 235000 | 235000 | 235500 | 234500 | 1354 |
| 216 | 20250211 | 151200 | 67685741000 | 235000 | 235000 | 235000 | 234500 | 1074 |
| 217 | 20250211 | 151100 | 67433659000 | 234500 | 235000 | 235500 | 234500 | 1008 |
| 218 | 20250211 | 151000 | 67196880000 | 235000 | 235000 | 235500 | 234500 | 900 |
| 219 | 20250211 | 150900 | 66985363500 | 235500 | 235000 | 235500 | 235000 | 694 |
| 220 | 20250211 | 150800 | 66822231500 | 235000 | 234500 | 235500 | 234500 | 772 |
| 221 | 20250211 | 150700 | 66640809500 | 234500 | 234500 | 235500 | 234500 | 2459 |
| 222 | 20250211 | 150600 | 66062939000 | 234500 | 235000 | 235500 | 234500 | 2211 |
| 223 | 20250211 | 150500 | 65543590500 | 235000 | 235500 | 235500 | 235000 | 861 |
| 224 | 20250211 | 150400 | 65341174500 | 235000 | 235000 | 235500 | 234500 | 1624 |
| 225 | 20250211 | 150300 | 64959567500 | 235000 | 235000 | 235500 | 235000 | 3666 |
| 226 | 20250211 | 150200 | 64097995500 | 235500 | 235000 | 235500 | 235000 | 860 |
| 227 | 20250211 | 150100 | 63895829000 | 235500 | 235000 | 235500 | 235000 | 950 |
| 228 | 20250211 | 150000 | 63672484000 | 235000 | 235000 | 235500 | 235000 | 784 |
| 229 | 20250211 | 145900 | 63488186000 | 235000 | 235000 | 235500 | 235000 | 466 |
| 230 | 20250211 | 145800 | 63378610500 | 235000 | 235000 | 235500 | 235000 | 370 |
| 231 | 20250211 | 145700 | 63291626500 | 235500 | 235500 | 235500 | 235000 | 687 |
| 232 | 20250211 | 145600 | 63129992500 | 235000 | 235500 | 235500 | 235000 | 436 |
| 233 | 20250211 | 145500 | 63027400500 | 235500 | 234500 | 235500 | 234500 | 3704 |
| 234 | 20250211 | 145400 | 62157014000 | 234500 | 235000 | 235000 | 234500 | 623 |
| 235 | 20250211 | 145300 | 62010837000 | 234500 | 234500 | 235000 | 234500 | 392 |
| 236 | 20250211 | 145200 | 61918853000 | 234500 | 235500 | 235500 | 234500 | 7658 |
| 237 | 20250211 | 145100 | 60119461000 | 235000 | 235500 | 235500 | 235000 | 653 |
| 238 | 20250211 | 145000 | 59965956000 | 235500 | 235000 | 235500 | 235000 | 386 |
| 239 | 20250211 | 144900 | 59875177500 | 235000 | 235000 | 235500 | 235000 | 449 |
| 240 | 20250211 | 144800 | 59769613500 | 235000 | 235500 | 236000 | 235000 | 990 |
| 241 | 20250211 | 144700 | 59536527500 | 235500 | 235500 | 236000 | 235500 | 936 |
| 242 | 20250211 | 144600 | 59316074000 | 236000 | 236000 | 236000 | 235500 | 472 |
| 243 | 20250211 | 144500 | 59204874000 | 235500 | 235500 | 236000 | 235500 | 308 |
| 244 | 20250211 | 144400 | 59132300500 | 235500 | 235500 | 236000 | 235500 | 1053 |
| 245 | 20250211 | 144300 | 58884280500 | 235500 | 235500 | 236000 | 235500 | 1472 |
| 246 | 20250211 | 144200 | 58537585500 | 236000 | 235500 | 236000 | 235500 | 673 |
| 247 | 20250211 | 144100 | 58379029000 | 235500 | 235500 | 236000 | 235500 | 320 |
| 248 | 20250211 | 144000 | 58303631500 | 236000 | 235500 | 236000 | 235500 | 378 |
| 249 | 20250211 | 143900 | 58214565000 | 235500 | 236000 | 236000 | 235500 | 534 |
| 250 | 20250211 | 143800 | 58088740000 | 236000 | 235500 | 236000 | 235500 | 369 |
| 251 | 20250211 | 143700 | 58001815500 | 235500 | 236000 | 236000 | 235500 | 303 |
| 252 | 20250211 | 143600 | 57930403000 | 235500 | 236000 | 236000 | 235500 | 213 |
| 253 | 20250211 | 143500 | 57880208000 | 235500 | 235500 | 236000 | 235500 | 346 |
| 254 | 20250211 | 143400 | 57798658500 | 236000 | 235500 | 236000 | 235500 | 362 |
| 255 | 20250211 | 143300 | 57713364500 | 235500 | 235500 | 236000 | 235500 | 621 |
| 256 | 20250211 | 143200 | 57566986000 | 235500 | 236000 | 236000 | 235500 | 351 |
| 257 | 20250211 | 143100 | 57484289000 | 236000 | 235500 | 236000 | 235500 | 354 |
| 258 | 20250211 | 143000 | 57400863000 | 235500 | 235500 | 236000 | 235500 | 728 |
| 259 | 20250211 | 142900 | 57229395000 | 235500 | 236000 | 236000 | 235500 | 333 |
| 260 | 20250211 | 142800 | 57150923000 | 235500 | 235500 | 236000 | 235500 | 212 |
| 261 | 20250211 | 142700 | 57100967000 | 235500 | 236000 | 236000 | 235500 | 950 |
