34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 93763 |
| 3 | 20250228 | 184500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 4 | 20250228 | 184400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 5 | 20250228 | 184300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 6 | 20250228 | 184200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 7 | 20250228 | 184100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 8 | 20250228 | 184000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 9 | 20250228 | 183900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 10 | 20250228 | 183800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 11 | 20250228 | 183700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 12 | 20250228 | 183600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 13 | 20250228 | 183500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 14 | 20250228 | 183400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 15 | 20250228 | 183300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 16 | 20250228 | 183200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 17 | 20250228 | 183100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 18 | 20250228 | 183000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 19 | 20250228 | 182900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 20 | 20250228 | 182800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 21 | 20250228 | 182700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 22 | 20250228 | 182600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 23 | 20250228 | 182500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 24 | 20250228 | 182400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 25 | 20250228 | 182300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 26 | 20250228 | 182200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 27 | 20250228 | 182100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 28 | 20250228 | 182000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 29 | 20250228 | 181900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 30 | 20250228 | 181800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 31 | 20250228 | 181700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 32 | 20250228 | 181600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 93763 |
| 33 | 20250228 | 181500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 34 | 20250228 | 181400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 35 | 20250228 | 181300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 36 | 20250228 | 181200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 37 | 20250228 | 181100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 38 | 20250228 | 181000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 39 | 20250228 | 180900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 40 | 20250228 | 180800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 41 | 20250228 | 180700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 42 | 20250228 | 180600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 43 | 20250228 | 180500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 44 | 20250228 | 180400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 45 | 20250228 | 180300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 46 | 20250228 | 180200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 47 | 20250228 | 180100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 48 | 20250228 | 180000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 49 | 20250228 | 175900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 50 | 20250228 | 175800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 51 | 20250228 | 175700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 52 | 20250228 | 175600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 53 | 20250228 | 175500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 54 | 20250228 | 175400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 55 | 20250228 | 175300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 56 | 20250228 | 175200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 57 | 20250228 | 175100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 58 | 20250228 | 175000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 59 | 20250228 | 174900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 60 | 20250228 | 174800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 61 | 20250228 | 174700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 62 | 20250228 | 174600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 93763 |
| 63 | 20250228 | 174500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 64 | 20250228 | 174400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 65 | 20250228 | 174300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 66 | 20250228 | 174200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 67 | 20250228 | 174100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 68 | 20250228 | 174000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 69 | 20250228 | 173900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 70 | 20250228 | 173800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 71 | 20250228 | 173700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 72 | 20250228 | 173600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 73 | 20250228 | 173500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 74 | 20250228 | 173400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 75 | 20250228 | 173300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 76 | 20250228 | 173200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 77 | 20250228 | 173100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 78 | 20250228 | 173000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 79 | 20250228 | 172900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 80 | 20250228 | 172800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 