30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 64 |
| 3 | 20240715 | 184500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240715 | 184400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240715 | 184300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240715 | 184200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240715 | 184100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240715 | 184000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240715 | 183900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240715 | 183800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240715 | 183700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240715 | 183600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240715 | 183500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240715 | 183400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240715 | 183300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240715 | 183200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240715 | 183100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240715 | 183000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240715 | 182900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240715 | 182800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240715 | 182700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240715 | 182600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240715 | 182500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240715 | 182400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240715 | 182300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240715 | 182200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240715 | 182100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240715 | 182000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240715 | 181900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240715 | 181800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240715 | 181700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240715 | 181600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 64 |
| 33 | 20240715 | 181500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240715 | 181400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240715 | 181300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240715 | 181200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240715 | 181100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240715 | 181000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240715 | 180900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240715 | 180800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240715 | 180700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240715 | 180600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240715 | 180500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240715 | 180400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240715 | 180300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240715 | 180200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240715 | 180100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240715 | 180000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240715 | 175900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240715 | 175800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240715 | 175700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240715 | 175600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240715 | 175500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240715 | 175400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240715 | 175300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240715 | 175200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240715 | 175100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240715 | 175000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240715 | 174900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240715 | 174800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240715 | 174700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240715 | 174600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 64 |
| 63 | 20240715 | 174500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240715 | 174400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240715 | 174300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240715 | 174200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240715 | 174100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240715 | 174000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240715 | 173900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240715 | 173800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240715 | 173700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240715 | 173600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240715 | 173500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240715 | 173400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240715 | 173300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240715 | 173200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240715 | 173100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240715 | 173000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240715 | 172900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240715 | 172800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240715 | 172700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240715 | 172600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240715 | 172500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240715 | 172400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240715 | 172300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240715 | 172200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240715 | 172100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240715 | 172000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240715 | 171900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240715 | 171800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240715 | 171700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240715 | 171600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 64 |
| 93 | 20240715 | 171500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240715 | 171400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240715 | 171300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240715 | 171200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240715 | 171100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240715 | 171000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240715 | 170900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240715 | 170800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240715 | 170700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240715 | 170600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240715 | 170500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240715 | 170400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240715 | 170300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240715 | 170200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240715 | 170100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240715 | 170000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240715 | 165900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240715 | 165800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240715 | 165700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240715 | 165600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240715 | 165500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240715 | 165400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240715 | 165300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240715 | 165200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240715 | 165100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240715 | 165000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240715 | 164900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240715 | 164800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240715 | 164700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240715 | 164600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 64 |
| 123 | 20240715 | 164500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240715 | 164400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240715 | 164300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240715 | 164200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240715 | 164100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240715 | 164000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240715 | 163900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240715 | 163800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240715 | 163700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240715 | 163600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240715 | 163500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240715 | 163400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240715 | 163300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240715 | 163200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240715 | 163100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240715 | 163000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240715 | 162900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240715 | 162800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240715 | 162700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240715 | 162600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240715 | 162500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240715 | 162400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240715 | 162300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240715 | 162200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240715 | 162100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240715 | 162000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240715 | 161900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240715 | 161800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240715 | 161700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240715 | 161600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 64 |