| 262 | 20250211 | 142600 | 56877195500 | 236000 | 235500 | 236000 | 235500 | 842 |
| 263 | 20250211 | 142500 | 56678863000 | 235500 | 235500 | 236000 | 235500 | 278 |
| 264 | 20250211 | 142400 | 56613331500 | 235500 | 235500 | 236000 | 235500 | 357 |
| 265 | 20250211 | 142300 | 56529194000 | 235500 | 235500 | 236000 | 235500 | 385 |
| 266 | 20250211 | 142200 | 56438470500 | 235500 | 236000 | 236000 | 235500 | 309 |
| 267 | 20250211 | 142100 | 56365662500 | 236000 | 236000 | 236000 | 235500 | 451 |
| 268 | 20250211 | 142000 | 56259405000 | 235500 | 235500 | 236000 | 235500 | 293 |
| 269 | 20250211 | 141900 | 56190335000 | 235500 | 235500 | 236000 | 235500 | 304 |
| 270 | 20250211 | 141800 | 56118720500 | 235500 | 236000 | 236000 | 235500 | 162 |
| 271 | 20250211 | 141700 | 56080539500 | 235500 | 235500 | 236000 | 235500 | 187 |
| 272 | 20250211 | 141600 | 56036494000 | 236000 | 235500 | 236000 | 235500 | 1394 |
| 273 | 20250211 | 141500 | 55708109500 | 235500 | 236000 | 236000 | 235500 | 425 |
| 274 | 20250211 | 141400 | 55608010500 | 236000 | 235500 | 236000 | 235500 | 398 |
| 275 | 20250211 | 141300 | 55514279000 | 235500 | 236000 | 236000 | 235500 | 365 |
| 276 | 20250211 | 141200 | 55428290500 | 236000 | 236500 | 236500 | 235500 | 2046 |
| 277 | 20250211 | 141100 | 54945670500 | 236500 | 236000 | 236500 | 236000 | 549 |
| 278 | 20250211 | 141000 | 54816090000 | 236000 | 236500 | 236500 | 236000 | 159 |
| 279 | 20250211 | 140900 | 54778555000 | 236000 | 236000 | 236500 | 236000 | 296 |
| 280 | 20250211 | 140800 | 54708695500 | 236000 | 236000 | 236500 | 236000 | 169 |
| 281 | 20250211 | 140700 | 54668802500 | 236000 | 236000 | 236500 | 236000 | 239 |
| 282 | 20250211 | 140600 | 54612348500 | 236000 | 236000 | 236500 | 236000 | 618 |
| 283 | 20250211 | 140500 | 54466493500 | 236500 | 236000 | 236500 | 236000 | 532 |
| 284 | 20250211 | 140400 | 54340927500 | 236000 | 236000 | 236500 | 236000 | 293 |
| 285 | 20250211 | 140300 | 54271773000 | 236000 | 236000 | 236500 | 236000 | 229 |
| 286 | 20250211 | 140200 | 54217720500 | 236500 | 236500 | 237000 | 236000 | 2586 |
| 287 | 20250211 | 140100 | 53606143500 | 236500 | 236500 | 237000 | 236500 | 175 |
| 288 | 20250211 | 140000 | 53564745500 | 236500 | 236500 | 237000 | 236500 | 380 |
| 289 | 20250211 | 135900 | 53474864500 | 236500 | 237000 | 237000 | 236500 | 327 |
| 290 | 20250211 | 135800 | 53397470500 | 236500 | 236500 | 237000 | 236500 | 724 |
| 291 | 20250211 | 135700 | 53226229500 | 236500 | 236500 | 236500 | 236000 | 1106 |
| 292 | 20250211 | 135600 | 52964694000 | 236000 | 236500 | 236500 | 236000 | 278 |
| 293 | 20250211 | 135500 | 52899007000 | 236500 | 236500 | 236500 | 236000 | 108 |
| 294 | 20250211 | 135400 | 52873501500 | 236000 | 236500 | 236500 | 236000 | 507 |
| 295 | 20250211 | 135300 | 52753834500 | 236000 | 236500 | 236500 | 236000 | 2211 |
| 296 | 20250211 | 135200 | 52230951500 | 237000 | 236500 | 237000 | 236500 | 212 |
| 297 | 20250211 | 135100 | 52180803500 | 236500 | 237000 | 237000 | 236500 | 179 |
| 298 | 20250211 | 135000 | 52138433500 | 236500 | 236500 | 237000 | 236500 | 198 |
| 299 | 20250211 | 134900 | 52091602000 | 236500 | 236000 | 237000 | 236000 | 5141 |
| 300 | 20250211 | 134800 | 50875732000 | 236000 | 236000 | 236500 | 236000 | 302 |
| 301 | 20250211 | 134700 | 50804457000 | 236000 | 236000 | 236500 | 236000 | 143 |
| 302 | 20250211 | 134600 | 50770704500 | 236000 | 236000 | 236500 | 236000 | 118 |
| 303 | 20250211 | 134500 | 50742841500 | 236000 | 236000 | 236500 | 236000 | 174 |
| 304 | 20250211 | 134400 | 50701772500 | 236000 | 235500 | 236500 | 235500 | 2786 |
| 305 | 20250211 | 134300 | 50044247000 | 235500 | 236000 | 236000 | 235500 | 270 |
| 306 | 20250211 | 134200 | 49980594500 | 235500 | 235500 | 236000 | 235500 | 112 |
| 307 | 20250211 | 134100 | 49954209500 | 235500 | 235500 | 236000 | 235500 | 100 |
| 308 | 20250211 | 134000 | 49930634500 | 235500 | 236000 | 236000 | 235500 | 92 |