81 | 20250228 | 172700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 82 | 20250228 | 172600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 83 | 20250228 | 172500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 84 | 20250228 | 172400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 85 | 20250228 | 172300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 86 | 20250228 | 172200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 87 | 20250228 | 172100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 88 | 20250228 | 172000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 89 | 20250228 | 171900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 90 | 20250228 | 171800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 91 | 20250228 | 171700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 92 | 20250228 | 171600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 93763 |
| 93 | 20250228 | 171500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 94 | 20250228 | 171400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 95 | 20250228 | 171300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 96 | 20250228 | 171200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 97 | 20250228 | 171100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 98 | 20250228 | 171000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 99 | 20250228 | 170900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 100 | 20250228 | 170800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 101 | 20250228 | 170700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 102 | 20250228 | 170600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 103 | 20250228 | 170500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 104 | 20250228 | 170400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 105 | 20250228 | 170300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 106 | 20250228 | 170200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 107 | 20250228 | 170100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 108 | 20250228 | 170000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 109 | 20250228 | 165900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 110 | 20250228 | 165800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 111 | 20250228 | 165700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 112 | 20250228 | 165600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 113 | 20250228 | 165500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 114 | 20250228 | 165400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 115 | 20250228 | 165300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 116 | 20250228 | 165200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 117 | 20250228 | 165100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 118 | 20250228 | 165000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 119 | 20250228 | 164900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 120 | 20250228 | 164800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 121 | 20250228 | 164700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 122 | 20250228 | 164600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 93763 |
| 123 | 20250228 | 164500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 124 | 20250228 | 164400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 125 | 20250228 | 164300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 126 | 20250228 | 164200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 127 | 20250228 | 164100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 128 | 20250228 | 164000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 129 | 20250228 | 163900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 130 | 20250228 | 163800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 131 | 20250228 | 163700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 132 | 20250228 | 163600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 133 | 20250228 | 163500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 134 | 20250228 | 163400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 135 | 20250228 | 163300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 136 | 20250228 | 163200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 137 | 20250228 | 163100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 138 | 20250228 | 163000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 139 | 20250228 | 162900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 140 | 20250228 | 162800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 141 | 20250228 | 162700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 142 | 20250228 | 162600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 143 | 20250228 | 162500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 144 | 20250228 | 162400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 145 | 20250228 | 162300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 146 | 20250228 | 162200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 147 | 20250228 | 162100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 148 | 20250228 | 162000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 149 | 20250228 | 161900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 150 | 20250228 | 161800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 151 | 20250228 | 161700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 152 | 20250228 | 161600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 93763 |