| 153 | 20240715 | 161500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240715 | 161400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240715 | 161300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240715 | 161200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240715 | 161100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240715 | 161000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240715 | 160900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240715 | 160800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240715 | 160700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240715 | 160600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240715 | 160500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240715 | 160400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240715 | 160300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240715 | 160200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240715 | 160100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240715 | 160000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240715 | 155900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240715 | 155800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240715 | 155700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240715 | 155600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240715 | 155500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240715 | 155400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240715 | 155300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240715 | 155200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240715 | 155100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240715 | 155000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240715 | 154900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240715 | 154800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240715 | 154700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240715 | 154600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 64 |
| 183 | 20240715 | 154500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240715 | 154400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240715 | 154300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240715 | 154200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240715 | 154100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240715 | 154000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240715 | 153900 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240715 | 153800 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240715 | 153700 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240715 | 153600 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240715 | 153500 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240715 | 153400 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240715 | 153300 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240715 | 153200 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240715 | 153100 | 358527300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240715 | 153000 | 358527300 | 56100 | 56100 | 56100 | 56100 | 64 |
| 199 | 20240715 | 152900 | 354936900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240715 | 152800 | 354936900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240715 | 152700 | 354936900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240715 | 152600 | 354936900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240715 | 152500 | 354936900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240715 | 152400 | 354936900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240715 | 152300 | 354936900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240715 | 152200 | 354936900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240715 | 152100 | 354936900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240715 | 152000 | 354936900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240715 | 151900 | 354936900 | 56000 | 56100 | 56100 | 56000 | 6 |
| 210 | 20240715 | 151800 | 354600600 | 56100 | 56000 | 56100 | 56000 | 10 |
| 211 | 20240715 | 151700 | 354040000 | 56100 | 56000 | 56100 | 56000 | 12 |
| 212 | 20240715 | 151600 | 353367300 | 56000 | 56000 | 56000 | 56000 | 9 |
| 213 | 20240715 | 151500 | 352863300 | 56000 | 55900 | 56000 | 55900 | 12 |
| 214 | 20240715 | 151400 | 352191500 | 56000 | 55900 | 56000 | 55900 | 56 |
| 215 | 20240715 | 151300 | 349055700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240715 | 151200 | 349055700 | 56000 | 56000 | 56000 | 56000 | 23 |
| 217 | 20240715 | 151100 | 347767700 | 56000 | 56000 | 56000 | 56000 | 2 |
| 218 | 20240715 | 151000 | 347655700 | 56000 | 55900 | 56000 | 55900 | 91 |
| 219 | 20240715 | 150900 | 342560300 | 55900 | 55900 | 55900 | 55900 | 1 |
