34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 13395 |
| 3 | 20250225 | 184500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 4 | 20250225 | 184400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 5 | 20250225 | 184300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 6 | 20250225 | 184200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 7 | 20250225 | 184100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 8 | 20250225 | 184000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 9 | 20250225 | 183900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 10 | 20250225 | 183800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 11 | 20250225 | 183700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 12 | 20250225 | 183600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 13 | 20250225 | 183500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 14 | 20250225 | 183400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 15 | 20250225 | 183300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 16 | 20250225 | 183200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 17 | 20250225 | 183100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 18 | 20250225 | 183000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 19 | 20250225 | 182900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 20 | 20250225 | 182800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 21 | 20250225 | 182700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 22 | 20250225 | 182600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 23 | 20250225 | 182500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 24 | 20250225 | 182400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 25 | 20250225 | 182300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 26 | 20250225 | 182200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 27 | 20250225 | 182100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 28 | 20250225 | 182000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 29 | 20250225 | 181900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 30 | 20250225 | 181800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 31 | 20250225 | 181700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 32 | 20250225 | 181600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 13395 |
| 33 | 20250225 | 181500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 34 | 20250225 | 181400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 35 | 20250225 | 181300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 36 | 20250225 | 181200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 37 | 20250225 | 181100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 38 | 20250225 | 181000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 39 | 20250225 | 180900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 40 | 20250225 | 180800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 41 | 20250225 | 180700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 42 | 20250225 | 180600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 43 | 20250225 | 180500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 44 | 20250225 | 180400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 45 | 20250225 | 180300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 46 | 20250225 | 180200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 47 | 20250225 | 180100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 48 | 20250225 | 180000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 49 | 20250225 | 175900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 50 | 20250225 | 175800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 51 | 20250225 | 175700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 52 | 20250225 | 175600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 53 | 20250225 | 175500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 54 | 20250225 | 175400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 55 | 20250225 | 175300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 56 | 20250225 | 175200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 57 | 20250225 | 175100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 58 | 20250225 | 175000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 59 | 20250225 | 174900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 60 | 20250225 | 174800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 61 | 20250225 | 174700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 62 | 20250225 | 174600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 13395 |
| 63 | 20250225 | 174500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 64 | 20250225 | 174400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 65 | 20250225 | 174300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 66 | 20250225 | 174200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 67 | 20250225 | 174100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 68 | 20250225 | 174000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 69 | 20250225 | 173900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 70 | 20250225 | 173800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 71 | 20250225 | 173700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 72 | 20250225 | 173600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 73 | 20250225 | 173500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 74 | 20250225 | 173400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 75 | 20250225 | 173300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 76 | 20250225 | 173200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 77 | 20250225 | 173100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 78 | 20250225 | 173000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 79 | 20250225 | 172900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 80 | 20250225 | 172800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 