| 309 | 20250211 | 133900 | 49908953500 | 236000 | 236500 | 236500 | 235500 | 1134 |
| 310 | 20250211 | 133800 | 49641386500 | 236500 | 236000 | 236500 | 236000 | 638 |
| 311 | 20250211 | 133700 | 49490815000 | 236500 | 236000 | 236500 | 236000 | 113 |
| 312 | 20250211 | 133600 | 49464139500 | 236000 | 236000 | 236500 | 236000 | 634 |
| 313 | 20250211 | 133500 | 49314510500 | 236000 | 236000 | 236500 | 236000 | 188 |
| 314 | 20250211 | 133400 | 49270131000 | 236000 | 236500 | 236500 | 236000 | 62 |
| 315 | 20250211 | 133300 | 49255488500 | 236000 | 236000 | 236500 | 236000 | 78 |
| 316 | 20250211 | 133200 | 49237077000 | 236000 | 236000 | 236500 | 236000 | 323 |
| 317 | 20250211 | 133100 | 49160839000 | 236500 | 236000 | 236500 | 236000 | 367 |
| 318 | 20250211 | 133000 | 49074218000 | 236500 | 236500 | 236500 | 236000 | 249 |
| 319 | 20250211 | 132900 | 49015439500 | 236000 | 236000 | 236500 | 236000 | 263 |
| 320 | 20250211 | 132800 | 48953363500 | 236500 | 236500 | 236500 | 236000 | 193 |
| 321 | 20250211 | 132700 | 48907803000 | 236000 | 236000 | 236500 | 236000 | 613 |
| 322 | 20250211 | 132600 | 48763115000 | 236000 | 236500 | 236500 | 236000 | 203 |
| 323 | 20250211 | 132500 | 48715199000 | 236000 | 236000 | 236500 | 236000 | 178 |
| 324 | 20250211 | 132400 | 48673183000 | 236000 | 236000 | 236500 | 236000 | 310 |
| 325 | 20250211 | 132300 | 48599983500 | 236500 | 236500 | 236500 | 236000 | 257 |
| 326 | 20250211 | 132200 | 48539327500 | 236000 | 236500 | 236500 | 236000 | 182 |
| 327 | 20250211 | 132100 | 48496370000 | 236000 | 236000 | 236500 | 236000 | 160 |
| 328 | 20250211 | 132000 | 48458604500 | 236000 | 236500 | 236500 | 236000 | 182 |
| 329 | 20250211 | 131900 | 48415639500 | 236000 | 236000 | 236500 | 236000 | 151 |
| 330 | 20250211 | 131800 | 48379999500 | 236000 | 236500 | 236500 | 236000 | 349 |
| 331 | 20250211 | 131700 | 48297617500 | 236000 | 236000 | 236500 | 236000 | 309 |
| 332 | 20250211 | 131600 | 48224636000 | 236500 | 236500 | 236500 | 236000 | 49 |
| 333 | 20250211 | 131500 | 48213067500 | 236000 | 236000 | 236500 | 236000 | 2521 |
| 334 | 20250211 | 131400 | 47618077500 | 236000 | 236500 | 236500 | 236000 | 80 |
| 335 | 20250211 | 131300 | 47599184500 | 236000 | 236500 | 236500 | 236000 | 162 |
| 336 | 20250211 | 131200 | 47560943500 | 236500 | 236000 | 236500 | 236000 | 312 |
| 337 | 20250211 | 131100 | 47487302000 | 236500 | 236500 | 236500 | 236000 | 69 |
| 338 | 20250211 | 131000 | 47471001500 | 236000 | 236000 | 236500 | 236000 | 154 |
| 339 | 20250211 | 130900 | 47434622000 | 236000 | 236000 | 236500 | 236000 | 170 |
| 340 | 20250211 | 130800 | 47394494000 | 236000 | 236000 | 236500 | 235500 | 3211 |
| 341 | 20250211 | 130700 | 46636696000 | 235500 | 235500 | 236000 | 235500 | 311 |
| 342 | 20250211 | 130600 | 46563367500 | 235500 | 236000 | 236000 | 235500 | 269 |
| 343 | 20250211 | 130500 | 46500005000 | 236000 | 235500 | 236000 | 235500 | 188 |
| 344 | 20250211 | 130400 | 46455689500 | 236000 | 236000 | 236000 | 235500 | 129 |
| 345 | 20250211 | 130300 | 46425293500 | 236000 | 235500 | 236000 | 235500 | 462 |
| 346 | 20250211 | 130200 | 46316459500 | 235500 | 235500 | 236000 | 235500 | 219 |
| 347 | 20250211 | 130100 | 46264876000 | 236000 | 235500 | 236000 | 235500 | 473 |
| 348 | 20250211 | 130000 | 46153472500 | 236000 | 236000 | 236000 | 235500 | 252 |
| 349 | 20250211 | 125900 | 46094082500 | 235500 | 235500 | 236000 | 235500 | 161 |
| 350 | 20250211 | 125800 | 46056138000 | 235500 | 235500 | 236000 | 235500 | 298 |
| 351 | 20250211 | 125700 | 45985876000 | 235500 | 235500 | 236000 | 235500 | 324 |
| 352 | 20250211 | 125600 | 45909561000 | 235500 | 235500 | 236000 | 235500 | 157 |
| 353 | 20250211 | 125500 | 45872572500 | 235500 | 235500 | 236000 | 235500 | 1437 |
| 354 | 20250211 | 125400 | 45534141500 | 236000 | 236000 | 236000 | 235500 | 228 |