| 220 | 20240715 | 150800 | 342504400 | 56000 | 56000 | 56000 | 56000 | 75 |
| 221 | 20240715 | 150700 | 338304400 | 56000 | 56000 | 56000 | 56000 | 1 |
| 222 | 20240715 | 150600 | 338248400 | 56000 | 56000 | 56000 | 56000 | 122 |
| 223 | 20240715 | 150500 | 331416400 | 56000 | 55900 | 56000 | 55900 | 45 |
| 224 | 20240715 | 150400 | 328896800 | 55900 | 55900 | 55900 | 55900 | 3 |
| 225 | 20240715 | 150300 | 328729100 | 55900 | 56000 | 56000 | 55900 | 22 |
| 226 | 20240715 | 150200 | 327497300 | 55900 | 55900 | 55900 | 55900 | 2 |
| 227 | 20240715 | 150100 | 327385500 | 56000 | 55900 | 56000 | 55900 | 9 |
| 228 | 20240715 | 150000 | 326881700 | 56000 | 56000 | 56000 | 55900 | 124 |
| 229 | 20240715 | 145900 | 319947900 | 55900 | 55900 | 56000 | 55900 | 143 |
| 230 | 20240715 | 145800 | 311941900 | 56000 | 55900 | 56000 | 55900 | 5 |
| 231 | 20240715 | 145700 | 311662200 | 55900 | 55900 | 55900 | 55900 | 3 |
| 232 | 20240715 | 145600 | 311494500 | 55900 | 55900 | 55900 | 55900 | 3 |
| 233 | 20240715 | 145500 | 311326800 | 55900 | 55900 | 55900 | 55900 | 3 |
| 234 | 20240715 | 145400 | 311159100 | 55900 | 55900 | 55900 | 55900 | 4 |
| 235 | 20240715 | 145300 | 310935500 | 55900 | 55900 | 56000 | 55900 | 8 |
| 236 | 20240715 | 145200 | 310487700 | 55900 | 55900 | 55900 | 55900 | 3 |
| 237 | 20240715 | 145100 | 310320000 | 55900 | 55900 | 55900 | 55900 | 2 |
| 238 | 20240715 | 145000 | 310208200 | 55900 | 55900 | 56000 | 55900 | 19 |
| 239 | 20240715 | 144900 | 309144400 | 55900 | 55900 | 55900 | 55900 | 3 |
| 240 | 20240715 | 144800 | 308976700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 241 | 20240715 | 144700 | 308864900 | 55900 | 55900 | 55900 | 55900 | 3 |
| 242 | 20240715 | 144600 | 308697200 | 55900 | 55900 | 55900 | 55900 | 3 |
| 243 | 20240715 | 144500 | 308529500 | 55900 | 55900 | 55900 | 55900 | 5 |
| 244 | 20240715 | 144400 | 308250000 | 55900 | 55900 | 55900 | 55900 | 4 |
| 245 | 20240715 | 144300 | 308026400 | 55900 | 55900 | 55900 | 55900 | 3 |
| 246 | 20240715 | 144200 | 307858700 | 55900 | 55900 | 55900 | 55900 | 1 |
| 247 | 20240715 | 144100 | 307802800 | 55900 | 55900 | 56000 | 55900 | 68 |
| 248 | 20240715 | 144000 | 304000800 | 55900 | 55900 | 55900 | 55900 | 2 |
| 249 | 20240715 | 143900 | 303889000 | 55900 | 55900 | 55900 | 55900 | 3 |
| 250 | 20240715 | 143800 | 303721300 | 55900 | 55900 | 55900 | 55900 | 4 |
| 251 | 20240715 | 143700 | 303497700 | 55900 | 55900 | 56000 | 55900 | 8 |
| 252 | 20240715 | 143600 | 303050000 | 55900 | 55900 | 56000 | 55900 | 4 |
| 253 | 20240715 | 143500 | 302826300 | 55900 | 55900 | 55900 | 55900 | 1 |
| 254 | 20240715 | 143400 | 302770400 | 55900 | 55900 | 56000 | 55900 | 8 |
| 255 | 20240715 | 143300 | 302322700 | 55900 | 55900 | 55900 | 55900 | 3 |
| 256 | 20240715 | 143200 | 302155000 | 55900 | 55900 | 55900 | 55900 | 3 |
| 257 | 20240715 | 143100 | 301987300 | 55900 | 55900 | 55900 | 55900 | 2 |
| 258 | 20240715 | 143000 | 301875500 | 55900 | 56000 | 56000 | 55900 | 3 |
| 259 | 20240715 | 142900 | 301707700 | 55900 | 55900 | 55900 | 55900 | 3 |
| 260 | 20240715 | 142800 | 301540000 | 55900 | 56000 | 56000 | 55900 | 2 |
| 261 | 20240715 | 142700 | 301428100 | 55900 | 55900 | 55900 | 55900 | 3 |
| 262 | 20240715 | 142600 | 301260400 | 55900 | 56000 | 56000 | 55900 | 44 |
| 263 | 20240715 | 142500 | 298796600 | 55900 | 55900 | 56000 | 55900 | 138 |
| 264 | 20240715 | 142400 | 291081600 | 55900 | 55900 | 55900 | 55900 | 4 |
| 265 | 20240715 | 142300 | 290858000 | 55900 | 55900 | 55900 | 55900 | 2 |
| 266 | 20240715 | 142200 | 290746200 | 55900 | 55900 | 55900 | 55900 | 3 |
| 267 | 20240715 | 142100 | 290578500 | 55900 | 55900 | 56000 | 55900 | 3 |
| 268 | 20240715 | 142000 | 290410700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 269 | 20240715 | 141900 | 290298900 | 55900 | 55900 | 55900 | 55900 | 2 |
| 270 | 20240715 | 141800 | 290187100 | 56000 | 55900 | 56000 | 55900 | 25 |
| 271 | 20240715 | 141700 | 288787500 | 55900 | 55900 | 55900 | 55900 | 2 |
| 272 | 20240715 | 141600 | 288675700 | 55900 | 55900 | 56000 | 55900 | 10 |
| 273 | 20240715 | 141500 | 288116000 | 55900 | 55900 | 55900 | 55900 | 3 |
| 274 | 20240715 | 141400 | 287948300 | 55900 | 55900 | 55900 | 55900 | 2 |
| 275 | 20240715 | 141300 | 287836500 | 55900 | 55900 | 55900 | 55900 | 4 |
| 276 | 20240715 | 141200 | 287612900 | 55900 | 55900 | 55900 | 55900 | 2 |
| 277 | 20240715 | 141100 | 287501100 | 55900 | 55900 | 55900 | 55900 | 3 |
| 278 | 20240715 | 141000 | 287333400 | 55900 | 55900 | 55900 | 55900 | 3 |
| 279 | 20240715 | 140900 | 287165700 | 55900 | 55900 | 55900 | 55900 | 3 |
| 280 | 20240715 | 140800 | 286998000 | 55900 | 55900 | 55900 | 55900 | 5 |
| 281 | 20240715 | 140700 | 286718500 | 55900 | 56000 | 56000 | 55900 | 16 |
| 282 | 20240715 | 140600 | 285824000 | 55900 | 55900 | 55900 | 55900 | 22 |
| 283 | 20240715 | 140500 | 284594200 | 55900 | 55900 | 55900 | 55900 | 3 |
| 284 | 20240715 | 140400 | 284426500 | 55900 | 55900 | 55900 | 55900 | 5 |
| 285 | 20240715 | 140300 | 284147000 | 55900 | 55900 | 55900 | 55900 | 2 |