81 | 20250225 | 172700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 82 | 20250225 | 172600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 83 | 20250225 | 172500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 84 | 20250225 | 172400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 85 | 20250225 | 172300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 86 | 20250225 | 172200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 87 | 20250225 | 172100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 88 | 20250225 | 172000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 89 | 20250225 | 171900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 90 | 20250225 | 171800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 91 | 20250225 | 171700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 92 | 20250225 | 171600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 13395 |
| 93 | 20250225 | 171500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 94 | 20250225 | 171400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 95 | 20250225 | 171300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 96 | 20250225 | 171200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 97 | 20250225 | 171100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 98 | 20250225 | 171000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 99 | 20250225 | 170900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 100 | 20250225 | 170800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 101 | 20250225 | 170700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 102 | 20250225 | 170600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 103 | 20250225 | 170500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 104 | 20250225 | 170400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 105 | 20250225 | 170300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 106 | 20250225 | 170200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 107 | 20250225 | 170100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 108 | 20250225 | 170000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 109 | 20250225 | 165900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 110 | 20250225 | 165800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 111 | 20250225 | 165700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 112 | 20250225 | 165600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 113 | 20250225 | 165500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 114 | 20250225 | 165400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 115 | 20250225 | 165300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 116 | 20250225 | 165200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 117 | 20250225 | 165100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 118 | 20250225 | 165000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 119 | 20250225 | 164900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 120 | 20250225 | 164800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 121 | 20250225 | 164700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 122 | 20250225 | 164600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 13395 |
| 123 | 20250225 | 164500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 124 | 20250225 | 164400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 125 | 20250225 | 164300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 126 | 20250225 | 164200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 127 | 20250225 | 164100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 128 | 20250225 | 164000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 129 | 20250225 | 163900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 130 | 20250225 | 163800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 131 | 20250225 | 163700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 132 | 20250225 | 163600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 133 | 20250225 | 163500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 134 | 20250225 | 163400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 135 | 20250225 | 163300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 136 | 20250225 | 163200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 137 | 20250225 | 163100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 138 | 20250225 | 163000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 139 | 20250225 | 162900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 140 | 20250225 | 162800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 141 | 20250225 | 162700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 142 | 20250225 | 162600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 143 | 20250225 | 162500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 144 | 20250225 | 162400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 145 | 20250225 | 162300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 146 | 20250225 | 162200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 147 | 20250225 | 162100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 148 | 20250225 | 162000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 149 | 20250225 | 161900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 150 | 20250225 | 161800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 151 | 20250225 | 161700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 152 | 20250225 | 161600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 13395 |