| 153 | 20250228 | 161500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 154 | 20250228 | 161400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 155 | 20250228 | 161300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 156 | 20250228 | 161200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 157 | 20250228 | 161100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 158 | 20250228 | 161000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 159 | 20250228 | 160900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 160 | 20250228 | 160800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 161 | 20250228 | 160700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 162 | 20250228 | 160600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 163 | 20250228 | 160500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 164 | 20250228 | 160400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 165 | 20250228 | 160300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 166 | 20250228 | 160200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 167 | 20250228 | 160100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 168 | 20250228 | 160000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 169 | 20250228 | 155900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 170 | 20250228 | 155800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 171 | 20250228 | 155700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 172 | 20250228 | 155600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 173 | 20250228 | 155500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 174 | 20250228 | 155400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 175 | 20250228 | 155300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 176 | 20250228 | 155200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 177 | 20250228 | 155100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 178 | 20250228 | 155000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 179 | 20250228 | 154900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 180 | 20250228 | 154800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 181 | 20250228 | 154700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 182 | 20250228 | 154600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 93763 |
| 183 | 20250228 | 154500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 184 | 20250228 | 154400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 185 | 20250228 | 154300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 186 | 20250228 | 154200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 187 | 20250228 | 154100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 188 | 20250228 | 154000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 189 | 20250228 | 153900 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 190 | 20250228 | 153800 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 191 | 20250228 | 153700 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 192 | 20250228 | 153600 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 193 | 20250228 | 153500 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 194 | 20250228 | 153400 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 195 | 20250228 | 153300 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 196 | 20250228 | 153200 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 197 | 20250228 | 153100 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 198 | 20250228 | 153000 | 125369960000 | 272500 | 272500 | 272500 | 272500 | 93763 |
| 199 | 20250228 | 152900 | 99819542500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 200 | 20250228 | 152800 | 99819542500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 201 | 20250228 | 152700 | 99819542500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 202 | 20250228 | 152600 | 99819542500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 203 | 20250228 | 152500 | 99819542500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 204 | 20250228 | 152400 | 99819542500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 205 | 20250228 | 152300 | 99819542500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 206 | 20250228 | 152200 | 99819542500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 207 | 20250228 | 152100 | 99819542500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 208 | 20250228 | 152000 | 99819542500 | 272500 | 272500 | 272500 | 272500 | 0 |
| 209 | 20250228 | 151900 | 99819542500 | 272500 | 273000 | 273500 | 272500 | 2034 |
| 210 | 20250228 | 151800 | 99264078500 | 273000 | 273000 | 273500 | 272500 | 2840 |
| 211 | 20250228 | 151700 | 98488752000 | 273000 | 272500 | 273000 | 272500 | 3056 |
| 212 | 20250228 | 151600 | 97655410500 | 272500 | 272500 | 273000 | 272500 | 2633 |
| 213 | 20250228 | 151500 | 96937693500 | 273000 | 272500 | 273000 | 272500 | 3168 |
| 214 | 20250228 | 151400 | 96073569500 | 272500 | 272500 | 273000 | 272500 | 2025 |
| 215 | 20250228 | 151300 | 95521319000 | 272500 | 273000 | 273000 | 272500 | 704 |
| 216 | 20250228 | 151200 | 95329375000 | 273000 | 272500 | 273500 | 272000 | 2147 |
| 217 | 20250228 | 151100 | 94743258500 | 273000 | 272500 | 273000 | 272000 | 5846 |
| 218 | 20250228 | 151000 | 93150044000 | 272500 | 272500 | 272500 | 272000 | 2210 |
| 219 | 20250228 | 150900 | 92548600500 | 272500 | 273000 | 273000 | 272000 | 1919 |
| 220 | 20250228 | 150800 | 92026169000 | 272500 | 273000 | 273000 | 272500 | 2550 |
| 221 | 20250228 | 150700 | 91331079000 | 272500 | 273000 | 273000 | 272500 | 1667 |
| 222 | 20250228 | 150600 | 90876650000 | 273000 | 273000 | 273000 | 272500 | 1629 |
| 223 | 20250228 | 150500 | 90432491500 | 273000 | 273000 | 273000 | 272500 | 1286 |
| 224 | 20250228 | 150400 | 90081884500 | 273000 | 274000 | 274000 | 272500 | 4130 |
| 225 | 20250228 | 150300 | 88952703000 | 274000 | 274000 | 274000 | 273500 | 1440 |
| 226 | 20250228 | 150200 | 88558683500 | 274000 | 273500 | 274000 | 273500 | 1513 |
| 227 | 20250228 | 150100 | 88144586000 | 274000 | 273500 | 274000 | 273500 | 901 |
| 228 | 20250228 | 150000 | 87897956000 | 274000 | 273500 | 274000 | 273000 | 2455 |
| 229 | 20250228 | 145900 | 87226101000 | 273500 | 273000 | 273500 | 273000 | 742 |
| 230 | 20250228 | 145800 | 87023402000 | 273500 | 274500 | 274500 | 273000 | 5453 |
| 231 | 20250228 | 145700 | 85530718000 | 274500 | 274500 | 274500 | 274000 | 745 |