| 286 | 20240715 | 140200 | 284035200 | 55900 | 55900 | 55900 | 55900 | 3 |
| 287 | 20240715 | 140100 | 283867500 | 55900 | 55900 | 55900 | 55900 | 5 |
| 288 | 20240715 | 140000 | 283588000 | 55900 | 55900 | 55900 | 55900 | 1 |
| 289 | 20240715 | 135900 | 283532100 | 55900 | 55900 | 55900 | 55900 | 3 |
| 290 | 20240715 | 135800 | 283364400 | 55900 | 55900 | 55900 | 55900 | 3 |
| 291 | 20240715 | 135700 | 283196700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 292 | 20240715 | 135600 | 283084900 | 55900 | 55900 | 55900 | 55900 | 3 |
| 293 | 20240715 | 135500 | 282917200 | 55900 | 55900 | 56000 | 55900 | 5 |
| 294 | 20240715 | 135400 | 282637500 | 55900 | 55900 | 56000 | 55900 | 8 |
| 295 | 20240715 | 135300 | 282189800 | 55900 | 55900 | 55900 | 55900 | 2 |
| 296 | 20240715 | 135200 | 282078000 | 55900 | 55900 | 55900 | 55900 | 3 |
| 297 | 20240715 | 135100 | 281910300 | 55900 | 55900 | 55900 | 55900 | 3 |
| 298 | 20240715 | 135000 | 281742600 | 55900 | 55900 | 55900 | 55900 | 3 |
| 299 | 20240715 | 134900 | 281574900 | 55900 | 55900 | 55900 | 55900 | 2 |
| 300 | 20240715 | 134800 | 281463100 | 55900 | 55900 | 55900 | 55900 | 3 |
| 301 | 20240715 | 134700 | 281295400 | 55900 | 55900 | 55900 | 55900 | 4 |
| 302 | 20240715 | 134600 | 281071800 | 55900 | 55900 | 55900 | 55900 | 3 |
| 303 | 20240715 | 134500 | 280904100 | 55900 | 55900 | 56000 | 55900 | 21 |
| 304 | 20240715 | 134400 | 279728700 | 55900 | 55900 | 55900 | 55900 | 3 |
| 305 | 20240715 | 134300 | 279561000 | 55900 | 55900 | 56000 | 55900 | 85 |
| 306 | 20240715 | 134200 | 274808100 | 55900 | 55900 | 55900 | 55900 | 4 |
| 307 | 20240715 | 134100 | 274584500 | 55900 | 55900 | 56000 | 55900 | 149 |
| 308 | 20240715 | 134000 | 266254600 | 55900 | 55900 | 56000 | 55900 | 3 |
| 309 | 20240715 | 133900 | 266086800 | 55900 | 55900 | 55900 | 55900 | 2 |
| 310 | 20240715 | 133800 | 265975000 | 55900 | 55900 | 55900 | 55900 | 3 |
| 311 | 20240715 | 133700 | 265807300 | 55900 | 55900 | 55900 | 55900 | 3 |
| 312 | 20240715 | 133600 | 265639600 | 55900 | 55900 | 55900 | 55900 | 3 |
| 313 | 20240715 | 133500 | 265471900 | 55900 | 55900 | 55900 | 55900 | 4 |
| 314 | 20240715 | 133400 | 265248300 | 55900 | 55900 | 55900 | 55900 | 2 |
| 315 | 20240715 | 133300 | 265136500 | 55900 | 55900 | 55900 | 55900 | 3 |
| 316 | 20240715 | 133200 | 264968800 | 55900 | 55900 | 55900 | 55900 | 3 |
| 317 | 20240715 | 133100 | 264801100 | 55900 | 55900 | 55900 | 55900 | 2 |
| 318 | 20240715 | 133000 | 264689300 | 55900 | 55900 | 55900 | 55900 | 4 |
| 319 | 20240715 | 132900 | 264465700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 320 | 20240715 | 132800 | 264353900 | 56000 | 55900 | 56000 | 55900 | 7 |
| 321 | 20240715 | 132700 | 263962200 | 55900 | 55900 | 55900 | 55900 | 3 |
| 322 | 20240715 | 132600 | 263794500 | 55900 | 55900 | 55900 | 55900 | 2 |
| 323 | 20240715 | 132500 | 263682700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 324 | 20240715 | 132400 | 263570900 | 55900 | 55900 | 56000 | 55900 | 7 |
| 325 | 20240715 | 132300 | 263179500 | 55900 | 55900 | 55900 | 55900 | 3 |
| 326 | 20240715 | 132200 | 263011800 | 55900 | 55900 | 55900 | 55900 | 4 |
| 327 | 20240715 | 132100 | 262788200 | 55900 | 56000 | 56000 | 55900 | 36 |
| 328 | 20240715 | 132000 | 260775300 | 55900 | 55900 | 55900 | 55900 | 42 |
| 329 | 20240715 | 131900 | 258427500 | 55900 | 55900 | 55900 | 55900 | 4 |
| 330 | 20240715 | 131800 | 258203900 | 55900 | 55900 | 55900 | 55900 | 1 |
| 331 | 20240715 | 131700 | 258148000 | 55900 | 55900 | 55900 | 55900 | 4 |
| 332 | 20240715 | 131600 | 257924400 | 55900 | 56000 | 56000 | 55900 | 3 |
| 333 | 20240715 | 131500 | 257756600 | 55900 | 55900 | 55900 | 55900 | 2 |
| 334 | 20240715 | 131400 | 257644800 | 55900 | 55900 | 55900 | 55900 | 4 |
| 335 | 20240715 | 131300 | 257421200 | 55900 | 55900 | 55900 | 55900 | 4 |
| 336 | 20240715 | 131200 | 257197600 | 55900 | 55900 | 55900 | 55900 | 1 |
| 337 | 20240715 | 131100 | 257141700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 338 | 20240715 | 131000 | 257029900 | 55900 | 55900 | 55900 | 55900 | 4 |
| 339 | 20240715 | 130900 | 256806300 | 55900 | 55900 | 55900 | 55900 | 2 |
| 340 | 20240715 | 130800 | 256694500 | 55900 | 55900 | 55900 | 55900 | 4 |
| 341 | 20240715 | 130700 | 256470900 | 55900 | 55900 | 55900 | 55900 | 3 |
| 342 | 20240715 | 130600 | 256303200 | 55900 | 55900 | 55900 | 55900 | 2 |
| 343 | 20240715 | 130500 | 256191400 | 55900 | 55900 | 55900 | 55900 | 4 |
| 344 | 20240715 | 130400 | 255967800 | 55900 | 55900 | 55900 | 55900 | 1 |
| 345 | 20240715 | 130300 | 255911900 | 55900 | 55900 | 55900 | 55900 | 4 |
| 346 | 20240715 | 130200 | 255688300 | 55900 | 55900 | 55900 | 55900 | 4 |
| 347 | 20240715 | 130100 | 255464700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 348 | 20240715 | 130000 | 255352900 | 55900 | 55900 | 56000 | 55900 | 25 |
| 349 | 20240715 | 125900 | 253955300 | 55900 | 55900 | 56000 | 55900 | 4 |
| 350 | 20240715 | 125800 | 253731600 | 55900 | 55900 | 55900 | 55900 | 1 |