| 355 | 20250211 | 125300 | 45480431500 | 235500 | 236000 | 236500 | 235500 | 611 |
| 356 | 20250211 | 125200 | 45336242500 | 236000 | 237000 | 237000 | 236000 | 1658 |
| 357 | 20250211 | 125100 | 44944477500 | 237000 | 237000 | 237000 | 236500 | 98 |
| 358 | 20250211 | 125000 | 44921295500 | 237000 | 236500 | 237000 | 236500 | 193 |
| 359 | 20250211 | 124900 | 44875645000 | 236500 | 236500 | 237000 | 236500 | 574 |
| 360 | 20250211 | 124800 | 44739888000 | 236500 | 237000 | 237000 | 236500 | 573 |
| 361 | 20250211 | 124700 | 44604365000 | 236500 | 236500 | 237000 | 236500 | 236 |
| 362 | 20250211 | 124600 | 44548529000 | 236500 | 236500 | 237000 | 236500 | 107 |
| 363 | 20250211 | 124500 | 44523206500 | 236500 | 236500 | 237000 | 236000 | 861 |
| 364 | 20250211 | 124400 | 44319531000 | 236000 | 236000 | 236500 | 236000 | 75 |
| 365 | 20250211 | 124300 | 44301820000 | 236000 | 236000 | 236500 | 236000 | 72 |
| 366 | 20250211 | 124200 | 44284825000 | 236000 | 236500 | 237000 | 236000 | 189 |
| 367 | 20250211 | 124100 | 44240131500 | 236000 | 236500 | 236500 | 236000 | 501 |
| 368 | 20250211 | 124000 | 44121860500 | 236500 | 236500 | 236500 | 236000 | 293 |
| 369 | 20250211 | 123900 | 44052632000 | 236500 | 236000 | 236500 | 236000 | 62 |
| 370 | 20250211 | 123800 | 44037987500 | 236500 | 236000 | 237000 | 236000 | 2598 |
| 371 | 20250211 | 123700 | 43423745500 | 236500 | 236000 | 236500 | 236000 | 130 |
| 372 | 20250211 | 123600 | 43393052000 | 236500 | 236000 | 236500 | 236000 | 249 |
| 373 | 20250211 | 123500 | 43334281000 | 236500 | 236000 | 236500 | 236000 | 198 |
| 374 | 20250211 | 123400 | 43287516000 | 236000 | 236500 | 236500 | 236000 | 339 |
| 375 | 20250211 | 123300 | 43207485000 | 236000 | 236500 | 236500 | 236000 | 205 |
| 376 | 20250211 | 123200 | 43159076500 | 236000 | 236000 | 236500 | 236000 | 83 |
| 377 | 20250211 | 123100 | 43139479500 | 236000 | 236000 | 236500 | 236000 | 340 |
| 378 | 20250211 | 123000 | 43059229000 | 236000 | 235500 | 236500 | 235500 | 1155 |
| 379 | 20250211 | 122900 | 42786673500 | 235500 | 235500 | 236000 | 235500 | 51 |
| 380 | 20250211 | 122800 | 42774659500 | 235500 | 235500 | 236000 | 235500 | 84 |
| 381 | 20250211 | 122700 | 42754866500 | 235500 | 235500 | 236000 | 235500 | 81 |
| 382 | 20250211 | 122600 | 42735769000 | 236000 | 235500 | 236000 | 235500 | 410 |
| 383 | 20250211 | 122500 | 42639153500 | 235500 | 236000 | 236000 | 235500 | 214 |
| 384 | 20250211 | 122400 | 42588749500 | 236000 | 236000 | 236000 | 235500 | 346 |
| 385 | 20250211 | 122300 | 42507249500 | 236000 | 236000 | 236000 | 235500 | 140 |
| 386 | 20250211 | 122200 | 42474243000 | 235500 | 235000 | 236500 | 235000 | 3257 |
| 387 | 20250211 | 122100 | 41706511000 | 235000 | 235000 | 235500 | 235000 | 174 |
| 388 | 20250211 | 122000 | 41665551500 | 235000 | 235500 | 235500 | 235000 | 69 |
| 389 | 20250211 | 121900 | 41649315500 | 235000 | 235000 | 235500 | 235000 | 88 |
| 390 | 20250211 | 121800 | 41628616000 | 235000 | 235500 | 235500 | 235000 | 127 |
| 391 | 20250211 | 121700 | 41598730500 | 235500 | 235000 | 235500 | 235000 | 85 |
| 392 | 20250211 | 121600 | 41578743500 | 235000 | 235500 | 235500 | 235000 | 174 |
| 393 | 20250211 | 121500 | 41537835000 | 235000 | 235000 | 235500 | 235000 | 146 |
| 394 | 20250211 | 121400 | 41503511000 | 235000 | 235500 | 235500 | 235000 | 104 |
| 395 | 20250211 | 121300 | 41479058000 | 235500 | 235000 | 235500 | 235000 | 59 |
| 396 | 20250211 | 121200 | 41465180500 | 235000 | 235500 | 235500 | 235000 | 233 |
| 397 | 20250211 | 121100 | 41410408000 | 235500 | 235000 | 235500 | 235000 | 442 |
| 398 | 20250211 | 121000 | 41306528500 | 235000 | 235500 | 236000 | 235000 | 414 |
| 399 | 20250211 | 120900 | 41209055000 | 235500 | 235500 | 236000 | 235000 | 286 |
| 400 | 20250211 | 120800 | 41141673000 | 235500 | 235500 | 236000 | 235000 | 271 |
| 401 | 20250211 | 120700 | 41077852000 | 235500 | 235500 | 236000 | 235500 | 72 |