| 153 | 20250225 | 161500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 154 | 20250225 | 161400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 155 | 20250225 | 161300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 156 | 20250225 | 161200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 157 | 20250225 | 161100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 158 | 20250225 | 161000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 159 | 20250225 | 160900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 160 | 20250225 | 160800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 161 | 20250225 | 160700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 162 | 20250225 | 160600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 163 | 20250225 | 160500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 164 | 20250225 | 160400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 165 | 20250225 | 160300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 166 | 20250225 | 160200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 167 | 20250225 | 160100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 168 | 20250225 | 160000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 169 | 20250225 | 155900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 170 | 20250225 | 155800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 171 | 20250225 | 155700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 172 | 20250225 | 155600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 173 | 20250225 | 155500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 174 | 20250225 | 155400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 175 | 20250225 | 155300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 176 | 20250225 | 155200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 177 | 20250225 | 155100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 178 | 20250225 | 155000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 179 | 20250225 | 154900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 180 | 20250225 | 154800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 181 | 20250225 | 154700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 182 | 20250225 | 154600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 13395 |
| 183 | 20250225 | 154500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 184 | 20250225 | 154400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 185 | 20250225 | 154300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 186 | 20250225 | 154200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 187 | 20250225 | 154100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 188 | 20250225 | 154000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 189 | 20250225 | 153900 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 190 | 20250225 | 153800 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 191 | 20250225 | 153700 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 192 | 20250225 | 153600 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 193 | 20250225 | 153500 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 194 | 20250225 | 153400 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 195 | 20250225 | 153300 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 196 | 20250225 | 153200 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 197 | 20250225 | 153100 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 198 | 20250225 | 153000 | 95876819500 | 274500 | 274500 | 274500 | 274500 | 13395 |
| 199 | 20250225 | 152900 | 92199892000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 200 | 20250225 | 152800 | 92199892000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 201 | 20250225 | 152700 | 92199892000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 202 | 20250225 | 152600 | 92199892000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 203 | 20250225 | 152500 | 92199892000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 204 | 20250225 | 152400 | 92199892000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 205 | 20250225 | 152300 | 92199892000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 206 | 20250225 | 152200 | 92199892000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 207 | 20250225 | 152100 | 92199892000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 208 | 20250225 | 152000 | 92199892000 | 274500 | 274500 | 274500 | 274500 | 0 |
| 209 | 20250225 | 151900 | 92199892000 | 274500 | 274000 | 274500 | 274000 | 1948 |
| 210 | 20250225 | 151800 | 91665517000 | 274000 | 274500 | 274500 | 274000 | 944 |
| 211 | 20250225 | 151700 | 91406726000 | 274500 | 274000 | 274500 | 274000 | 3709 |
| 212 | 20250225 | 151600 | 90390105500 | 274500 | 274500 | 275000 | 274500 | 1065 |
| 213 | 20250225 | 151500 | 90097751000 | 275000 | 274500 | 275000 | 274500 | 1129 |
| 214 | 20250225 | 151400 | 89787809500 | 274500 | 275000 | 275000 | 274500 | 899 |
| 215 | 20250225 | 151300 | 89541016000 | 274500 | 274500 | 275000 | 274500 | 349 |
| 216 | 20250225 | 151200 | 89445209500 | 274500 | 275000 | 275000 | 274500 | 595 |
| 217 | 20250225 | 151100 | 89281796000 | 275000 | 274500 | 275000 | 274500 | 495 |
| 218 | 20250225 | 151000 | 89145890000 | 274500 | 274500 | 275000 | 274500 | 877 |
| 219 | 20250225 | 150900 | 88904880000 | 275000 | 274500 | 275000 | 274500 | 424 |
| 220 | 20250225 | 150800 | 88788469500 | 275000 | 274500 | 275000 | 274500 | 374 |
| 221 | 20250225 | 150700 | 88685735000 | 274500 | 275000 | 275000 | 274500 | 605 |
| 222 | 20250225 | 150600 | 88519493000 | 275000 | 274500 | 275000 | 274500 | 350 |
| 223 | 20250225 | 150500 | 88423398000 | 274500 | 275000 | 275500 | 274500 | 472 |
| 224 | 20250225 | 150400 | 88293724500 | 275000 | 275000 | 275000 | 274500 | 1393 |
| 225 | 20250225 | 150300 | 87910756500 | 275000 | 275000 | 275500 | 275000 | 642 |
| 226 | 20250225 | 150200 | 87734119500 | 275000 | 275000 | 275000 | 274500 | 703 |
| 227 | 20250225 | 150100 | 87540922000 | 275000 | 275000 | 275000 | 274500 | 997 |
| 228 | 20250225 | 150000 | 87266848000 | 275000 | 275000 | 275500 | 274500 | 3871 |
| 229 | 20250225 | 145900 | 86202150000 | 275000 | 274500 | 275000 | 274500 | 1739 |
| 230 | 20250225 | 145800 | 85724149500 | 274500 | 274500 | 275000 | 274500 | 453 |
| 231 | 20250225 | 145700 | 85599791000 | 274500 | 274500 | 275000 | 274500 | 272 |