| 232 | 20250228 | 145600 | 85326231500 | 274500 | 274500 | 274500 | 274000 | 530 |
| 233 | 20250228 | 145500 | 85180779500 | 274000 | 274000 | 274500 | 274000 | 431 |
| 234 | 20250228 | 145400 | 85062495500 | 274500 | 274500 | 274500 | 274000 | 327 |
| 235 | 20250228 | 145300 | 84972743500 | 274500 | 274500 | 275000 | 274000 | 2375 |
| 236 | 20250228 | 145200 | 84320854500 | 275000 | 274500 | 275000 | 274000 | 1183 |
| 237 | 20250228 | 145100 | 83996193000 | 274500 | 274500 | 274500 | 274000 | 1609 |
| 238 | 20250228 | 145000 | 83554541000 | 274500 | 274000 | 274500 | 273500 | 1477 |
| 239 | 20250228 | 144900 | 83149797000 | 274000 | 274000 | 274000 | 273500 | 672 |
| 240 | 20250228 | 144800 | 82965686000 | 274000 | 273500 | 274000 | 273000 | 1391 |
| 241 | 20250228 | 144700 | 82585081000 | 273500 | 273500 | 273500 | 273000 | 789 |
| 242 | 20250228 | 144600 | 82369292000 | 273500 | 272500 | 273500 | 272500 | 1221 |
| 243 | 20250228 | 144500 | 82035813000 | 273000 | 272500 | 273000 | 272500 | 412 |
| 244 | 20250228 | 144400 | 81923346000 | 273000 | 273000 | 273000 | 272500 | 526 |
| 245 | 20250228 | 144300 | 81779821500 | 273000 | 273000 | 273000 | 272500 | 841 |
| 246 | 20250228 | 144200 | 81550301000 | 272500 | 273000 | 273000 | 272500 | 226 |
| 247 | 20250228 | 144100 | 81488641000 | 273000 | 273500 | 273500 | 272500 | 2191 |
| 248 | 20250228 | 144000 | 80890832000 | 273500 | 273000 | 273500 | 273000 | 444 |
| 249 | 20250228 | 143900 | 80769521000 | 273000 | 272500 | 273000 | 272500 | 710 |
| 250 | 20250228 | 143800 | 80575700500 | 273000 | 272500 | 273000 | 272500 | 313 |
| 251 | 20250228 | 143700 | 80490265500 | 273000 | 273000 | 273000 | 272500 | 555 |
| 252 | 20250228 | 143600 | 80338783500 | 273000 | 272500 | 273000 | 272500 | 1155 |
| 253 | 20250228 | 143500 | 80023829000 | 273000 | 272000 | 273000 | 272000 | 463 |
| 254 | 20250228 | 143400 | 79897496500 | 272500 | 272500 | 273000 | 272000 | 1056 |
| 255 | 20250228 | 143300 | 79609729500 | 272000 | 272500 | 272500 | 272000 | 412 |
| 256 | 20250228 | 143200 | 79497559000 | 272000 | 272500 | 272500 | 272000 | 302 |
| 257 | 20250228 | 143100 | 79415330000 | 272500 | 271500 | 272500 | 271000 | 3815 |
| 258 | 20250228 | 143000 | 78378886500 | 271500 | 272000 | 272000 | 271000 | 922 |
| 259 | 20250228 | 142900 | 78128740500 | 271500 | 272000 | 272000 | 271000 | 1770 |
| 260 | 20250228 | 142800 | 77648208000 | 272000 | 272000 | 272000 | 271500 | 1425 |
| 261 | 20250228 | 142700 | 77261271500 | 272000 | 271500 | 272000 | 271500 | 374 |
| 262 | 20250228 | 142600 | 77159703000 | 271500 | 272000 | 272000 | 271500 | 415 |
| 263 | 20250228 | 142500 | 77046962500 | 272000 | 271500 | 272000 | 271500 | 572 |
| 264 | 20250228 | 142400 | 76891542000 | 271500 | 272000 | 272000 | 271500 | 417 |
| 265 | 20250228 | 142300 | 76778213000 | 271500 | 272000 | 272000 | 271500 | 249 |
| 266 | 20250228 | 142200 | 76710544500 | 272000 | 272000 | 272000 | 271500 | 127 |
| 267 | 20250228 | 142100 | 76676015000 | 271500 | 272000 | 272000 | 271500 | 386 |
| 268 | 20250228 | 142000 | 76571133000 | 271500 | 271500 | 272000 | 271500 | 206 |
| 269 | 20250228 | 141900 | 76515150500 | 271500 | 271500 | 272500 | 271000 | 1414 |
| 270 | 20250228 | 141800 | 76130932000 | 271500 | 272500 | 272500 | 271000 | 8224 |
| 271 | 20250228 | 141700 | 73896182500 | 272500 | 272500 | 272500 | 272000 | 349 |
| 272 | 20250228 | 141600 | 73801192500 | 272500 | 272500 | 272500 | 272000 | 349 |
| 273 | 20250228 | 141500 | 73706171000 | 272500 | 272500 | 272500 | 272000 | 124 |
| 274 | 20250228 | 141400 | 73672385500 | 272500 | 272500 | 272500 | 272000 | 429 |
| 275 | 20250228 | 141300 | 73555554500 | 272000 | 272000 | 272500 | 272000 | 244 |
| 276 | 20250228 | 141200 | 73489151500 | 272500 | 272500 | 272500 | 272000 | 333 |
| 277 | 20250228 | 141100 | 73398454000 | 272500 | 272000 | 272500 | 272000 | 173 |
| 278 | 20250228 | 141000 | 73351358000 | 272000 | 272500 | 272500 | 272000 | 177 |
| 279 | 20250228 | 140900 | 73303165000 | 272500 | 272500 | 272500 | 272000 | 596 |
| 280 | 20250228 | 140800 | 73140947500 | 272000 | 272500 | 272500 | 272000 | 216 |
| 281 | 20250228 | 140700 | 73082114500 | 272500 | 272000 | 272500 | 272000 | 437 |
| 282 | 20250228 | 140600 | 72963038000 | 272000 | 272000 | 272500 | 272000 | 623 |
| 283 | 20250228 | 140500 | 72793386000 | 272500 | 272500 | 273000 | 272000 | 280 |
| 284 | 20250228 | 140400 | 72717054000 | 273000 | 272500 | 273000 | 272000 | 387 |
| 285 | 20250228 | 140300 | 72611590500 | 272500 | 272500 | 272500 | 272000 | 170 |
| 286 | 20250228 | 140200 | 72565276500 | 272500 | 272500 | 272500 | 272000 | 984 |
| 287 | 20250228 | 140100 | 72297469000 | 272500 | 272500 | 272500 | 272000 | 147 |
| 288 | 20250228 | 140000 | 72257445000 | 272500 | 273000 | 273000 | 272000 | 282 |
| 289 | 20250228 | 135900 | 72180572000 | 273000 | 271500 | 273000 | 271500 | 3461 |
| 290 | 20250228 | 135800 | 71239117000 | 272000 | 272000 | 272000 | 271500 | 193 |
| 291 | 20250228 | 135700 | 71186661500 | 272000 | 272000 | 272500 | 271500 | 461 |
| 292 | 20250228 | 135600 | 71061326500 | 272000 | 272500 | 272500 | 272000 | 976 |
| 293 | 20250228 | 135500 | 70795774500 | 272500 | 272500 | 272500 | 272000 | 561 |
| 294 | 20250228 | 135400 | 70643102000 | 272000 | 272000 | 272500 | 272000 | 1317 |
| 295 | 20250228 | 135300 | 70284733500 | 272500 | 272500 | 273000 | 272000 | 1758 |
| 296 | 20250228 | 135200 | 69805815500 | 272500 | 272500 | 273000 | 272500 | 200 |
| 297 | 20250228 | 135100 | 69751258500 | 272500 | 273000 | 273000 | 272500 | 285 |
| 298 | 20250228 | 135000 | 69673580000 | 272500 | 272500 | 273000 | 272500 | 370 |
| 299 | 20250228 | 134900 | 69572713000 | 273000 | 273000 | 273000 | 272500 | 148 |
| 300 | 20250228 | 134800 | 69532348500 | 273000 | 272500 | 273000 | 272500 | 360 |
| 301 | 20250228 | 134700 | 69434153500 | 273000 | 273000 | 273000 | 272500 | 117 |
| 302 | 20250228 | 134600 | 69402232500 | 272500 | 273000 | 273000 | 272500 | 360 |
| 303 | 20250228 | 134500 | 69303965500 | 273000 | 273000 | 273000 | 272500 | 156 |