| 402 | 20250211 | 120600 | 41060893500 | 235500 | 235500 | 236000 | 235000 | 341 |
| 403 | 20250211 | 120500 | 40980590000 | 235500 | 235500 | 236000 | 235500 | 53 |
| 404 | 20250211 | 120400 | 40968103000 | 235500 | 235500 | 236000 | 235500 | 464 |
| 405 | 20250211 | 120300 | 40858828500 | 235500 | 235500 | 236000 | 235500 | 87 |
| 406 | 20250211 | 120200 | 40838333500 | 235500 | 236000 | 236000 | 235500 | 169 |
| 407 | 20250211 | 120100 | 40798530500 | 235500 | 235500 | 236000 | 235500 | 177 |
| 408 | 20250211 | 120000 | 40756837000 | 235500 | 236000 | 236000 | 235500 | 172 |
| 409 | 20250211 | 115900 | 40716329500 | 236000 | 235000 | 236000 | 235000 | 833 |
| 410 | 20250211 | 115800 | 40520179000 | 235500 | 235500 | 235500 | 235000 | 51 |
| 411 | 20250211 | 115700 | 40508183500 | 235500 | 235000 | 235500 | 235000 | 82 |
| 412 | 20250211 | 115600 | 40488903000 | 235000 | 235000 | 235500 | 235000 | 137 |
| 413 | 20250211 | 115500 | 40456677000 | 235000 | 235500 | 235500 | 235000 | 286 |
| 414 | 20250211 | 115400 | 40389375500 | 235500 | 235500 | 236000 | 235000 | 5156 |
| 415 | 20250211 | 115300 | 39172703500 | 236000 | 235000 | 236000 | 235000 | 1569 |
| 416 | 20250211 | 115200 | 38803139000 | 235000 | 235000 | 235500 | 235000 | 78 |
| 417 | 20250211 | 115100 | 38784792000 | 235500 | 235000 | 235500 | 235000 | 168 |
| 418 | 20250211 | 115000 | 38745297000 | 235000 | 235000 | 235500 | 235000 | 1568 |
| 419 | 20250211 | 114900 | 38376075500 | 235500 | 235500 | 235500 | 235000 | 101 |
| 420 | 20250211 | 114800 | 38352330000 | 235000 | 235000 | 235500 | 235000 | 105 |
| 421 | 20250211 | 114700 | 38327643500 | 235000 | 235000 | 235500 | 235000 | 198 |
| 422 | 20250211 | 114600 | 38281057500 | 235500 | 235000 | 235500 | 235000 | 227 |
| 423 | 20250211 | 114500 | 38227693000 | 235000 | 235000 | 235500 | 235000 | 124 |
| 424 | 20250211 | 114400 | 38198529500 | 235000 | 235000 | 235500 | 235000 | 108 |
| 425 | 20250211 | 114300 | 38173135000 | 235000 | 235500 | 235500 | 235000 | 108 |
| 426 | 20250211 | 114200 | 38147731500 | 235000 | 235000 | 235500 | 235000 | 299 |
| 427 | 20250211 | 114100 | 38077462500 | 235000 | 235000 | 235500 | 235000 | 69 |
| 428 | 20250211 | 114000 | 38061235500 | 235000 | 235500 | 235500 | 235000 | 81 |
| 429 | 20250211 | 113900 | 38042179000 | 235000 | 235500 | 235500 | 235000 | 80 |
| 430 | 20250211 | 113800 | 38023361500 | 235500 | 235500 | 235500 | 235000 | 79 |
| 431 | 20250211 | 113700 | 38004780500 | 235000 | 235500 | 235500 | 235000 | 169 |
| 432 | 20250211 | 113600 | 37965002000 | 235500 | 235500 | 236000 | 235000 | 405 |
| 433 | 20250211 | 113500 | 37869622500 | 235000 | 235500 | 236000 | 235000 | 506 |
| 434 | 20250211 | 113400 | 37750435500 | 236000 | 235500 | 236000 | 235500 | 54 |
| 435 | 20250211 | 113300 | 37737708000 | 235500 | 235500 | 236000 | 235000 | 545 |
| 436 | 20250211 | 113200 | 37609403000 | 235500 | 235500 | 235500 | 235000 | 171 |
| 437 | 20250211 | 113100 | 37569175000 | 235000 | 235500 | 236000 | 235000 | 628 |
| 438 | 20250211 | 113000 | 37421278500 | 235500 | 235500 | 236000 | 235500 | 187 |
| 439 | 20250211 | 112900 | 37377237000 | 235500 | 235500 | 236000 | 235500 | 101 |
| 440 | 20250211 | 112800 | 37353447500 | 235500 | 235500 | 236000 | 235500 | 337 |
| 441 | 20250211 | 112700 | 37274079000 | 236000 | 235500 | 236000 | 235000 | 1174 |
| 442 | 20250211 | 112600 | 36997603000 | 235000 | 235000 | 235500 | 235000 | 124 |
| 443 | 20250211 | 112500 | 36968447500 | 235500 | 235500 | 235500 | 235000 | 278 |
| 444 | 20250211 | 112400 | 36903016500 | 235500 | 235500 | 236000 | 235000 | 981 |
| 445 | 20250211 | 112300 | 36671980000 | 235500 | 235500 | 236000 | 235500 | 153 |
| 446 | 20250211 | 112200 | 36635940000 | 235500 | 235500 | 236000 | 235500 | 351 |
| 447 | 20250211 | 112100 | 36553266000 | 235500 | 235500 | 236000 | 235500 | 353 |
| 448 | 20250211 | 112000 | 36470052500 | 235500 | 236000 | 236000 | 235500 | 117 |