| 232 | 20250225 | 145600 | 85525045500 | 274500 | 274500 | 275000 | 274500 | 164 |
| 233 | 20250225 | 145500 | 85479984500 | 274500 | 274500 | 275000 | 274500 | 472 |
| 234 | 20250225 | 145400 | 85350351000 | 274500 | 275000 | 275000 | 274500 | 295 |
| 235 | 20250225 | 145300 | 85269286500 | 274500 | 274500 | 275000 | 274500 | 211 |
| 236 | 20250225 | 145200 | 85211339500 | 274500 | 274500 | 275000 | 274500 | 339 |
| 237 | 20250225 | 145100 | 85118267500 | 274500 | 274500 | 275000 | 274500 | 319 |
| 238 | 20250225 | 145000 | 85030677000 | 275000 | 275000 | 275000 | 274500 | 165 |
| 239 | 20250225 | 144900 | 84985363000 | 274500 | 275000 | 275000 | 274500 | 341 |
| 240 | 20250225 | 144800 | 84891751000 | 275000 | 274500 | 275000 | 274500 | 440 |
| 241 | 20250225 | 144700 | 84770918500 | 274500 | 274500 | 275000 | 274500 | 274 |
| 242 | 20250225 | 144600 | 84695701000 | 274500 | 274500 | 275000 | 274500 | 414 |
| 243 | 20250225 | 144500 | 84581952500 | 274500 | 275000 | 275000 | 274500 | 379 |
| 244 | 20250225 | 144400 | 84477832500 | 275000 | 274500 | 275000 | 274500 | 201 |
| 245 | 20250225 | 144300 | 84422650000 | 274500 | 274500 | 275000 | 274500 | 376 |
| 246 | 20250225 | 144200 | 84319346000 | 275000 | 274500 | 275000 | 274500 | 355 |
| 247 | 20250225 | 144100 | 84221800500 | 274500 | 274500 | 275000 | 274500 | 487 |
| 248 | 20250225 | 144000 | 84088044500 | 274500 | 275000 | 275000 | 274500 | 108 |
| 249 | 20250225 | 143900 | 84058391000 | 275000 | 274500 | 275000 | 274500 | 190 |
| 250 | 20250225 | 143800 | 84006200500 | 275000 | 275000 | 275000 | 274500 | 194 |
| 251 | 20250225 | 143700 | 83952943000 | 275000 | 274500 | 275000 | 274500 | 270 |
| 252 | 20250225 | 143600 | 83878820000 | 274500 | 274500 | 275000 | 274500 | 306 |
| 253 | 20250225 | 143500 | 83794820000 | 274500 | 274000 | 275000 | 274000 | 1274 |
| 254 | 20250225 | 143400 | 83445095500 | 274500 | 274000 | 274500 | 274000 | 302 |
| 255 | 20250225 | 143300 | 83362279000 | 274000 | 274000 | 274500 | 274000 | 1129 |
| 256 | 20250225 | 143200 | 83052807500 | 274000 | 274000 | 274500 | 274000 | 264 |
| 257 | 20250225 | 143100 | 82980403500 | 274000 | 274000 | 274500 | 274000 | 412 |
| 258 | 20250225 | 143000 | 82867394500 | 274000 | 274500 | 274500 | 274000 | 259 |
| 259 | 20250225 | 142900 | 82796418000 | 274500 | 274000 | 274500 | 274000 | 306 |
| 260 | 20250225 | 142800 | 82712498500 | 274000 | 274500 | 274500 | 274000 | 550 |
| 261 | 20250225 | 142700 | 82561705000 | 274500 | 274000 | 274500 | 274000 | 501 |
| 262 | 20250225 | 142600 | 82424358000 | 274000 | 274000 | 274500 | 274000 | 228 |
| 263 | 20250225 | 142500 | 82361843500 | 274500 | 274000 | 274500 | 274000 | 346 |
| 264 | 20250225 | 142400 | 82266974500 | 274000 | 274500 | 274500 | 274000 | 308 |
| 265 | 20250225 | 142300 | 82182556500 | 274000 | 274000 | 274500 | 274000 | 247 |
| 266 | 20250225 | 142200 | 82114822500 | 274000 | 274000 | 274500 | 274000 | 269 |
| 267 | 20250225 | 142100 | 82041083500 | 274000 | 274500 | 275000 | 274000 | 495 |
| 268 | 20250225 | 142000 | 81905212500 | 275000 | 274500 | 275000 | 274500 | 328 |
| 269 | 20250225 | 141900 | 81815169000 | 274500 | 274000 | 275000 | 274000 | 470 |
| 270 | 20250225 | 141800 | 81686176500 | 274000 | 274500 | 274500 | 274000 | 511 |
| 271 | 20250225 | 141700 | 81546045500 | 274500 | 274500 | 274500 | 274000 | 591 |
| 272 | 20250225 | 141600 | 81383963500 | 274000 | 274500 | 274500 | 274000 | 750 |
| 273 | 20250225 | 141500 | 81178353000 | 274500 | 274000 | 274500 | 274000 | 330 |
| 274 | 20250225 | 141400 | 81087909500 | 274000 | 274000 | 274500 | 274000 | 478 |
| 275 | 20250225 | 141300 | 80956851000 | 274500 | 274000 | 274500 | 274000 | 777 |
| 276 | 20250225 | 141200 | 80743883000 | 274500 | 274500 | 275000 | 274000 | 3019 |
| 277 | 20250225 | 141100 | 79915036000 | 274500 | 274500 | 275000 | 274500 | 466 |
| 278 | 20250225 | 141000 | 79787042500 | 274500 | 274500 | 275000 | 274500 | 633 |
| 279 | 20250225 | 140900 | 79613145000 | 274500 | 275000 | 275000 | 274500 | 1947 |
| 280 | 20250225 | 140800 | 79078567000 | 274500 | 275000 | 275500 | 274500 | 5761 |
| 281 | 20250225 | 140700 | 77494325500 | 275000 | 275000 | 275500 | 275000 | 167 |
| 282 | 20250225 | 140600 | 77448399000 | 275000 | 275500 | 275500 | 275000 | 345 |
| 283 | 20250225 | 140500 | 77353490500 | 275000 | 275500 | 275500 | 275000 | 199 |
| 284 | 20250225 | 140400 | 77298719000 | 275500 | 275000 | 275500 | 275000 | 331 |
| 285 | 20250225 | 140300 | 77207635500 | 275000 | 275500 | 275500 | 275000 | 175 |
| 286 | 20250225 | 140200 | 77159476000 | 275000 | 275000 | 275500 | 275000 | 484 |
| 287 | 20250225 | 140100 | 77026303500 | 275500 | 275000 | 275500 | 275000 | 391 |
| 288 | 20250225 | 140000 | 76918660500 | 275000 | 275000 | 275500 | 275000 | 322 |
| 289 | 20250225 | 135900 | 76829999000 | 275500 | 275000 | 275500 | 275000 | 1502 |
| 290 | 20250225 | 135800 | 76416729000 | 275500 | 275000 | 275500 | 275000 | 243 |
| 291 | 20250225 | 135700 | 76349895000 | 275000 | 275000 | 275500 | 275000 | 172 |
| 292 | 20250225 | 135600 | 76302572500 | 275000 | 275000 | 275500 | 275000 | 681 |
| 293 | 20250225 | 135500 | 76115140000 | 275000 | 275000 | 275500 | 275000 | 915 |
| 294 | 20250225 | 135400 | 75863504500 | 275000 | 275000 | 275500 | 275000 | 582 |
| 295 | 20250225 | 135300 | 75703359000 | 275500 | 275500 | 275500 | 275000 | 305 |
| 296 | 20250225 | 135200 | 75619399000 | 275000 | 275000 | 275500 | 275000 | 440 |
| 297 | 20250225 | 135100 | 75498260500 | 275500 | 275500 | 275500 | 275000 | 198 |
| 298 | 20250225 | 135000 | 75443771000 | 275500 | 275000 | 275500 | 275000 | 618 |
| 299 | 20250225 | 134900 | 75273557500 | 275000 | 275000 | 275500 | 275000 | 500 |
| 300 | 20250225 | 134800 | 75135920000 | 275500 | 275000 | 275500 | 275000 | 418 |
| 301 | 20250225 | 134700 | 75020801500 | 275000 | 275500 | 275500 | 275000 | 742 |
| 302 | 20250225 | 134600 | 74816511000 | 275000 | 275000 | 275500 | 275000 | 234 |
| 303 | 20250225 | 134500 | 74752145000 | 275000 | 275000 | 275500 | 275000 | 759 |