| 304 | 20250228 | 134400 | 69261398500 | 273000 | 272500 | 273000 | 272500 | 247 |
| 305 | 20250228 | 134300 | 69193991500 | 272500 | 273000 | 273000 | 272500 | 655 |
| 306 | 20250228 | 134200 | 69015440000 | 273000 | 272500 | 273000 | 272500 | 114 |
| 307 | 20250228 | 134100 | 68984330500 | 273000 | 272500 | 273000 | 272500 | 140 |
| 308 | 20250228 | 134000 | 68946154000 | 272500 | 273000 | 273500 | 272500 | 462 |
| 309 | 20250228 | 133900 | 68820059000 | 273000 | 273500 | 273500 | 273000 | 208 |
| 310 | 20250228 | 133800 | 68763217500 | 273500 | 272500 | 273500 | 272000 | 717 |
| 311 | 20250228 | 133700 | 68567649000 | 272500 | 273000 | 273000 | 272000 | 665 |
| 312 | 20250228 | 133600 | 68386419000 | 273000 | 273000 | 273000 | 272500 | 223 |
| 313 | 20250228 | 133500 | 68325553000 | 273000 | 273000 | 273000 | 272000 | 2115 |
| 314 | 20250228 | 133400 | 67748834500 | 273000 | 273500 | 273500 | 273000 | 1004 |
| 315 | 20250228 | 133300 | 67474640000 | 273500 | 273500 | 273500 | 273000 | 247 |
| 316 | 20250228 | 133200 | 67407100500 | 273500 | 273500 | 273500 | 273000 | 476 |
| 317 | 20250228 | 133100 | 67276925500 | 273500 | 273500 | 274000 | 273000 | 623 |
| 318 | 20250228 | 133000 | 67106608000 | 273500 | 273000 | 273500 | 273000 | 505 |
| 319 | 20250228 | 132900 | 66968498500 | 273500 | 273000 | 273500 | 273000 | 406 |
| 320 | 20250228 | 132800 | 66857601500 | 273500 | 273500 | 273500 | 273000 | 748 |
| 321 | 20250228 | 132700 | 66653025500 | 273500 | 273500 | 273500 | 273000 | 128 |
| 322 | 20250228 | 132600 | 66618020000 | 273500 | 273500 | 273500 | 273000 | 400 |
| 323 | 20250228 | 132500 | 66508652000 | 273500 | 273500 | 273500 | 273000 | 306 |
| 324 | 20250228 | 132400 | 66425013000 | 273000 | 273500 | 273500 | 273000 | 331 |
| 325 | 20250228 | 132300 | 66334580500 | 273000 | 273000 | 273000 | 272500 | 915 |
| 326 | 20250228 | 132200 | 66084836000 | 273000 | 273000 | 273000 | 272500 | 332 |
| 327 | 20250228 | 132100 | 65994253000 | 272500 | 273000 | 273000 | 272500 | 349 |
| 328 | 20250228 | 132000 | 65899060500 | 273000 | 272500 | 273000 | 272500 | 471 |
| 329 | 20250228 | 131900 | 65770526000 | 273000 | 272500 | 273000 | 272500 | 514 |
| 330 | 20250228 | 131800 | 65630436000 | 272500 | 272000 | 272500 | 272000 | 807 |
| 331 | 20250228 | 131700 | 65410545000 | 272500 | 272500 | 272500 | 272000 | 180 |
| 332 | 20250228 | 131600 | 65361553500 | 272500 | 272500 | 272500 | 272000 | 378 |
| 333 | 20250228 | 131500 | 65258711500 | 272500 | 272500 | 272500 | 272000 | 402 |
| 334 | 20250228 | 131400 | 65149338000 | 272000 | 272000 | 272500 | 272000 | 170 |
| 335 | 20250228 | 131300 | 65103064500 | 272500 | 271500 | 272500 | 271500 | 434 |
| 336 | 20250228 | 131200 | 64984993500 | 272000 | 272000 | 272000 | 271500 | 531 |
| 337 | 20250228 | 131100 | 64840584000 | 271500 | 272000 | 273000 | 271500 | 3567 |
| 338 | 20250228 | 131000 | 63869964500 | 272000 | 272500 | 272500 | 272000 | 947 |
| 339 | 20250228 | 130900 | 63612347500 | 272500 | 272000 | 272500 | 272000 | 154 |
| 340 | 20250228 | 130800 | 63570417000 | 272500 | 272500 | 273000 | 272000 | 419 |
| 341 | 20250228 | 130700 | 63456224000 | 273000 | 271500 | 273000 | 271500 | 2592 |
| 342 | 20250228 | 130600 | 62750574000 | 272000 | 272500 | 272500 | 271500 | 1500 |
| 343 | 20250228 | 130500 | 62342729000 | 272000 | 272000 | 272500 | 272000 | 1742 |
| 344 | 20250228 | 130400 | 61868670500 | 272000 | 272000 | 272500 | 272000 | 1598 |
| 345 | 20250228 | 130300 | 61433863000 | 272000 | 272500 | 272500 | 272000 | 618 |
| 346 | 20250228 | 130200 | 61265636500 | 272000 | 272500 | 273000 | 272000 | 1285 |
| 347 | 20250228 | 130100 | 60915468500 | 272500 | 272500 | 273000 | 272500 | 824 |
| 348 | 20250228 | 130000 | 60690721500 | 273000 | 272500 | 273000 | 272500 | 515 |
| 349 | 20250228 | 125900 | 60550252000 | 273000 | 273500 | 273500 | 272500 | 1067 |
| 350 | 20250228 | 125800 | 60258950000 | 273500 | 273000 | 273500 | 273000 | 105 |
| 351 | 20250228 | 125700 | 60230245000 | 273500 | 273500 | 273500 | 273000 | 187 |
| 352 | 20250228 | 125600 | 60179153500 | 273500 | 273500 | 273500 | 273000 | 93 |
| 353 | 20250228 | 125500 | 60153734500 | 273000 | 273500 | 273500 | 273000 | 145 |
| 354 | 20250228 | 125400 | 60114112000 | 273000 | 273500 | 273500 | 272500 | 646 |
| 355 | 20250228 | 125300 | 59937792500 | 273000 | 273000 | 273500 | 273000 | 686 |
| 356 | 20250228 | 125200 | 59750428000 | 273000 | 273500 | 273500 | 273000 | 298 |
| 357 | 20250228 | 125100 | 59669033000 | 273500 | 273000 | 273500 | 272500 | 2435 |
| 358 | 20250228 | 125000 | 59004128500 | 273000 | 272500 | 273000 | 272500 | 354 |
| 359 | 20250228 | 124900 | 58907586000 | 272500 | 272500 | 273000 | 272500 | 390 |
| 360 | 20250228 | 124800 | 58801261000 | 273000 | 273000 | 273000 | 272500 | 386 |
| 361 | 20250228 | 124700 | 58695993500 | 273000 | 273000 | 273000 | 272500 | 714 |
| 362 | 20250228 | 124600 | 58501297000 | 273000 | 273000 | 273000 | 272500 | 691 |
| 363 | 20250228 | 124500 | 58312880500 | 273000 | 272500 | 273000 | 272500 | 564 |
| 364 | 20250228 | 124400 | 58159094000 | 273000 | 273000 | 273000 | 272500 | 160 |
| 365 | 20250228 | 124300 | 58115440500 | 272500 | 273000 | 273000 | 272500 | 273 |
| 366 | 20250228 | 124200 | 58041015000 | 273000 | 273500 | 273500 | 273000 | 2676 |
| 367 | 20250228 | 124100 | 57310448000 | 273500 | 273500 | 273500 | 273000 | 269 |
| 368 | 20250228 | 124000 | 57236945500 | 273500 | 273500 | 273500 | 273000 | 266 |
| 369 | 20250228 | 123900 | 57164222000 | 273000 | 273500 | 273500 | 273000 | 338 |
| 370 | 20250228 | 123800 | 57071861000 | 273500 | 273500 | 273500 | 273000 | 427 |
| 371 | 20250228 | 123700 | 56955203000 | 273500 | 273500 | 273500 | 273000 | 189 |
| 372 | 20250228 | 123600 | 56903541000 | 273500 | 273000 | 273500 | 273000 | 511 |
| 373 | 20250228 | 123500 | 56763812500 | 273000 | 273500 | 273500 | 273000 | 416 |
| 374 | 20250228 | 123400 | 56650058500 | 273000 | 273500 | 273500 | 273000 | 182 |