| 351 | 20240715 | 125700 | 253675700 | 55900 | 55900 | 55900 | 55900 | 5 |
| 352 | 20240715 | 125600 | 253396200 | 55900 | 55900 | 55900 | 55900 | 2 |
| 353 | 20240715 | 125500 | 253284400 | 55900 | 55900 | 55900 | 55900 | 3 |
| 354 | 20240715 | 125400 | 253116700 | 55900 | 55900 | 55900 | 55900 | 103 |
| 355 | 20240715 | 125300 | 247359000 | 55900 | 55900 | 55900 | 55900 | 3 |
| 356 | 20240715 | 125200 | 247191300 | 55900 | 55900 | 55900 | 55900 | 3 |
| 357 | 20240715 | 125100 | 247023600 | 55900 | 55900 | 55900 | 55900 | 1 |
| 358 | 20240715 | 125000 | 246967700 | 55900 | 55900 | 56000 | 55900 | 6 |
| 359 | 20240715 | 124900 | 246632000 | 55900 | 55900 | 56000 | 55900 | 4 |
| 360 | 20240715 | 124800 | 246408300 | 55900 | 55900 | 55900 | 55900 | 3 |
| 361 | 20240715 | 124700 | 246240600 | 55900 | 55900 | 55900 | 55900 | 2 |
| 362 | 20240715 | 124600 | 246128800 | 55900 | 55900 | 55900 | 55900 | 2 |
| 363 | 20240715 | 124500 | 246017000 | 55900 | 55900 | 55900 | 55900 | 5 |
| 364 | 20240715 | 124400 | 245737500 | 55900 | 55900 | 55900 | 55900 | 1 |
| 365 | 20240715 | 124300 | 245681600 | 55900 | 55900 | 55900 | 55900 | 4 |
| 366 | 20240715 | 124200 | 245458000 | 55900 | 55900 | 55900 | 55900 | 2 |
| 367 | 20240715 | 124100 | 245346200 | 55900 | 55900 | 55900 | 55900 | 34 |
| 368 | 20240715 | 124000 | 243445600 | 55900 | 55900 | 55900 | 55900 | 3 |
| 369 | 20240715 | 123900 | 243277900 | 55900 | 55900 | 55900 | 55900 | 5 |
| 370 | 20240715 | 123800 | 242998400 | 55900 | 55900 | 55900 | 55900 | 2 |
| 371 | 20240715 | 123700 | 242886600 | 55900 | 55900 | 55900 | 55900 | 2 |
| 372 | 20240715 | 123600 | 242774800 | 55900 | 55900 | 55900 | 55900 | 2 |
| 373 | 20240715 | 123500 | 242663000 | 55900 | 55900 | 55900 | 55900 | 2 |
| 374 | 20240715 | 123400 | 242551200 | 55900 | 55900 | 55900 | 55900 | 3 |
| 375 | 20240715 | 123300 | 242383500 | 55900 | 55900 | 55900 | 55900 | 3 |
| 376 | 20240715 | 123200 | 242215800 | 55900 | 55900 | 55900 | 55900 | 3 |
| 377 | 20240715 | 123100 | 242048100 | 55900 | 55900 | 55900 | 55900 | 4 |
| 378 | 20240715 | 123000 | 241824500 | 55900 | 55900 | 55900 | 55900 | 2 |
| 379 | 20240715 | 122900 | 241712700 | 55900 | 55900 | 55900 | 55900 | 4 |
| 380 | 20240715 | 122800 | 241489100 | 55900 | 55900 | 56000 | 55900 | 10 |
| 381 | 20240715 | 122700 | 240929300 | 55900 | 55900 | 55900 | 55900 | 35 |
| 382 | 20240715 | 122600 | 238972800 | 55900 | 55900 | 56000 | 55900 | 460 |
| 383 | 20240715 | 122500 | 213251600 | 55900 | 55900 | 55900 | 55900 | 3 |
| 384 | 20240715 | 122400 | 213083900 | 55900 | 55900 | 55900 | 55900 | 2 |
| 385 | 20240715 | 122300 | 212972100 | 55900 | 55900 | 55900 | 55900 | 3 |
| 386 | 20240715 | 122200 | 212804400 | 55900 | 55900 | 55900 | 55900 | 2 |
| 387 | 20240715 | 122100 | 212692600 | 55900 | 55900 | 55900 | 55900 | 5 |
| 388 | 20240715 | 122000 | 212413100 | 55900 | 55900 | 55900 | 55900 | 3 |
| 389 | 20240715 | 121900 | 212245400 | 55900 | 55900 | 55900 | 55900 | 4 |
| 390 | 20240715 | 121800 | 212021800 | 55900 | 55900 | 55900 | 55900 | 2 |
| 391 | 20240715 | 121700 | 211910000 | 56000 | 55900 | 56000 | 55900 | 9 |
| 392 | 20240715 | 121600 | 211406200 | 55900 | 56000 | 56000 | 55900 | 4 |
| 393 | 20240715 | 121500 | 211182500 | 55900 | 55900 | 55900 | 55900 | 2 |
| 394 | 20240715 | 121400 | 211070700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 395 | 20240715 | 121300 | 210958900 | 55900 | 55900 | 55900 | 55900 | 3 |
| 396 | 20240715 | 121200 | 210791200 | 55900 | 55900 | 55900 | 55900 | 2 |
| 397 | 20240715 | 121100 | 210679400 | 55900 | 56000 | 56000 | 55900 | 3 |
| 398 | 20240715 | 121000 | 210511600 | 55900 | 55900 | 55900 | 55900 | 8 |
| 399 | 20240715 | 120900 | 210064400 | 55900 | 55900 | 55900 | 55900 | 3 |
| 400 | 20240715 | 120800 | 209896700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 401 | 20240715 | 120700 | 209784900 | 55900 | 56000 | 56000 | 55900 | 8 |
| 402 | 20240715 | 120600 | 209337100 | 55900 | 55900 | 55900 | 55900 | 2 |
| 403 | 20240715 | 120500 | 209225300 | 55900 | 55900 | 56000 | 55900 | 5 |
| 404 | 20240715 | 120400 | 208945700 | 55900 | 55900 | 55900 | 55900 | 4 |
| 405 | 20240715 | 120300 | 208722100 | 55900 | 55900 | 55900 | 55900 | 3 |
| 406 | 20240715 | 120200 | 208554400 | 55900 | 55900 | 56000 | 55900 | 36 |
| 407 | 20240715 | 120100 | 206541200 | 56000 | 55900 | 56000 | 55900 | 3 |
| 408 | 20240715 | 120000 | 206373400 | 55900 | 55900 | 55900 | 55900 | 2 |
| 409 | 20240715 | 115900 | 206261600 | 55900 | 55900 | 55900 | 55900 | 2 |
| 410 | 20240715 | 115800 | 206149800 | 55900 | 55900 | 55900 | 55900 | 2 |
| 411 | 20240715 | 115700 | 206038000 | 55900 | 56000 | 56000 | 55900 | 3 |
| 412 | 20240715 | 115600 | 205870200 | 56000 | 55900 | 56000 | 55900 | 6 |
| 413 | 20240715 | 115500 | 205534500 | 55900 | 55900 | 55900 | 55900 | 1 |
| 414 | 20240715 | 115400 | 205478600 | 55900 | 56000 | 56000 | 55900 | 11 |
| 415 | 20240715 | 115300 | 204862700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 416 | 20240715 | 115200 | 204862700 | 56000 | 56000 | 56000 | 56000 | 39 |