| 304 | 20250225 | 134400 | 74543158000 | 275000 | 275000 | 275500 | 275000 | 319 |
| 305 | 20250225 | 134300 | 74455378500 | 275500 | 275000 | 275500 | 275000 | 383 |
| 306 | 20250225 | 134200 | 74349941500 | 275500 | 275500 | 275500 | 275000 | 317 |
| 307 | 20250225 | 134100 | 74262690500 | 275500 | 275000 | 275500 | 275000 | 274 |
| 308 | 20250225 | 134000 | 74187307500 | 275500 | 275000 | 275500 | 275000 | 1087 |
| 309 | 20250225 | 133900 | 73888282000 | 275000 | 275500 | 275500 | 275000 | 312 |
| 310 | 20250225 | 133800 | 73802384500 | 275500 | 275000 | 275500 | 275000 | 940 |
| 311 | 20250225 | 133700 | 73543768500 | 275000 | 275500 | 275500 | 275000 | 639 |
| 312 | 20250225 | 133600 | 73367962000 | 275500 | 275500 | 275500 | 275000 | 294 |
| 313 | 20250225 | 133500 | 73287082000 | 275000 | 275500 | 275500 | 275000 | 410 |
| 314 | 20250225 | 133400 | 73174246000 | 275500 | 275000 | 275500 | 275000 | 176 |
| 315 | 20250225 | 133300 | 73125810000 | 275500 | 275000 | 275500 | 275000 | 492 |
| 316 | 20250225 | 133200 | 72990386500 | 275500 | 275500 | 276000 | 275000 | 1010 |
| 317 | 20250225 | 133100 | 72712145000 | 276000 | 275500 | 276000 | 275500 | 885 |
| 318 | 20250225 | 133000 | 72468316000 | 276000 | 275500 | 276000 | 275500 | 277 |
| 319 | 20250225 | 132900 | 72391985000 | 276000 | 275500 | 276000 | 275500 | 298 |
| 320 | 20250225 | 132800 | 72309794500 | 276000 | 275500 | 276000 | 275500 | 273 |
| 321 | 20250225 | 132700 | 72234566000 | 276000 | 275500 | 276000 | 275500 | 125 |
| 322 | 20250225 | 132600 | 72200110000 | 275500 | 275500 | 276000 | 275500 | 200 |
| 323 | 20250225 | 132500 | 72144994000 | 275500 | 276000 | 276000 | 275500 | 528 |
| 324 | 20250225 | 132400 | 71999525500 | 276000 | 275500 | 276000 | 275500 | 156 |
| 325 | 20250225 | 132300 | 71956538500 | 276000 | 275500 | 276000 | 275500 | 141 |
| 326 | 20250225 | 132200 | 71917677500 | 275500 | 275500 | 276000 | 275500 | 108 |
| 327 | 20250225 | 132100 | 71887918000 | 275500 | 276000 | 276000 | 275500 | 182 |
| 328 | 20250225 | 132000 | 71837760500 | 275500 | 275500 | 276000 | 275500 | 142 |
| 329 | 20250225 | 131900 | 71798623000 | 275500 | 275500 | 276000 | 275500 | 344 |
| 330 | 20250225 | 131800 | 71703767500 | 275500 | 275500 | 276000 | 275500 | 343 |
| 331 | 20250225 | 131700 | 71609215500 | 275500 | 275500 | 276000 | 275500 | 166 |
| 332 | 20250225 | 131600 | 71563461000 | 275500 | 275500 | 276000 | 275500 | 133 |
| 333 | 20250225 | 131500 | 71526792000 | 275500 | 275500 | 276000 | 275500 | 95 |
| 334 | 20250225 | 131400 | 71500613000 | 275500 | 276000 | 276500 | 275500 | 286 |
| 335 | 20250225 | 131300 | 71421696500 | 276000 | 275000 | 276500 | 275000 | 2270 |
| 336 | 20250225 | 131200 | 70795190000 | 275000 | 275500 | 275500 | 275000 | 182 |
| 337 | 20250225 | 131100 | 70745105500 | 275000 | 275000 | 275500 | 275000 | 256 |
| 338 | 20250225 | 131000 | 70674692500 | 275500 | 276000 | 276000 | 275000 | 251 |
| 339 | 20250225 | 130900 | 70605563000 | 275500 | 275000 | 276000 | 275000 | 259 |
| 340 | 20250225 | 130800 | 70534211500 | 275500 | 275500 | 276000 | 275000 | 1531 |
| 341 | 20250225 | 130700 | 70112342500 | 275500 | 275000 | 275500 | 275000 | 504 |
| 342 | 20250225 | 130600 | 69973576000 | 275000 | 275000 | 275500 | 275000 | 418 |
| 343 | 20250225 | 130500 | 69858544500 | 275000 | 275500 | 276000 | 275000 | 452 |
| 344 | 20250225 | 130400 | 69734004500 | 275500 | 275500 | 276000 | 275500 | 235 |
| 345 | 20250225 | 130300 | 69669251500 | 275000 | 275000 | 275500 | 275000 | 490 |
| 346 | 20250225 | 130200 | 69534356500 | 275500 | 275500 | 276000 | 275000 | 293 |
| 347 | 20250225 | 130100 | 69453655000 | 276000 | 275500 | 276000 | 275000 | 608 |
| 348 | 20250225 | 130000 | 69286246500 | 275500 | 276000 | 276000 | 275000 | 552 |
| 349 | 20250225 | 125900 | 69134201500 | 276000 | 275000 | 276000 | 275000 | 818 |
| 350 | 20250225 | 125800 | 68908841500 | 275500 | 275500 | 276000 | 275000 | 260 |
| 351 | 20250225 | 125700 | 68837271500 | 275500 | 276000 | 276000 | 275500 | 453 |
| 352 | 20250225 | 125600 | 68712467500 | 275500 | 275500 | 276000 | 275500 | 168 |
| 353 | 20250225 | 125500 | 68666178000 | 275500 | 276000 | 276000 | 275500 | 520 |
| 354 | 20250225 | 125400 | 68522914000 | 276000 | 276000 | 276000 | 275500 | 203 |
| 355 | 20250225 | 125300 | 68466967000 | 275500 | 276000 | 276000 | 275500 | 159 |
| 356 | 20250225 | 125200 | 68423143500 | 276000 | 275500 | 276000 | 275500 | 200 |
| 357 | 20250225 | 125100 | 68368009500 | 275500 | 275500 | 276000 | 275500 | 168 |
| 358 | 20250225 | 125000 | 68321709500 | 275500 | 275500 | 276000 | 275500 | 167 |
| 359 | 20250225 | 124900 | 68275685000 | 275500 | 275000 | 276000 | 275000 | 2224 |
| 360 | 20250225 | 124800 | 67662856500 | 275500 | 275000 | 275500 | 275000 | 141 |
| 361 | 20250225 | 124700 | 67624066000 | 275500 | 275500 | 275500 | 274500 | 281 |
| 362 | 20250225 | 124600 | 67546795500 | 275500 | 275000 | 275500 | 274500 | 233 |
| 363 | 20250225 | 124500 | 67482741000 | 275000 | 275000 | 275500 | 274500 | 575 |
| 364 | 20250225 | 124400 | 67324634500 | 275000 | 275000 | 275500 | 275000 | 343 |
| 365 | 20250225 | 124300 | 67230306000 | 275000 | 275000 | 275500 | 275000 | 440 |
| 366 | 20250225 | 124200 | 67109303500 | 275000 | 275000 | 275500 | 275000 | 812 |
| 367 | 20250225 | 124100 | 66885921500 | 275000 | 275500 | 275500 | 275000 | 255 |
| 368 | 20250225 | 124000 | 66815767500 | 275000 | 275000 | 275500 | 275000 | 740 |
| 369 | 20250225 | 123900 | 66612266000 | 275000 | 275500 | 275500 | 275000 | 1577 |
| 370 | 20250225 | 123800 | 66178021000 | 275000 | 275000 | 275500 | 275000 | 569 |
| 371 | 20250225 | 123700 | 66021501500 | 275000 | 275000 | 275500 | 275000 | 1842 |
| 372 | 20250225 | 123600 | 65514946000 | 275000 | 275000 | 275500 | 275000 | 2318 |
| 373 | 20250225 | 123500 | 64877492500 | 275000 | 275500 | 275500 | 275000 | 1989 |
| 374 | 20250225 | 123400 | 64330404000 | 275000 | 275500 | 275500 | 275000 | 556 |