| 375 | 20250228 | 123300 | 56600349500 | 273000 | 273500 | 273500 | 273000 | 658 |
| 376 | 20250228 | 123200 | 56420418500 | 273500 | 273000 | 273500 | 273000 | 807 |
| 377 | 20250228 | 123100 | 56199840000 | 273500 | 273500 | 273500 | 273000 | 118 |
| 378 | 20250228 | 123000 | 56167589500 | 273000 | 274000 | 274000 | 273000 | 1786 |
| 379 | 20250228 | 122900 | 55679537500 | 273500 | 274000 | 274000 | 273500 | 174 |
| 380 | 20250228 | 122800 | 55631888000 | 274000 | 274000 | 274000 | 273500 | 279 |
| 381 | 20250228 | 122700 | 55555535500 | 273500 | 274000 | 274000 | 273500 | 97 |
| 382 | 20250228 | 122600 | 55528966000 | 274000 | 273500 | 274000 | 273500 | 1375 |
| 383 | 20250228 | 122500 | 55152671500 | 273500 | 273500 | 273500 | 273000 | 127 |
| 384 | 20250228 | 122400 | 55117952000 | 273500 | 273500 | 273500 | 273000 | 162 |
| 385 | 20250228 | 122300 | 55073687000 | 273500 | 273500 | 273500 | 273000 | 212 |
| 386 | 20250228 | 122200 | 55015725000 | 273000 | 273500 | 273500 | 273000 | 619 |
| 387 | 20250228 | 122100 | 54846466000 | 273500 | 274000 | 274000 | 273000 | 737 |
| 388 | 20250228 | 122000 | 54644913000 | 273500 | 273500 | 274000 | 273500 | 441 |
| 389 | 20250228 | 121900 | 54524104500 | 273500 | 274000 | 274000 | 273500 | 222 |
| 390 | 20250228 | 121800 | 54463337000 | 274000 | 274000 | 274000 | 273500 | 157 |
| 391 | 20250228 | 121700 | 54420325500 | 274000 | 274500 | 274500 | 274000 | 451 |
| 392 | 20250228 | 121600 | 54296701500 | 274000 | 274000 | 274500 | 273500 | 675 |
| 393 | 20250228 | 121500 | 54111773500 | 274000 | 273500 | 274000 | 273000 | 2855 |
| 394 | 20250228 | 121400 | 53330455000 | 273000 | 273500 | 273500 | 273000 | 176 |
| 395 | 20250228 | 121300 | 53282358500 | 273500 | 273500 | 273500 | 273000 | 121 |
| 396 | 20250228 | 121200 | 53249275000 | 273500 | 273500 | 273500 | 273000 | 347 |
| 397 | 20250228 | 121100 | 53154398000 | 273500 | 273500 | 273500 | 273000 | 233 |
| 398 | 20250228 | 121000 | 53090700500 | 273500 | 273500 | 273500 | 273000 | 410 |
| 399 | 20250228 | 120900 | 52978724000 | 273000 | 274000 | 274000 | 273000 | 980 |
| 400 | 20250228 | 120800 | 52710690500 | 273500 | 274500 | 274500 | 273500 | 1490 |
| 401 | 20250228 | 120700 | 52302706000 | 274500 | 274000 | 274500 | 274000 | 260 |
| 402 | 20250228 | 120600 | 52231422500 | 274000 | 274000 | 274500 | 274000 | 452 |
| 403 | 20250228 | 120500 | 52107555500 | 274000 | 274000 | 274500 | 274000 | 226 |
| 404 | 20250228 | 120400 | 52045593000 | 274000 | 274000 | 274500 | 274000 | 426 |
| 405 | 20250228 | 120300 | 51928839000 | 274000 | 274000 | 274500 | 274000 | 76 |
| 406 | 20250228 | 120200 | 51907991500 | 274500 | 274000 | 274500 | 273500 | 346 |
| 407 | 20250228 | 120100 | 51813179500 | 273500 | 274500 | 275000 | 273500 | 559 |
| 408 | 20250228 | 120000 | 51659948500 | 274500 | 274000 | 274500 | 273500 | 1434 |
| 409 | 20250228 | 115900 | 51267055500 | 274000 | 274000 | 274500 | 273500 | 893 |
| 410 | 20250228 | 115800 | 51022366500 | 274500 | 274500 | 274500 | 274000 | 1313 |
| 411 | 20250228 | 115700 | 50661975000 | 274500 | 275000 | 275000 | 274500 | 174 |
| 412 | 20250228 | 115600 | 50614153000 | 275000 | 274500 | 275000 | 274500 | 286 |
| 413 | 20250228 | 115500 | 50535517500 | 275000 | 275000 | 275000 | 274500 | 267 |
| 414 | 20250228 | 115400 | 50462163500 | 274500 | 274500 | 275000 | 274000 | 858 |
| 415 | 20250228 | 115300 | 50226636500 | 274500 | 274000 | 274500 | 274000 | 138 |
| 416 | 20250228 | 115200 | 50188784000 | 274000 | 274500 | 274500 | 274000 | 437 |
| 417 | 20250228 | 115100 | 50068930500 | 274000 | 274500 | 274500 | 274000 | 159 |
| 418 | 20250228 | 115000 | 50025303500 | 274500 | 275000 | 275000 | 274000 | 933 |
| 419 | 20250228 | 114900 | 49769316000 | 275000 | 275000 | 275000 | 274500 | 407 |
| 420 | 20250228 | 114800 | 49657477500 | 274500 | 275000 | 275000 | 274500 | 211 |
| 421 | 20250228 | 114700 | 49599491500 | 275000 | 275000 | 275000 | 274500 | 122 |
| 422 | 20250228 | 114600 | 49565957000 | 274500 | 275000 | 275000 | 274500 | 297 |
| 423 | 20250228 | 114500 | 49484289000 | 275000 | 275000 | 275000 | 274500 | 232 |
| 424 | 20250228 | 114400 | 49420544000 | 274500 | 275000 | 275000 | 274500 | 297 |
| 425 | 20250228 | 114300 | 49338897000 | 275000 | 275500 | 275500 | 274500 | 595 |
| 426 | 20250228 | 114200 | 49175238000 | 275500 | 275500 | 275500 | 274500 | 376 |
| 427 | 20250228 | 114100 | 49071716500 | 275500 | 275000 | 275500 | 274500 | 468 |
| 428 | 20250228 | 114000 | 48943005000 | 274500 | 274000 | 275000 | 274000 | 1400 |
| 429 | 20250228 | 113900 | 48558575500 | 274500 | 274000 | 274500 | 274000 | 392 |
| 430 | 20250228 | 113800 | 48451083000 | 274000 | 274500 | 274500 | 274000 | 496 |
| 431 | 20250228 | 113700 | 48315022000 | 274000 | 275500 | 275500 | 274000 | 959 |
| 432 | 20250228 | 113600 | 48051637500 | 275000 | 275500 | 275500 | 275000 | 273 |
| 433 | 20250228 | 113500 | 47976453500 | 275500 | 275000 | 275500 | 274500 | 332 |
| 434 | 20250228 | 113400 | 47885053000 | 275000 | 274500 | 275500 | 274500 | 672 |
| 435 | 20250228 | 113300 | 47700267000 | 275000 | 275500 | 275500 | 274500 | 395 |
| 436 | 20250228 | 113200 | 47591646000 | 275000 | 275000 | 275500 | 274500 | 1528 |
| 437 | 20250228 | 113100 | 47171085500 | 275000 | 275000 | 275000 | 274500 | 576 |
| 438 | 20250228 | 113000 | 47012872500 | 275000 | 275000 | 275000 | 274500 | 262 |
| 439 | 20250228 | 112900 | 46940847000 | 275000 | 274500 | 275000 | 274500 | 211 |
| 440 | 20250228 | 112800 | 46882876500 | 274500 | 275000 | 275000 | 274500 | 467 |
| 441 | 20250228 | 112700 | 46754474000 | 274500 | 275000 | 275500 | 274500 | 645 |
| 442 | 20250228 | 112600 | 46577062500 | 274500 | 275000 | 275000 | 274500 | 539 |
| 443 | 20250228 | 112500 | 46428909000 | 275000 | 275000 | 275000 | 274000 | 1231 |
| 444 | 20250228 | 112400 | 46090892000 | 275000 | 274000 | 275000 | 274000 | 977 |
| 445 | 20250228 | 112300 | 45822613000 | 274500 | 274000 | 274500 | 274000 | 522 |
| 446 | 20250228 | 112200 | 45679414500 | 274500 | 274500 | 274500 | 274000 | 596 |