| 449 | 20250211 | 111900 | 36442474500 | 236000 | 235500 | 236000 | 235500 | 215 |
| 450 | 20250211 | 111800 | 36391801500 | 235500 | 236500 | 236500 | 235500 | 2463 |
| 451 | 20250211 | 111700 | 35810814000 | 236000 | 236000 | 236500 | 236000 | 219 |
| 452 | 20250211 | 111600 | 35759122500 | 236000 | 236500 | 236500 | 236000 | 440 |
| 453 | 20250211 | 111500 | 35655242000 | 236000 | 236500 | 236500 | 236000 | 85 |
| 454 | 20250211 | 111400 | 35635173500 | 236000 | 236000 | 236500 | 236000 | 132 |
| 455 | 20250211 | 111300 | 35604015000 | 236000 | 235500 | 236500 | 235500 | 1526 |
| 456 | 20250211 | 111200 | 35243839000 | 235500 | 235500 | 236000 | 235500 | 91 |
| 457 | 20250211 | 111100 | 35222378000 | 235500 | 236000 | 236000 | 235500 | 139 |
| 458 | 20250211 | 111000 | 35189636000 | 235500 | 236000 | 236000 | 235500 | 144 |
| 459 | 20250211 | 110900 | 35155676000 | 235500 | 235500 | 236000 | 235500 | 61 |
| 460 | 20250211 | 110800 | 35141310000 | 235500 | 235500 | 236000 | 235500 | 947 |
| 461 | 20250211 | 110700 | 34918197000 | 236000 | 236000 | 236000 | 235500 | 202 |
| 462 | 20250211 | 110600 | 34870613500 | 235500 | 235500 | 236000 | 235500 | 77 |
| 463 | 20250211 | 110500 | 34852474000 | 235500 | 235500 | 236000 | 235500 | 249 |
| 464 | 20250211 | 110400 | 34793811000 | 235500 | 236000 | 236000 | 235500 | 124 |
| 465 | 20250211 | 110300 | 34764597000 | 235500 | 236000 | 236000 | 235500 | 566 |
| 466 | 20250211 | 110200 | 34631040500 | 236500 | 236000 | 236500 | 236000 | 174 |
| 467 | 20250211 | 110100 | 34589975000 | 236000 | 236000 | 236500 | 236000 | 215 |
| 468 | 20250211 | 110000 | 34539214500 | 236000 | 236000 | 236500 | 236000 | 668 |
| 469 | 20250211 | 105900 | 34381563500 | 236000 | 236000 | 236500 | 235000 | 3049 |
| 470 | 20250211 | 105800 | 33663553500 | 235500 | 235500 | 236000 | 235500 | 787 |
| 471 | 20250211 | 105700 | 33478158000 | 235500 | 235500 | 236000 | 235500 | 43 |
| 472 | 20250211 | 105600 | 33468026500 | 235500 | 235500 | 236000 | 235500 | 1274 |
| 473 | 20250211 | 105500 | 33167995500 | 235500 | 236000 | 236500 | 235500 | 2693 |
| 474 | 20250211 | 105400 | 32532984500 | 236000 | 236000 | 236500 | 236000 | 234 |
| 475 | 20250211 | 105300 | 32477749500 | 236000 | 236000 | 236500 | 236000 | 1641 |
| 476 | 20250211 | 105200 | 32090383000 | 236000 | 236500 | 236500 | 236000 | 204 |
| 477 | 20250211 | 105100 | 32042192000 | 236000 | 236500 | 236500 | 236000 | 409 |
| 478 | 20250211 | 105000 | 31945526500 | 236000 | 236500 | 236500 | 236000 | 237 |
| 479 | 20250211 | 104900 | 31889499500 | 236500 | 236500 | 236500 | 236000 | 173 |
| 480 | 20250211 | 104800 | 31848624500 | 236500 | 236000 | 236500 | 236000 | 242 |
| 481 | 20250211 | 104700 | 31791472000 | 236000 | 236000 | 236500 | 236000 | 368 |
| 482 | 20250211 | 104600 | 31704518000 | 236000 | 236000 | 236500 | 236000 | 282 |
| 483 | 20250211 | 104500 | 31637863500 | 236000 | 236500 | 236500 | 236000 | 360 |
| 484 | 20250211 | 104400 | 31552763000 | 236500 | 236500 | 236500 | 236000 | 770 |
| 485 | 20250211 | 104300 | 31370659000 | 236500 | 236500 | 237000 | 236500 | 192 |
| 486 | 20250211 | 104200 | 31325211000 | 236500 | 236500 | 237000 | 236500 | 569 |
| 487 | 20250211 | 104100 | 31190605500 | 236500 | 236500 | 237000 | 236500 | 255 |
| 488 | 20250211 | 104000 | 31130296000 | 236500 | 236500 | 237000 | 236500 | 431 |
| 489 | 20250211 | 103900 | 31028328000 | 237000 | 236500 | 237000 | 236500 | 228 |
| 490 | 20250211 | 103800 | 30974388500 | 237000 | 237000 | 237500 | 236500 | 959 |
| 491 | 20250211 | 103700 | 30747141000 | 237000 | 237000 | 237500 | 237000 | 286 |
| 492 | 20250211 | 103600 | 30679324500 | 237500 | 237000 | 237500 | 237000 | 194 |
| 493 | 20250211 | 103500 | 30633304000 | 237500 | 236500 | 237500 | 236500 | 1393 |
| 494 | 20250211 | 103400 | 30303262500 | 236500 | 237000 | 237500 | 236500 | 694 |
| 495 | 20250211 | 103300 | 30138790000 | 237000 | 237000 | 237500 | 237000 | 363 |