| 375 | 20250225 | 123300 | 64177415500 | 275500 | 275500 | 275500 | 275000 | 239 |
| 376 | 20250225 | 123200 | 64111671500 | 275500 | 275000 | 275500 | 275000 | 853 |
| 377 | 20250225 | 123100 | 63876973000 | 275000 | 275000 | 275500 | 275000 | 237 |
| 378 | 20250225 | 123000 | 63811774000 | 275000 | 275500 | 275500 | 275000 | 1317 |
| 379 | 20250225 | 122900 | 63449466500 | 275000 | 275000 | 275500 | 275000 | 586 |
| 380 | 20250225 | 122800 | 63288232000 | 275500 | 275000 | 275500 | 275000 | 561 |
| 381 | 20250225 | 122700 | 63133871000 | 275000 | 275000 | 275500 | 275000 | 406 |
| 382 | 20250225 | 122600 | 63022194000 | 275500 | 275000 | 275500 | 275000 | 405 |
| 383 | 20250225 | 122500 | 62910728000 | 275500 | 275000 | 275500 | 275000 | 547 |
| 384 | 20250225 | 122400 | 62760190500 | 275000 | 275000 | 275500 | 275000 | 315 |
| 385 | 20250225 | 122300 | 62673531500 | 275000 | 275000 | 275500 | 275000 | 851 |
| 386 | 20250225 | 122200 | 62439381000 | 275000 | 275500 | 275500 | 275000 | 529 |
| 387 | 20250225 | 122100 | 62293846000 | 275500 | 275500 | 275500 | 275000 | 1657 |
| 388 | 20250225 | 122000 | 61837630500 | 275500 | 275500 | 276000 | 275500 | 496 |
| 389 | 20250225 | 121900 | 61700975500 | 275500 | 275500 | 276000 | 275500 | 283 |
| 390 | 20250225 | 121800 | 61623002500 | 275500 | 275500 | 276000 | 275500 | 514 |
| 391 | 20250225 | 121700 | 61481354000 | 275500 | 275500 | 276000 | 275500 | 314 |
| 392 | 20250225 | 121600 | 61394766500 | 275500 | 275500 | 276000 | 275500 | 254 |
| 393 | 20250225 | 121500 | 61324785000 | 275500 | 275500 | 276000 | 275500 | 386 |
| 394 | 20250225 | 121400 | 61218366500 | 275500 | 275500 | 276000 | 275500 | 357 |
| 395 | 20250225 | 121300 | 61119989000 | 275500 | 275500 | 276000 | 275500 | 526 |
| 396 | 20250225 | 121200 | 60975006000 | 275500 | 276000 | 276000 | 275500 | 245 |
| 397 | 20250225 | 121100 | 60907479500 | 275500 | 275500 | 276000 | 275500 | 390 |
| 398 | 20250225 | 121000 | 60799929500 | 275500 | 276000 | 276000 | 275500 | 557 |
| 399 | 20250225 | 120900 | 60646461000 | 275500 | 275500 | 276000 | 275500 | 227 |
| 400 | 20250225 | 120800 | 60583903000 | 276000 | 275500 | 276000 | 275500 | 550 |
| 401 | 20250225 | 120700 | 60432293500 | 275500 | 276000 | 276000 | 275500 | 1612 |
| 402 | 20250225 | 120600 | 59988028000 | 276000 | 276000 | 276500 | 276000 | 303 |
| 403 | 20250225 | 120500 | 59904390000 | 276000 | 275500 | 276500 | 275500 | 766 |
| 404 | 20250225 | 120400 | 59693016500 | 275500 | 275500 | 276000 | 275500 | 266 |
| 405 | 20250225 | 120300 | 59619696000 | 276000 | 276000 | 276000 | 275500 | 422 |
| 406 | 20250225 | 120200 | 59503289500 | 275500 | 276000 | 276500 | 275500 | 580 |
| 407 | 20250225 | 120100 | 59343273000 | 276500 | 275500 | 276500 | 275500 | 913 |
| 408 | 20250225 | 120000 | 59091282500 | 276000 | 276500 | 276500 | 275500 | 833 |
| 409 | 20250225 | 115900 | 58861468000 | 276000 | 276500 | 276500 | 276000 | 323 |
| 410 | 20250225 | 115800 | 58772315000 | 276000 | 276000 | 276500 | 276000 | 900 |
| 411 | 20250225 | 115700 | 58523904500 | 276000 | 276000 | 276500 | 276000 | 257 |
| 412 | 20250225 | 115600 | 58452913000 | 276000 | 276000 | 276500 | 276000 | 206 |
| 413 | 20250225 | 115500 | 58396039500 | 276000 | 276500 | 276500 | 276000 | 419 |
| 414 | 20250225 | 115400 | 58280310500 | 276500 | 276000 | 276500 | 276000 | 269 |
| 415 | 20250225 | 115300 | 58206033500 | 276000 | 276000 | 276500 | 276000 | 142 |
| 416 | 20250225 | 115200 | 58166826500 | 276500 | 276500 | 276500 | 276000 | 214 |
| 417 | 20250225 | 115100 | 58107754500 | 276500 | 276500 | 276500 | 276000 | 128 |
| 418 | 20250225 | 115000 | 58072407000 | 276000 | 276000 | 276500 | 276000 | 190 |
| 419 | 20250225 | 114900 | 58019946000 | 276000 | 276000 | 276500 | 276000 | 294 |
| 420 | 20250225 | 114800 | 57938796000 | 276500 | 276000 | 276500 | 276000 | 259 |
| 421 | 20250225 | 114700 | 57867293500 | 276500 | 276500 | 276500 | 276000 | 250 |
| 422 | 20250225 | 114600 | 57798283500 | 276000 | 276000 | 276500 | 276000 | 447 |
| 423 | 20250225 | 114500 | 57674824500 | 276000 | 276500 | 276500 | 276000 | 482 |
| 424 | 20250225 | 114400 | 57541788500 | 276000 | 276500 | 277000 | 276000 | 1207 |
| 425 | 20250225 | 114300 | 57208446000 | 277000 | 276000 | 277000 | 276000 | 726 |
| 426 | 20250225 | 114200 | 57007701000 | 276000 | 276500 | 276500 | 276000 | 202 |
| 427 | 20250225 | 114100 | 56951882000 | 276500 | 276500 | 276500 | 276000 | 324 |
| 428 | 20250225 | 114000 | 56862405000 | 276000 | 276000 | 276500 | 276000 | 333 |
| 429 | 20250225 | 113900 | 56770431000 | 276000 | 276500 | 277000 | 276000 | 504 |
| 430 | 20250225 | 113800 | 56631279000 | 276500 | 276500 | 277000 | 276500 | 303 |
| 431 | 20250225 | 113700 | 56547484500 | 276500 | 276000 | 277000 | 276000 | 283 |
| 432 | 20250225 | 113600 | 56469256500 | 276000 | 276000 | 276500 | 276000 | 359 |
| 433 | 20250225 | 113500 | 56370058500 | 276500 | 276500 | 277000 | 276000 | 351 |
| 434 | 20250225 | 113400 | 56273007500 | 276500 | 276500 | 277000 | 276500 | 112 |
| 435 | 20250225 | 113300 | 56242026000 | 276500 | 276000 | 277000 | 276000 | 542 |
| 436 | 20250225 | 113200 | 56092335500 | 276500 | 276000 | 276500 | 276000 | 131 |
| 437 | 20250225 | 113100 | 56056160000 | 276500 | 276500 | 277000 | 276000 | 340 |
| 438 | 20250225 | 113000 | 55962161500 | 277000 | 277000 | 277000 | 276500 | 696 |
| 439 | 20250225 | 112900 | 55769708000 | 276500 | 277000 | 277000 | 276500 | 163 |
| 440 | 20250225 | 112800 | 55724613000 | 276500 | 276500 | 277000 | 276500 | 219 |
| 441 | 20250225 | 112700 | 55664006000 | 276500 | 276500 | 277000 | 276500 | 327 |
| 442 | 20250225 | 112600 | 55573567000 | 276500 | 276500 | 277000 | 276500 | 152 |
| 443 | 20250225 | 112500 | 55531529000 | 276500 | 276500 | 277000 | 276500 | 126 |
| 444 | 20250225 | 112400 | 55496649500 | 276500 | 276500 | 277000 | 276500 | 2168 |
| 445 | 20250225 | 112300 | 54897136000 | 277000 | 276500 | 277500 | 276500 | 5024 |
| 446 | 20250225 | 112200 | 53505097000 | 276500 | 276500 | 277000 | 276500 | 177 |