| 447 | 20250228 | 112100 | 45515957500 | 274000 | 274500 | 274500 | 274000 | 890 |
| 448 | 20250228 | 112000 | 45271793000 | 274500 | 275000 | 275000 | 274500 | 521 |
| 449 | 20250228 | 111900 | 45128722500 | 274500 | 274500 | 275000 | 274000 | 770 |
| 450 | 20250228 | 111800 | 44917323500 | 274000 | 274500 | 274500 | 274000 | 571 |
| 451 | 20250228 | 111700 | 44760613000 | 274500 | 274500 | 275000 | 274000 | 673 |
| 452 | 20250228 | 111600 | 44575912000 | 274000 | 274500 | 274500 | 273500 | 1498 |
| 453 | 20250228 | 111500 | 44165342000 | 274000 | 274500 | 274500 | 274000 | 161 |
| 454 | 20250228 | 111400 | 44121202500 | 274000 | 274500 | 275000 | 274000 | 1418 |
| 455 | 20250228 | 111300 | 43732012000 | 274500 | 275000 | 275000 | 274000 | 2362 |
| 456 | 20250228 | 111200 | 43083952000 | 275000 | 274500 | 275000 | 274500 | 444 |
| 457 | 20250228 | 111100 | 42961965000 | 275000 | 274000 | 275000 | 273500 | 1491 |
| 458 | 20250228 | 111000 | 42553255500 | 274000 | 273000 | 274000 | 272500 | 4077 |
| 459 | 20250228 | 110900 | 41440253000 | 272500 | 273500 | 273500 | 272500 | 4416 |
| 460 | 20250228 | 110800 | 40235266500 | 273000 | 273500 | 273500 | 273000 | 651 |
| 461 | 20250228 | 110700 | 40057443500 | 273500 | 274000 | 274000 | 273000 | 2914 |
| 462 | 20250228 | 110600 | 39259925000 | 274500 | 274000 | 274500 | 273500 | 346 |
| 463 | 20250228 | 110500 | 39165085000 | 274000 | 274000 | 274000 | 273500 | 759 |
| 464 | 20250228 | 110400 | 38957183000 | 274000 | 274000 | 274500 | 273500 | 754 |
| 465 | 20250228 | 110300 | 38750618000 | 273500 | 273500 | 274000 | 273500 | 1449 |
| 466 | 20250228 | 110200 | 38353667000 | 274000 | 274000 | 274000 | 273500 | 461 |
| 467 | 20250228 | 110100 | 38227415500 | 273500 | 274500 | 274500 | 273500 | 2605 |
| 468 | 20250228 | 110000 | 37513651500 | 274500 | 275000 | 275000 | 274000 | 2026 |
| 469 | 20250228 | 105900 | 36957588500 | 275000 | 275000 | 275000 | 274500 | 585 |
| 470 | 20250228 | 105800 | 36796732500 | 275000 | 275000 | 275500 | 274500 | 697 |
| 471 | 20250228 | 105700 | 36605059500 | 275000 | 275000 | 275500 | 274500 | 550 |
| 472 | 20250228 | 105600 | 36453830000 | 275000 | 275000 | 275000 | 274500 | 474 |
| 473 | 20250228 | 105500 | 36323488000 | 275000 | 275000 | 275000 | 274500 | 263 |
| 474 | 20250228 | 105400 | 36251168500 | 275000 | 275000 | 275000 | 274500 | 366 |
| 475 | 20250228 | 105300 | 36150574500 | 275000 | 275000 | 275000 | 274500 | 205 |
| 476 | 20250228 | 105200 | 36094210000 | 275000 | 275000 | 275000 | 274500 | 406 |
| 477 | 20250228 | 105100 | 35982572000 | 275000 | 275000 | 275000 | 274500 | 160 |
| 478 | 20250228 | 105000 | 35938583000 | 275000 | 274500 | 275000 | 274500 | 731 |
| 479 | 20250228 | 104900 | 35737869000 | 275000 | 274500 | 275000 | 274500 | 158 |
| 480 | 20250228 | 104800 | 35694433500 | 274500 | 275000 | 275000 | 274500 | 1106 |
| 481 | 20250228 | 104700 | 35390476000 | 275000 | 274500 | 275000 | 274500 | 182 |
| 482 | 20250228 | 104600 | 35340459500 | 274500 | 275000 | 275000 | 274500 | 205 |
| 483 | 20250228 | 104500 | 35284108500 | 274500 | 275000 | 275500 | 274500 | 396 |
| 484 | 20250228 | 104400 | 35175273500 | 275000 | 275500 | 275500 | 275000 | 852 |
| 485 | 20250228 | 104300 | 34940948000 | 275500 | 275500 | 275500 | 275000 | 260 |
| 486 | 20250228 | 104200 | 34869320000 | 275500 | 275500 | 275500 | 275000 | 498 |
| 487 | 20250228 | 104100 | 34732322500 | 275500 | 276000 | 276000 | 275000 | 439 |
| 488 | 20250228 | 104000 | 34611289500 | 276000 | 275500 | 276000 | 275000 | 310 |
| 489 | 20250228 | 103900 | 34525847500 | 275500 | 275500 | 275500 | 275000 | 1484 |
| 490 | 20250228 | 103800 | 34117568500 | 275500 | 275500 | 275500 | 275000 | 321 |
| 491 | 20250228 | 103700 | 34029233000 | 275500 | 275000 | 275500 | 274500 | 241 |
| 492 | 20250228 | 103600 | 33962925500 | 275000 | 274000 | 275000 | 273500 | 1634 |
| 493 | 20250228 | 103500 | 33514502000 | 274000 | 275000 | 275000 | 273500 | 1509 |
| 494 | 20250228 | 103400 | 33100897500 | 275000 | 274500 | 275000 | 274000 | 903 |
| 495 | 20250228 | 103300 | 32852966000 | 274500 | 273500 | 274500 | 273500 | 2536 |
| 496 | 20250228 | 103200 | 32158256500 | 273500 | 274500 | 274500 | 273500 | 5154 |
| 497 | 20250228 | 103100 | 30745896000 | 274500 | 275000 | 275000 | 274000 | 1352 |
| 498 | 20250228 | 103000 | 30374976000 | 275000 | 274500 | 275000 | 274000 | 1566 |
| 499 | 20250228 | 102900 | 29945084500 | 274500 | 275500 | 275500 | 274500 | 6639 |
| 500 | 20250228 | 102800 | 28120536500 | 275500 | 275000 | 275500 | 275000 | 353 |
| 501 | 20250228 | 102700 | 28023439000 | 275500 | 275000 | 275500 | 275000 | 1036 |
| 502 | 20250228 | 102600 | 27738398500 | 275500 | 276000 | 276000 | 275000 | 2177 |
| 503 | 20250228 | 102500 | 27138745500 | 276000 | 275500 | 276000 | 275500 | 778 |
| 504 | 20250228 | 102400 | 26924246000 | 276000 | 276500 | 276500 | 275500 | 2100 |
| 505 | 20250228 | 102300 | 26344942500 | 276500 | 276500 | 276500 | 276000 | 279 |
| 506 | 20250228 | 102200 | 26267858000 | 276500 | 276500 | 276500 | 276000 | 142 |
| 507 | 20250228 | 102100 | 26228625500 | 276000 | 276500 | 276500 | 276000 | 376 |
| 508 | 20250228 | 102000 | 26124707000 | 276500 | 276000 | 276500 | 276000 | 348 |
| 509 | 20250228 | 101900 | 26028546500 | 276000 | 276500 | 276500 | 276000 | 192 |
| 510 | 20250228 | 101800 | 25975494000 | 276500 | 276500 | 276500 | 276000 | 116 |
| 511 | 20250228 | 101700 | 25943451000 | 276500 | 276500 | 276500 | 276000 | 252 |
| 512 | 20250228 | 101600 | 25873819000 | 276500 | 277000 | 277500 | 276000 | 2150 |
| 513 | 20250228 | 101500 | 25279044500 | 277500 | 277500 | 277500 | 277000 | 94 |
| 514 | 20250228 | 101400 | 25252966000 | 277500 | 277000 | 277500 | 276500 | 474 |
| 515 | 20250228 | 101300 | 25121603500 | 277000 | 276500 | 277000 | 276500 | 227 |
| 516 | 20250228 | 101200 | 25058740000 | 276500 | 276500 | 277000 | 276000 | 712 |
| 517 | 20250228 | 101100 | 24861851000 | 276500 | 277000 | 277000 | 276000 | 1067 |