| 496 | 20250211 | 103200 | 30052758000 | 237500 | 237000 | 237500 | 237000 | 479 |
| 497 | 20250211 | 103100 | 29939117500 | 237000 | 237000 | 237500 | 237000 | 2144 |
| 498 | 20250211 | 103000 | 29430944500 | 237500 | 237500 | 238000 | 237000 | 255 |
| 499 | 20250211 | 102900 | 29370441000 | 237500 | 238000 | 238000 | 237500 | 1223 |
| 500 | 20250211 | 102800 | 29079927500 | 237500 | 237500 | 238000 | 237500 | 1644 |
| 501 | 20250211 | 102700 | 28689467000 | 238000 | 237500 | 238000 | 237500 | 209 |
| 502 | 20250211 | 102600 | 28639784500 | 237500 | 237500 | 238000 | 237500 | 926 |
| 503 | 20250211 | 102500 | 28419812000 | 237500 | 237500 | 238000 | 237500 | 390 |
| 504 | 20250211 | 102400 | 28327143500 | 238000 | 237500 | 238000 | 237500 | 337 |
| 505 | 20250211 | 102300 | 28247052000 | 238000 | 237500 | 238000 | 237500 | 1125 |
| 506 | 20250211 | 102200 | 27979829000 | 238000 | 238000 | 238000 | 237500 | 113 |
| 507 | 20250211 | 102100 | 27952983000 | 237500 | 238000 | 238000 | 237500 | 1092 |
| 508 | 20250211 | 102000 | 27693563500 | 238000 | 237500 | 238000 | 237500 | 220 |
| 509 | 20250211 | 101900 | 27641265000 | 238000 | 237500 | 238000 | 237500 | 472 |
| 510 | 20250211 | 101800 | 27529117500 | 237500 | 237500 | 238000 | 237500 | 297 |
| 511 | 20250211 | 101700 | 27458532500 | 237500 | 237500 | 238000 | 237500 | 280 |
| 512 | 20250211 | 101600 | 27391937500 | 238000 | 237500 | 238000 | 237500 | 229 |
| 513 | 20250211 | 101500 | 27337463500 | 237500 | 238000 | 238000 | 237500 | 157 |
| 514 | 20250211 | 101400 | 27300137500 | 238000 | 238000 | 238000 | 237500 | 500 |
| 515 | 20250211 | 101300 | 27181155000 | 237500 | 237500 | 238000 | 237500 | 129 |
| 516 | 20250211 | 101200 | 27150480000 | 238000 | 237500 | 238000 | 237500 | 372 |
| 517 | 20250211 | 101100 | 27062062500 | 237500 | 237500 | 238000 | 237500 | 128 |
| 518 | 20250211 | 101000 | 27031655500 | 237500 | 238000 | 238000 | 237000 | 815 |
| 519 | 20250211 | 100900 | 26838094500 | 237500 | 238000 | 238000 | 237500 | 1956 |
| 520 | 20250211 | 100800 | 26373505500 | 237500 | 237500 | 238000 | 237500 | 148 |
| 521 | 20250211 | 100700 | 26338292500 | 238000 | 238000 | 238000 | 237500 | 140 |
| 522 | 20250211 | 100600 | 26304994000 | 238000 | 238000 | 238000 | 237500 | 460 |
| 523 | 20250211 | 100500 | 26195549500 | 238000 | 237500 | 238000 | 237500 | 729 |
| 524 | 20250211 | 100400 | 26022058500 | 238000 | 238000 | 238500 | 237500 | 2095 |
| 525 | 20250211 | 100300 | 25523462000 | 238500 | 237500 | 238500 | 237500 | 1155 |
| 526 | 20250211 | 100200 | 25248564000 | 237500 | 238000 | 238500 | 237500 | 680 |
| 527 | 20250211 | 100100 | 25086756500 | 238000 | 238000 | 238500 | 237000 | 6247 |
| 528 | 20250211 | 100000 | 23600547500 | 238000 | 238000 | 238500 | 238000 | 543 |
| 529 | 20250211 | 095900 | 23471064500 | 238000 | 238000 | 238500 | 238000 | 218 |
| 530 | 20250211 | 095800 | 23419080500 | 238000 | 238500 | 238500 | 238000 | 670 |
| 531 | 20250211 | 095700 | 23259420500 | 238500 | 237500 | 238500 | 237500 | 4172 |
| 532 | 20250211 | 095600 | 22265936000 | 237500 | 238000 | 238000 | 237500 | 344 |
| 533 | 20250211 | 095500 | 22184230000 | 237500 | 237500 | 238000 | 237500 | 2207 |
| 534 | 20250211 | 095400 | 21659949000 | 237500 | 238000 | 238000 | 237500 | 147 |
| 535 | 20250211 | 095300 | 21625001500 | 238000 | 237500 | 238000 | 237500 | 368 |
| 536 | 20250211 | 095200 | 21537494500 | 238000 | 238000 | 238000 | 237500 | 300 |
| 537 | 20250211 | 095100 | 21466153000 | 238000 | 238000 | 238500 | 237500 | 1927 |
| 538 | 20250211 | 095000 | 21007518500 | 238500 | 238000 | 238500 | 238000 | 2775 |
| 539 | 20250211 | 094900 | 20346988000 | 238000 | 238000 | 238500 | 238000 | 418 |
| 540 | 20250211 | 094800 | 20247441500 | 238000 | 238000 | 238500 | 238000 | 551 |
| 541 | 20250211 | 094700 | 20116248000 | 238500 | 238000 | 238500 | 238000 | 600 |