| 417 | 20240715 | 115100 | 202678700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 418 | 20240715 | 115000 | 202678700 | 56000 | 56000 | 56000 | 56000 | 0 |
| 419 | 20240715 | 114900 | 202678700 | 56000 | 56000 | 56000 | 56000 | 2 |
| 420 | 20240715 | 114800 | 202566700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 421 | 20240715 | 114700 | 202566700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 422 | 20240715 | 114600 | 202566700 | 56100 | 56100 | 56100 | 56100 | 0 |
| 423 | 20240715 | 114500 | 202566700 | 56100 | 56100 | 56100 | 56100 | 1 |
| 424 | 20240715 | 114400 | 202510600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 425 | 20240715 | 114300 | 202510600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 426 | 20240715 | 114200 | 202510600 | 56100 | 56100 | 56100 | 56100 | 7 |
| 427 | 20240715 | 114100 | 202117900 | 56100 | 56100 | 56100 | 56100 | 5 |
| 428 | 20240715 | 114000 | 201837400 | 56000 | 56000 | 56000 | 56000 | 8 |
| 429 | 20240715 | 113900 | 201389400 | 56000 | 56000 | 56000 | 56000 | 1 |
| 430 | 20240715 | 113800 | 201333400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 431 | 20240715 | 113700 | 201333400 | 56000 | 56000 | 56000 | 56000 | 1 |
| 432 | 20240715 | 113600 | 201277400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 433 | 20240715 | 113500 | 201277400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 434 | 20240715 | 113400 | 201277400 | 56000 | 55900 | 56200 | 55900 | 300 |
| 435 | 20240715 | 113300 | 184470900 | 55900 | 55900 | 55900 | 55900 | 2 |
| 436 | 20240715 | 113200 | 184359100 | 55900 | 55900 | 55900 | 55900 | 3 |
| 437 | 20240715 | 113100 | 184191400 | 55900 | 55900 | 55900 | 55900 | 4 |
| 438 | 20240715 | 113000 | 183967800 | 55900 | 55900 | 55900 | 55900 | 4 |
| 439 | 20240715 | 112900 | 183744200 | 55900 | 55900 | 55900 | 55900 | 3 |
| 440 | 20240715 | 112800 | 183576500 | 55900 | 56000 | 56000 | 55900 | 9 |
| 441 | 20240715 | 112700 | 183072700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 442 | 20240715 | 112600 | 182960900 | 55900 | 55900 | 55900 | 55900 | 5 |
| 443 | 20240715 | 112500 | 182681400 | 56000 | 55900 | 56000 | 55900 | 4 |
| 444 | 20240715 | 112400 | 182457600 | 55900 | 55900 | 55900 | 55900 | 3 |
| 445 | 20240715 | 112300 | 182289900 | 55900 | 55900 | 55900 | 55900 | 2 |
| 446 | 20240715 | 112200 | 182178100 | 55900 | 55900 | 55900 | 55900 | 5 |
| 447 | 20240715 | 112100 | 181898600 | 55900 | 55900 | 55900 | 55900 | 2 |
| 448 | 20240715 | 112000 | 181786800 | 55900 | 55900 | 55900 | 55900 | 3 |
| 449 | 20240715 | 111900 | 181619100 | 56000 | 55900 | 56000 | 55900 | 20 |
| 450 | 20240715 | 111800 | 180500400 | 55900 | 55900 | 55900 | 55900 | 5 |
| 451 | 20240715 | 111700 | 180220900 | 55900 | 55900 | 55900 | 55900 | 2 |
| 452 | 20240715 | 111600 | 180109100 | 55900 | 56000 | 56000 | 55900 | 3 |
| 453 | 20240715 | 111500 | 179941300 | 55900 | 55900 | 55900 | 55900 | 3 |
| 454 | 20240715 | 111400 | 179773600 | 55900 | 56000 | 56000 | 55900 | 47 |
| 455 | 20240715 | 111300 | 177141800 | 55900 | 55900 | 55900 | 55900 | 5 |
| 456 | 20240715 | 111200 | 176862300 | 55900 | 55900 | 55900 | 55900 | 3 |
| 457 | 20240715 | 111100 | 176694600 | 56000 | 56000 | 56000 | 55900 | 4 |
| 458 | 20240715 | 111000 | 176470800 | 56000 | 55900 | 56000 | 55900 | 5 |
| 459 | 20240715 | 110900 | 176191100 | 55900 | 55900 | 55900 | 55900 | 2 |
| 460 | 20240715 | 110800 | 176079300 | 55900 | 55900 | 55900 | 55900 | 2 |
| 461 | 20240715 | 110700 | 175967500 | 55900 | 55900 | 55900 | 55900 | 12 |
| 462 | 20240715 | 110600 | 175296700 | 55900 | 55900 | 55900 | 55900 | 1 |
| 463 | 20240715 | 110500 | 175240800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 464 | 20240715 | 110400 | 175240800 | 55900 | 55900 | 55900 | 55900 | 1 |
| 465 | 20240715 | 110300 | 175184900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 466 | 20240715 | 110200 | 175184900 | 55900 | 55900 | 55900 | 55900 | 124 |
| 467 | 20240715 | 110100 | 168253300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 468 | 20240715 | 110000 | 168253300 | 55900 | 55900 | 55900 | 55900 | 1 |
| 469 | 20240715 | 105900 | 168197400 | 55900 | 55800 | 55900 | 55800 | 11 |
| 470 | 20240715 | 105800 | 167582600 | 55800 | 55800 | 55800 | 55800 | 102 |
| 471 | 20240715 | 105700 | 161891000 | 55800 | 55900 | 55900 | 55800 | 60 |
| 472 | 20240715 | 105600 | 158537100 | 55900 | 55900 | 55900 | 55900 | 2 |
| 473 | 20240715 | 105500 | 158425300 | 55900 | 55900 | 55900 | 55900 | 3 |
| 474 | 20240715 | 105400 | 158257600 | 55900 | 55900 | 55900 | 55900 | 4 |
| 475 | 20240715 | 105300 | 158034000 | 55900 | 55900 | 55900 | 55900 | 2 |
| 476 | 20240715 | 105200 | 157922200 | 55900 | 55900 | 55900 | 55900 | 5 |
| 477 | 20240715 | 105100 | 157642700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 478 | 20240715 | 105000 | 157530900 | 55900 | 55900 | 55900 | 55900 | 2 |
| 479 | 20240715 | 104900 | 157419100 | 55900 | 55900 | 55900 | 55900 | 2 |
| 480 | 20240715 | 104800 | 157307300 | 55900 | 55900 | 55900 | 55900 | 4 |