| 447 | 20250225 | 112100 | 53456140000 | 276500 | 276500 | 277000 | 276500 | 157 |
| 448 | 20250225 | 112000 | 53412695500 | 276500 | 277000 | 277000 | 276500 | 130 |
| 449 | 20250225 | 111900 | 53376729000 | 277000 | 276500 | 277000 | 276500 | 285 |
| 450 | 20250225 | 111800 | 53297851500 | 276500 | 276500 | 277000 | 276500 | 129 |
| 451 | 20250225 | 111700 | 53262152000 | 276500 | 276500 | 277000 | 276500 | 206 |
| 452 | 20250225 | 111600 | 53205168500 | 276500 | 277000 | 277000 | 276500 | 129 |
| 453 | 20250225 | 111500 | 53169488000 | 277000 | 277000 | 277000 | 276500 | 268 |
| 454 | 20250225 | 111400 | 53095292500 | 276500 | 276500 | 277000 | 276500 | 224 |
| 455 | 20250225 | 111300 | 53033331000 | 276500 | 276500 | 277000 | 276500 | 199 |
| 456 | 20250225 | 111200 | 52978298500 | 276500 | 277000 | 277500 | 276500 | 307 |
| 457 | 20250225 | 111100 | 52893291000 | 277000 | 277500 | 277500 | 277000 | 164 |
| 458 | 20250225 | 111000 | 52847836000 | 277000 | 277000 | 277500 | 276500 | 326 |
| 459 | 20250225 | 110900 | 52757537000 | 276500 | 277500 | 277500 | 276500 | 1304 |
| 460 | 20250225 | 110800 | 52396391500 | 277500 | 277500 | 278000 | 277000 | 346 |
| 461 | 20250225 | 110700 | 52300396500 | 277500 | 277000 | 277500 | 277000 | 347 |
| 462 | 20250225 | 110600 | 52204158000 | 277500 | 277000 | 277500 | 277000 | 227 |
| 463 | 20250225 | 110500 | 52141180500 | 277500 | 277000 | 277500 | 277000 | 178 |
| 464 | 20250225 | 110400 | 52091811000 | 277500 | 277000 | 277500 | 277000 | 56 |
| 465 | 20250225 | 110300 | 52076281000 | 277000 | 277500 | 277500 | 277000 | 157 |
| 466 | 20250225 | 110200 | 52032776500 | 277500 | 278000 | 278000 | 277000 | 444 |
| 467 | 20250225 | 110100 | 51909568500 | 277500 | 278000 | 278000 | 277500 | 300 |
| 468 | 20250225 | 110000 | 51826258000 | 278000 | 278000 | 278000 | 277500 | 83 |
| 469 | 20250225 | 105900 | 51803205500 | 278000 | 277500 | 278000 | 277500 | 782 |
| 470 | 20250225 | 105800 | 51585871500 | 277500 | 277000 | 278000 | 277000 | 1182 |
| 471 | 20250225 | 105700 | 51257868000 | 277000 | 277000 | 277500 | 276500 | 2084 |
| 472 | 20250225 | 105600 | 50680563500 | 277500 | 277000 | 277500 | 277000 | 275 |
| 473 | 20250225 | 105500 | 50604372500 | 277000 | 277000 | 277500 | 277000 | 132 |
| 474 | 20250225 | 105400 | 50567792000 | 277500 | 277000 | 277500 | 277000 | 549 |
| 475 | 20250225 | 105300 | 50415613500 | 277000 | 277500 | 277500 | 277000 | 389 |
| 476 | 20250225 | 105200 | 50307804000 | 277000 | 277500 | 277500 | 277000 | 315 |
| 477 | 20250225 | 105100 | 50220454500 | 277500 | 277000 | 277500 | 277000 | 644 |
| 478 | 20250225 | 105000 | 50041842500 | 277000 | 277500 | 277500 | 277000 | 89 |
| 479 | 20250225 | 104900 | 50017184000 | 277500 | 277500 | 278000 | 277500 | 1418 |
| 480 | 20250225 | 104800 | 49623649000 | 277500 | 277500 | 278000 | 277500 | 202 |
| 481 | 20250225 | 104700 | 49567533500 | 277500 | 277500 | 278000 | 277500 | 108 |
| 482 | 20250225 | 104600 | 49537539000 | 277500 | 277500 | 278000 | 277500 | 146 |
| 483 | 20250225 | 104500 | 49496996500 | 278000 | 278000 | 278000 | 277500 | 127 |
| 484 | 20250225 | 104400 | 49461733000 | 278000 | 278000 | 278000 | 277500 | 104 |
| 485 | 20250225 | 104300 | 49432848500 | 277500 | 277500 | 278000 | 277500 | 593 |
| 486 | 20250225 | 104200 | 49268242000 | 277500 | 278000 | 278000 | 277500 | 114 |
| 487 | 20250225 | 104100 | 49236581500 | 278000 | 277500 | 278000 | 277500 | 251 |
| 488 | 20250225 | 104000 | 49166836000 | 277500 | 277500 | 278000 | 277500 | 226 |
| 489 | 20250225 | 103900 | 49104049500 | 278000 | 278000 | 278000 | 277500 | 133 |
| 490 | 20250225 | 103800 | 49067124500 | 278000 | 278000 | 278000 | 277500 | 141 |
| 491 | 20250225 | 103700 | 49027985500 | 277500 | 278000 | 278000 | 277500 | 231 |
| 492 | 20250225 | 103600 | 48963780000 | 278000 | 278000 | 278000 | 277500 | 318 |
| 493 | 20250225 | 103500 | 48875402000 | 278000 | 277500 | 278000 | 277500 | 153 |
| 494 | 20250225 | 103400 | 48832927000 | 277500 | 277500 | 278000 | 277000 | 104 |
| 495 | 20250225 | 103300 | 48804064500 | 277500 | 278000 | 278000 | 277500 | 613 |
| 496 | 20250225 | 103200 | 48633939500 | 278000 | 277500 | 278000 | 277000 | 353 |
| 497 | 20250225 | 103100 | 48535977500 | 277000 | 277500 | 277500 | 277000 | 1037 |
| 498 | 20250225 | 103000 | 48248220000 | 277500 | 277000 | 278000 | 276500 | 1888 |
| 499 | 20250225 | 102900 | 47724770000 | 276500 | 277000 | 277000 | 276500 | 214 |
| 500 | 20250225 | 102800 | 47665547000 | 277000 | 277000 | 277000 | 276500 | 423 |
| 501 | 20250225 | 102700 | 47548388000 | 277000 | 277000 | 277500 | 277000 | 79 |
| 502 | 20250225 | 102600 | 47526492500 | 277500 | 277000 | 277500 | 277000 | 174 |
| 503 | 20250225 | 102500 | 47478290000 | 277000 | 277000 | 277500 | 277000 | 300 |
| 504 | 20250225 | 102400 | 47395170000 | 277000 | 277000 | 277500 | 276500 | 848 |
| 505 | 20250225 | 102300 | 47160217500 | 276500 | 277000 | 277500 | 276500 | 434 |
| 506 | 20250225 | 102200 | 47040028000 | 277500 | 277500 | 277500 | 277000 | 199 |
| 507 | 20250225 | 102100 | 46984895000 | 277500 | 277500 | 277500 | 277000 | 176 |
| 508 | 20250225 | 102000 | 46936113000 | 277000 | 276500 | 277500 | 276500 | 858 |
| 509 | 20250225 | 101900 | 46698578000 | 277000 | 276000 | 277000 | 275500 | 1363 |
| 510 | 20250225 | 101800 | 46322120000 | 276500 | 276000 | 276500 | 275500 | 4235 |
| 511 | 20250225 | 101700 | 45154838000 | 275500 | 275500 | 276000 | 275500 | 806 |
| 512 | 20250225 | 101600 | 44932758000 | 275500 | 275500 | 276000 | 275500 | 3536 |
| 513 | 20250225 | 101500 | 43958506000 | 275500 | 276500 | 277000 | 275500 | 6470 |
| 514 | 20250225 | 101400 | 42171953500 | 277000 | 277000 | 277000 | 276500 | 400 |
| 515 | 20250225 | 101300 | 42061348000 | 276500 | 277000 | 277000 | 276500 | 264 |
| 516 | 20250225 | 101200 | 41988334500 | 277000 | 277000 | 277000 | 276500 | 325 |
| 517 | 20250225 | 101100 | 41898409500 | 276500 | 276500 | 277000 | 276500 | 575 |