| 542 | 20250211 | 094600 | 19973298500 | 238500 | 238500 | 238500 | 238000 | 1025 |
| 543 | 20250211 | 094500 | 19729220000 | 238500 | 238500 | 238500 | 238000 | 491 |
| 544 | 20250211 | 094400 | 19612223000 | 238500 | 238000 | 238500 | 238000 | 236 |
| 545 | 20250211 | 094300 | 19555969000 | 238000 | 238000 | 238500 | 237500 | 309 |
| 546 | 20250211 | 094200 | 19482349500 | 238000 | 237500 | 238500 | 237500 | 2085 |
| 547 | 20250211 | 094100 | 18986249000 | 238000 | 238000 | 238000 | 237500 | 263 |
| 548 | 20250211 | 094000 | 18923738000 | 238000 | 237500 | 238000 | 237500 | 503 |
| 549 | 20250211 | 093900 | 18804217000 | 237500 | 237500 | 238000 | 237500 | 481 |
| 550 | 20250211 | 093800 | 18689883000 | 237500 | 237500 | 238000 | 237500 | 2270 |
| 551 | 20250211 | 093700 | 18150257500 | 238000 | 237500 | 238000 | 237000 | 694 |
| 552 | 20250211 | 093600 | 17985276500 | 237500 | 237500 | 238000 | 237000 | 2325 |
| 553 | 20250211 | 093500 | 17433082000 | 237500 | 236500 | 237500 | 236500 | 2193 |
| 554 | 20250211 | 093400 | 16913292000 | 236500 | 236000 | 237000 | 236000 | 4709 |
| 555 | 20250211 | 093300 | 15800486500 | 235500 | 235500 | 236000 | 235500 | 3009 |
| 556 | 20250211 | 093200 | 15091791000 | 235500 | 235000 | 235500 | 235000 | 417 |
| 557 | 20250211 | 093100 | 14993670500 | 235500 | 235500 | 235500 | 235000 | 299 |
| 558 | 20250211 | 093000 | 14923320000 | 235500 | 235500 | 235500 | 235000 | 345 |
| 559 | 20250211 | 092900 | 14842158000 | 235500 | 235500 | 235500 | 235000 | 644 |
| 560 | 20250211 | 092800 | 14690777000 | 235000 | 235500 | 235500 | 235000 | 256 |
| 561 | 20250211 | 092700 | 14630501500 | 235000 | 236000 | 236000 | 235000 | 3834 |
| 562 | 20250211 | 092600 | 13727634500 | 236000 | 235500 | 236000 | 235500 | 135 |
| 563 | 20250211 | 092500 | 13695799500 | 235500 | 236000 | 236000 | 235500 | 207 |
| 564 | 20250211 | 092400 | 13647009500 | 236000 | 235500 | 236000 | 235500 | 925 |
| 565 | 20250211 | 092300 | 13428764000 | 236000 | 236000 | 236000 | 235500 | 308 |
| 566 | 20250211 | 092200 | 13356111000 | 236000 | 235500 | 236000 | 235000 | 2573 |
| 567 | 20250211 | 092100 | 12750171000 | 235500 | 235500 | 236000 | 235500 | 282 |
| 568 | 20250211 | 092000 | 12683735500 | 235500 | 235500 | 236000 | 235500 | 473 |
| 569 | 20250211 | 091900 | 12572251000 | 236000 | 236000 | 236000 | 235500 | 393 |
| 570 | 20250211 | 091800 | 12479651500 | 236000 | 235500 | 236000 | 235500 | 246 |
| 571 | 20250211 | 091700 | 12421678000 | 236000 | 235500 | 236000 | 235500 | 433 |
| 572 | 20250211 | 091600 | 12319626500 | 236000 | 235500 | 236000 | 235000 | 1981 |
| 573 | 20250211 | 091500 | 11852809500 | 235500 | 235500 | 235500 | 235000 | 1800 |
| 574 | 20250211 | 091400 | 11429048500 | 235000 | 236000 | 236000 | 235000 | 997 |
| 575 | 20250211 | 091300 | 11194236000 | 236000 | 235500 | 236000 | 235000 | 2978 |
| 576 | 20250211 | 091200 | 10492581000 | 235500 | 234500 | 235500 | 234500 | 1354 |
| 577 | 20250211 | 091100 | 10174392500 | 234500 | 234500 | 235000 | 234500 | 788 |
| 578 | 20250211 | 091000 | 9989402500 | 234500 | 233500 | 235000 | 233500 | 3664 |
| 579 | 20250211 | 090900 | 9129542500 | 234000 | 233000 | 234000 | 233000 | 3358 |
| 580 | 20250211 | 090800 | 8345294500 | 233000 | 233500 | 233500 | 233000 | 7577 |
| 581 | 20250211 | 090700 | 6579237000 | 233500 | 234000 | 234500 | 233500 | 3354 |
| 582 | 20250211 | 090600 | 5795386000 | 234500 | 234000 | 235000 | 234000 | 2865 |
| 583 | 20250211 | 090500 | 5123970500 | 234000 | 233500 | 234500 | 233500 | 1578 |
| 584 | 20250211 | 090400 | 4754739000 | 234000 | 234000 | 234500 | 233500 | 2961 |
| 585 | 20250211 | 090300 | 4061830500 | 234500 | 234500 | 235000 | 234000 | 1052 |
| 586 | 20250211 | 090200 | 3815244000 | 234500 | 235000 | 235000 | 234000 | 2757 |
| 587 | 20250211 | 090100 | 3168529500 | 235000 | 234500 | 235500 | 234500 | 3849 |
| 588 | 20250211 | 090000 | 2264206500 | 235000 | 234500 | 235500 | 234500 | 9193 |