| 518 | 20250228 | 101000 | 24566697500 | 276500 | 276500 | 277000 | 276000 | 228 |
| 519 | 20250228 | 100900 | 24503645000 | 276000 | 276500 | 276500 | 276000 | 246 |
| 520 | 20250228 | 100800 | 24435661500 | 276500 | 276500 | 276500 | 276000 | 582 |
| 521 | 20250228 | 100700 | 24274783000 | 276500 | 276500 | 276500 | 276000 | 576 |
| 522 | 20250228 | 100600 | 24115771000 | 276500 | 277000 | 277000 | 276500 | 2506 |
| 523 | 20250228 | 100500 | 23422818000 | 277000 | 277000 | 277000 | 276500 | 251 |
| 524 | 20250228 | 100400 | 23353308000 | 276500 | 277000 | 277000 | 276500 | 166 |
| 525 | 20250228 | 100300 | 23307331000 | 276500 | 277000 | 277000 | 276500 | 161 |
| 526 | 20250228 | 100200 | 23262735500 | 276500 | 277000 | 277000 | 276500 | 298 |
| 527 | 20250228 | 100100 | 23180316000 | 277000 | 276500 | 277000 | 276000 | 1842 |
| 528 | 20250228 | 100000 | 22670970000 | 276500 | 276000 | 276500 | 276000 | 433 |
| 529 | 20250228 | 095900 | 22551311500 | 276500 | 276000 | 276500 | 276000 | 365 |
| 530 | 20250228 | 095800 | 22450517000 | 276000 | 276500 | 276500 | 276000 | 259 |
| 531 | 20250228 | 095700 | 22379007000 | 276500 | 276500 | 276500 | 276000 | 656 |
| 532 | 20250228 | 095600 | 22197744000 | 276500 | 276000 | 276500 | 276000 | 210 |
| 533 | 20250228 | 095500 | 22139729500 | 276500 | 276000 | 276500 | 276000 | 317 |
| 534 | 20250228 | 095400 | 22052206500 | 276000 | 276500 | 276500 | 276000 | 479 |
| 535 | 20250228 | 095300 | 21919860500 | 276000 | 276500 | 277000 | 276000 | 1728 |
| 536 | 20250228 | 095200 | 21442077500 | 276500 | 276500 | 277000 | 276500 | 143 |
| 537 | 20250228 | 095100 | 21402520500 | 277000 | 277000 | 277500 | 276500 | 1476 |
| 538 | 20250228 | 095000 | 20993708500 | 277500 | 277500 | 277500 | 277000 | 312 |
| 539 | 20250228 | 094900 | 20907256000 | 277000 | 277000 | 277500 | 277000 | 328 |
| 540 | 20250228 | 094800 | 20816379000 | 277500 | 277500 | 278000 | 277000 | 355 |
| 541 | 20250228 | 094700 | 20717862500 | 277500 | 277500 | 278000 | 277500 | 319 |
| 542 | 20250228 | 094600 | 20629284500 | 277500 | 278000 | 278000 | 277500 | 156 |
| 543 | 20250228 | 094500 | 20585980500 | 277500 | 277500 | 278000 | 277000 | 959 |
| 544 | 20250228 | 094400 | 20319942500 | 277500 | 277000 | 277500 | 277000 | 170 |
| 545 | 20250228 | 094300 | 20272827000 | 277000 | 277500 | 277500 | 277000 | 1874 |
| 546 | 20250228 | 094200 | 19753275500 | 277500 | 277500 | 278000 | 277500 | 423 |
| 547 | 20250228 | 094100 | 19635756500 | 278000 | 278000 | 278000 | 277500 | 329 |
| 548 | 20250228 | 094000 | 19544432000 | 278000 | 277500 | 278000 | 277000 | 372 |
| 549 | 20250228 | 093900 | 19441230000 | 277500 | 277500 | 277500 | 277000 | 1668 |
| 550 | 20250228 | 093800 | 18978981000 | 277500 | 278500 | 278500 | 277000 | 2011 |
| 551 | 20250228 | 093700 | 18420751000 | 278500 | 278500 | 278500 | 278000 | 106 |
| 552 | 20250228 | 093600 | 18391257000 | 278000 | 279000 | 279000 | 278000 | 1143 |
| 553 | 20250228 | 093500 | 18072901000 | 279000 | 278500 | 279000 | 278000 | 1082 |
| 554 | 20250228 | 093400 | 17771411000 | 278500 | 278500 | 279000 | 278000 | 1051 |
| 555 | 20250228 | 093300 | 17478665500 | 278500 | 278000 | 278500 | 277500 | 2180 |
| 556 | 20250228 | 093200 | 16872370000 | 278000 | 277500 | 278000 | 277500 | 215 |
| 557 | 20250228 | 093100 | 16812686000 | 277500 | 278000 | 278000 | 277500 | 744 |
| 558 | 20250228 | 093000 | 16606187500 | 278000 | 277500 | 278000 | 277500 | 1229 |
| 559 | 20250228 | 092900 | 16265121500 | 277500 | 277500 | 277500 | 277000 | 773 |
| 560 | 20250228 | 092800 | 16050982000 | 277500 | 277500 | 277500 | 277000 | 264 |
| 561 | 20250228 | 092700 | 15977763000 | 277500 | 278000 | 278000 | 277500 | 729 |
| 562 | 20250228 | 092600 | 15775428000 | 277500 | 277500 | 278000 | 277500 | 1066 |
| 563 | 20250228 | 092500 | 15479521000 | 277500 | 277500 | 278000 | 277500 | 463 |
| 564 | 20250228 | 092400 | 15351021000 | 278000 | 277500 | 278000 | 277500 | 1912 |
| 565 | 20250228 | 092300 | 14820413000 | 277500 | 278000 | 278000 | 277500 | 392 |
| 566 | 20250228 | 092200 | 14711626000 | 278000 | 278000 | 278000 | 277500 | 1098 |
| 567 | 20250228 | 092100 | 14406619500 | 278000 | 278000 | 278000 | 277500 | 331 |
| 568 | 20250228 | 092000 | 14314634000 | 277500 | 277000 | 278000 | 276500 | 2046 |
| 569 | 20250228 | 091900 | 13747317000 | 277000 | 277000 | 277000 | 276500 | 1847 |
| 570 | 20250228 | 091800 | 13235783500 | 277000 | 277500 | 277500 | 277000 | 707 |
| 571 | 20250228 | 091700 | 13039856500 | 277000 | 277000 | 277500 | 277000 | 861 |
| 572 | 20250228 | 091600 | 12801349500 | 277000 | 276500 | 277500 | 276500 | 1135 |
| 573 | 20250228 | 091500 | 12487008000 | 276500 | 276000 | 277000 | 276000 | 1215 |
| 574 | 20250228 | 091400 | 12151153500 | 276500 | 277000 | 277000 | 276000 | 1308 |
| 575 | 20250228 | 091300 | 11789480500 | 277000 | 277000 | 277000 | 276500 | 878 |
| 576 | 20250228 | 091200 | 11546289500 | 277000 | 276500 | 277000 | 276500 | 1104 |
| 577 | 20250228 | 091100 | 11240590500 | 276500 | 276000 | 277000 | 276000 | 1576 |
| 578 | 20250228 | 091000 | 10805082500 | 276000 | 275500 | 276500 | 275000 | 1346 |
| 579 | 20250228 | 090900 | 10434161500 | 275500 | 275500 | 276000 | 275000 | 933 |
| 580 | 20250228 | 090800 | 10177300000 | 275500 | 275500 | 276000 | 275000 | 1732 |
| 581 | 20250228 | 090700 | 9700140500 | 276000 | 275500 | 276500 | 275500 | 861 |
| 582 | 20250228 | 090600 | 9462604000 | 276000 | 276500 | 276500 | 275500 | 1107 |
| 583 | 20250228 | 090500 | 9157000000 | 276000 | 275500 | 277000 | 275000 | 3014 |
| 584 | 20250228 | 090400 | 8324949500 | 275500 | 276000 | 277000 | 275500 | 6539 |
| 585 | 20250228 | 090300 | 6520703000 | 276000 | 275500 | 276000 | 275000 | 2437 |
| 586 | 20250228 | 090200 | 5849066500 | 275500 | 275500 | 275500 | 274000 | 9864 |
| 587 | 20250228 | 090100 | 3137551500 | 275000 | 276500 | 277500 | 275000 | 2850 |
| 588 | 20250228 | 090000 | 2351352500 | 276500 | 275500 | 276500 | 275000 | 8482 |