| 518 | 20250225 | 101000 | 41739385500 | 276500 | 276500 | 277000 | 276500 | 398 |
| 519 | 20250225 | 100900 | 41629303000 | 277000 | 276500 | 277000 | 276500 | 432 |
| 520 | 20250225 | 100800 | 41509843500 | 277000 | 277000 | 277000 | 276500 | 379 |
| 521 | 20250225 | 100700 | 41404933000 | 276500 | 277000 | 277000 | 276500 | 138 |
| 522 | 20250225 | 100600 | 41366748500 | 277000 | 277000 | 277500 | 277000 | 765 |
| 523 | 20250225 | 100500 | 41154823000 | 277500 | 277500 | 277500 | 277000 | 388 |
| 524 | 20250225 | 100400 | 41047334000 | 277000 | 276500 | 277500 | 276500 | 1347 |
| 525 | 20250225 | 100300 | 40674221000 | 277000 | 276500 | 277000 | 276500 | 239 |
| 526 | 20250225 | 100200 | 40608094500 | 276500 | 277000 | 277000 | 276500 | 919 |
| 527 | 20250225 | 100100 | 40353933500 | 276500 | 277000 | 277000 | 276500 | 662 |
| 528 | 20250225 | 100000 | 40170680000 | 277000 | 277500 | 277500 | 276500 | 4210 |
| 529 | 20250225 | 095900 | 39004619000 | 277000 | 277000 | 277500 | 277000 | 1467 |
| 530 | 20250225 | 095800 | 38598251500 | 277000 | 277000 | 277500 | 277000 | 239 |
| 531 | 20250225 | 095700 | 38532029500 | 277500 | 277500 | 277500 | 277000 | 168 |
| 532 | 20250225 | 095600 | 38485466500 | 277500 | 277500 | 277500 | 277000 | 1419 |
| 533 | 20250225 | 095500 | 38092206000 | 277500 | 278000 | 278000 | 277000 | 7786 |
| 534 | 20250225 | 095400 | 35932865500 | 277500 | 277500 | 278000 | 277500 | 711 |
| 535 | 20250225 | 095300 | 35735515500 | 278000 | 278000 | 278000 | 277500 | 388 |
| 536 | 20250225 | 095200 | 35627679500 | 278000 | 278000 | 278000 | 277500 | 267 |
| 537 | 20250225 | 095100 | 35553537500 | 277500 | 278000 | 278000 | 277500 | 142 |
| 538 | 20250225 | 095000 | 35514107500 | 278000 | 278000 | 278000 | 277500 | 195 |
| 539 | 20250225 | 094900 | 35459913500 | 278000 | 278000 | 278500 | 277500 | 2346 |
| 540 | 20250225 | 094800 | 34807712000 | 278500 | 278500 | 278500 | 278000 | 383 |
| 541 | 20250225 | 094700 | 34701086500 | 278500 | 278500 | 278500 | 278000 | 208 |
| 542 | 20250225 | 094600 | 34643236000 | 278500 | 278500 | 278500 | 278000 | 724 |
| 543 | 20250225 | 094500 | 34441633000 | 278000 | 278500 | 278500 | 278000 | 209 |
| 544 | 20250225 | 094400 | 34383483000 | 278500 | 278000 | 278500 | 278000 | 293 |
| 545 | 20250225 | 094300 | 34301976500 | 278000 | 278000 | 278500 | 277500 | 705 |
| 546 | 20250225 | 094200 | 34105990500 | 278000 | 277500 | 278000 | 277500 | 495 |
| 547 | 20250225 | 094100 | 33968589000 | 278000 | 278500 | 278500 | 277500 | 1567 |
| 548 | 20250225 | 094000 | 33532959000 | 278500 | 278000 | 278500 | 278000 | 229 |
| 549 | 20250225 | 093900 | 33469223000 | 278000 | 277500 | 278000 | 277500 | 2718 |
| 550 | 20250225 | 093800 | 32713724000 | 278000 | 277500 | 278000 | 277500 | 484 |
| 551 | 20250225 | 093700 | 32579378000 | 277500 | 278000 | 278000 | 277500 | 1825 |
| 552 | 20250225 | 093600 | 32072929000 | 278000 | 278000 | 278000 | 277500 | 512 |
| 553 | 20250225 | 093500 | 31930815500 | 278000 | 278000 | 278000 | 277500 | 919 |
| 554 | 20250225 | 093400 | 31675558000 | 278000 | 278000 | 278000 | 277000 | 890 |
| 555 | 20250225 | 093300 | 31428575500 | 277500 | 277500 | 278000 | 277500 | 435 |
| 556 | 20250225 | 093200 | 31307824000 | 277500 | 277500 | 278000 | 277000 | 5213 |
| 557 | 20250225 | 093100 | 29861345000 | 277000 | 277500 | 277500 | 277000 | 418 |
| 558 | 20250225 | 093000 | 29745526000 | 277000 | 277500 | 278000 | 277000 | 4163 |
| 559 | 20250225 | 092900 | 28591113000 | 278000 | 278000 | 278500 | 277500 | 1071 |
| 560 | 20250225 | 092800 | 28293439000 | 278500 | 279000 | 279000 | 278000 | 690 |
| 561 | 20250225 | 092700 | 28101269000 | 278500 | 278500 | 279000 | 278000 | 605 |
| 562 | 20250225 | 092600 | 27932691500 | 278000 | 278000 | 278500 | 277500 | 440 |
| 563 | 20250225 | 092500 | 27810224000 | 278500 | 278000 | 278500 | 277500 | 833 |
| 564 | 20250225 | 092400 | 27578744500 | 277500 | 277500 | 278000 | 277000 | 909 |
| 565 | 20250225 | 092300 | 27326385000 | 278000 | 277500 | 278000 | 277000 | 2050 |
| 566 | 20250225 | 092200 | 26757500500 | 277500 | 278500 | 278500 | 277000 | 3097 |
| 567 | 20250225 | 092100 | 25897857000 | 278500 | 278500 | 279000 | 277500 | 5822 |
| 568 | 20250225 | 092000 | 24277654000 | 278500 | 277500 | 278500 | 277000 | 1419 |
| 569 | 20250225 | 091900 | 23883428000 | 277000 | 277500 | 277500 | 276500 | 1487 |
| 570 | 20250225 | 091800 | 23471336000 | 277500 | 277000 | 277500 | 276500 | 3460 |
| 571 | 20250225 | 091700 | 22513285500 | 277000 | 277000 | 277500 | 277000 | 2224 |
| 572 | 20250225 | 091600 | 21897206500 | 277500 | 278000 | 278000 | 277000 | 1022 |
| 573 | 20250225 | 091500 | 21614000000 | 277000 | 278000 | 278000 | 276500 | 4118 |
| 574 | 20250225 | 091400 | 20472811500 | 277500 | 278500 | 278500 | 276500 | 6607 |
| 575 | 20250225 | 091300 | 18639854000 | 278000 | 279500 | 279500 | 278000 | 5179 |
| 576 | 20250225 | 091200 | 17196752500 | 279500 | 279000 | 280000 | 279000 | 2080 |
| 577 | 20250225 | 091100 | 16615860000 | 279000 | 279000 | 280000 | 279000 | 1894 |
| 578 | 20250225 | 091000 | 16087064000 | 279000 | 280000 | 280500 | 279000 | 4499 |
| 579 | 20250225 | 090900 | 14828719000 | 280000 | 280000 | 280500 | 280000 | 1488 |
| 580 | 20250225 | 090800 | 14412013500 | 280000 | 280500 | 281000 | 280000 | 1890 |
| 581 | 20250225 | 090700 | 13882090500 | 281000 | 283000 | 283000 | 280500 | 6389 |
| 582 | 20250225 | 090600 | 12083091500 | 282500 | 282000 | 283000 | 281500 | 1885 |
| 583 | 20250225 | 090500 | 11550787000 | 282000 | 283000 | 283000 | 281500 | 3479 |
| 584 | 20250225 | 090400 | 10567928500 | 283000 | 283000 | 284000 | 282500 | 6299 |
| 585 | 20250225 | 090300 | 8783837000 | 282500 | 281500 | 283000 | 281000 | 4948 |
| 586 | 20250225 | 090200 | 7389331500 | 281500 | 281500 | 282500 | 281000 | 4515 |
| 587 | 20250225 | 090100 | 6117417500 | 282000 | 280000 | 282000 | 280000 | 3795 |
| 588 | 20250225 | 090000 | 5052684500 | 280500 | 283000 | 283000 | 280000 | 17733 |