| 481 | 20240715 | 104700 | 157083700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 482 | 20240715 | 104600 | 156971900 | 55900 | 55900 | 55900 | 55900 | 2 |
| 483 | 20240715 | 104500 | 156860100 | 55900 | 55900 | 55900 | 55900 | 22 |
| 484 | 20240715 | 104400 | 155630300 | 55900 | 55900 | 55900 | 55900 | 5 |
| 485 | 20240715 | 104300 | 155350800 | 55900 | 55900 | 55900 | 55900 | 4 |
| 486 | 20240715 | 104200 | 155127200 | 55900 | 55900 | 55900 | 55900 | 33 |
| 487 | 20240715 | 104100 | 153282500 | 55900 | 55900 | 55900 | 55900 | 3 |
| 488 | 20240715 | 104000 | 153114800 | 55900 | 55900 | 55900 | 55900 | 3 |
| 489 | 20240715 | 103900 | 152947100 | 55900 | 55900 | 55900 | 55900 | 2 |
| 490 | 20240715 | 103800 | 152835300 | 55900 | 55900 | 55900 | 55900 | 4 |
| 491 | 20240715 | 103700 | 152611700 | 55900 | 55900 | 55900 | 55900 | 2 |
| 492 | 20240715 | 103600 | 152499900 | 55900 | 55900 | 55900 | 55900 | 4 |
| 493 | 20240715 | 103500 | 152276300 | 55900 | 55900 | 55900 | 55900 | 2 |
| 494 | 20240715 | 103400 | 152164500 | 55900 | 56000 | 56000 | 55900 | 19 |
| 495 | 20240715 | 103300 | 151100700 | 55900 | 56000 | 56000 | 55900 | 45 |
| 496 | 20240715 | 103200 | 148584100 | 55900 | 55900 | 55900 | 55900 | 3 |
| 497 | 20240715 | 103100 | 148416400 | 55900 | 55900 | 56000 | 55900 | 4 |
| 498 | 20240715 | 103000 | 148192600 | 55900 | 55900 | 55900 | 55900 | 1 |
| 499 | 20240715 | 102900 | 148136700 | 55900 | 55900 | 55900 | 55900 | 4 |
| 500 | 20240715 | 102800 | 147913100 | 55900 | 55900 | 55900 | 55900 | 2 |
| 501 | 20240715 | 102700 | 147801300 | 55900 | 55900 | 55900 | 55900 | 2 |
| 502 | 20240715 | 102600 | 147689500 | 55900 | 55900 | 55900 | 55900 | 2 |
| 503 | 20240715 | 102500 | 147577700 | 55900 | 55900 | 55900 | 55900 | 5 |
| 504 | 20240715 | 102400 | 147298200 | 55900 | 56000 | 56000 | 55900 | 9 |
| 505 | 20240715 | 102300 | 146794400 | 55900 | 55900 | 55900 | 55900 | 2 |
| 506 | 20240715 | 102200 | 146682600 | 55900 | 55900 | 55900 | 55900 | 3 |
| 507 | 20240715 | 102100 | 146514900 | 55900 | 55900 | 55900 | 55900 | 2 |
| 508 | 20240715 | 102000 | 146403100 | 56000 | 55900 | 56000 | 55900 | 48 |
| 509 | 20240715 | 101900 | 143717200 | 56000 | 55900 | 56000 | 55900 | 12 |
| 510 | 20240715 | 101800 | 143045400 | 55900 | 55900 | 55900 | 55900 | 9 |
| 511 | 20240715 | 101700 | 142542300 | 56000 | 55900 | 56000 | 55900 | 36 |
| 512 | 20240715 | 101600 | 140529200 | 55900 | 55900 | 55900 | 55900 | 2 |
| 513 | 20240715 | 101500 | 140417400 | 55900 | 55900 | 56000 | 55700 | 492 |
| 514 | 20240715 | 101400 | 112980200 | 55900 | 55900 | 55900 | 55900 | 4 |
| 515 | 20240715 | 101300 | 112756600 | 55900 | 55900 | 55900 | 55900 | 2 |
| 516 | 20240715 | 101200 | 112644800 | 55900 | 55900 | 55900 | 55900 | 3 |
| 517 | 20240715 | 101100 | 112477100 | 56000 | 55900 | 56000 | 55900 | 5 |
| 518 | 20240715 | 101000 | 112197500 | 55900 | 55900 | 55900 | 55900 | 15 |
| 519 | 20240715 | 100900 | 111359000 | 55900 | 55900 | 55900 | 55900 | 12 |
| 520 | 20240715 | 100800 | 110688200 | 55900 | 55900 | 55900 | 55900 | 2 |
| 521 | 20240715 | 100700 | 110576400 | 55900 | 55900 | 55900 | 55900 | 2 |
| 522 | 20240715 | 100600 | 110464600 | 55900 | 55900 | 56000 | 55900 | 11 |
| 523 | 20240715 | 100500 | 109848800 | 55900 | 55800 | 55900 | 55800 | 64 |
| 524 | 20240715 | 100400 | 106271400 | 55800 | 55900 | 55900 | 55800 | 12 |
| 525 | 20240715 | 100300 | 105600800 | 55800 | 55800 | 55800 | 55800 | 2 |
| 526 | 20240715 | 100200 | 105489200 | 55800 | 55800 | 55800 | 55800 | 3 |
| 527 | 20240715 | 100100 | 105321800 | 55800 | 55800 | 55800 | 55800 | 12 |
| 528 | 20240715 | 100000 | 104652200 | 55800 | 55800 | 55900 | 55800 | 3 |
| 529 | 20240715 | 095900 | 104484700 | 55800 | 55800 | 55800 | 55800 | 4 |
| 530 | 20240715 | 095800 | 104261500 | 55800 | 55800 | 55800 | 55800 | 4 |
| 531 | 20240715 | 095700 | 104038300 | 55800 | 55800 | 55800 | 55800 | 2 |
| 532 | 20240715 | 095600 | 103926700 | 55800 | 55800 | 55900 | 55800 | 5 |
| 533 | 20240715 | 095500 | 103647600 | 55800 | 55800 | 55800 | 55800 | 2 |
| 534 | 20240715 | 095400 | 103536000 | 55800 | 55800 | 55800 | 55800 | 2 |
| 535 | 20240715 | 095300 | 103424400 | 55800 | 55800 | 55800 | 55800 | 4 |
| 536 | 20240715 | 095200 | 103201200 | 55800 | 55800 | 55800 | 55800 | 2 |
| 537 | 20240715 | 095100 | 103089600 | 55800 | 55800 | 55800 | 55800 | 3 |
| 538 | 20240715 | 095000 | 102922200 | 55800 | 55800 | 55800 | 55800 | 5 |
| 539 | 20240715 | 094900 | 102643200 | 55800 | 55800 | 55800 | 55800 | 2 |
| 540 | 20240715 | 094800 | 102531600 | 55800 | 55800 | 55800 | 55800 | 17 |
| 541 | 20240715 | 094700 | 101583000 | 55800 | 55800 | 55800 | 55800 | 4 |
| 542 | 20240715 | 094600 | 101359800 | 55800 | 55800 | 55800 | 55800 | 2 |
| 543 | 20240715 | 094500 | 101248200 | 55800 | 55800 | 55800 | 55800 | 28 |
| 544 | 20240715 | 094400 | 99685800 | 55800 | 55900 | 55900 | 55800 | 3 |
| 545 | 20240715 | 094300 | 99518300 | 55800 | 55900 | 55900 | 55800 | 28 |
| 546 | 20240715 | 094200 | 97953200 | 55900 | 55900 | 55900 | 55900 | 2 |
| 547 | 20240715 | 094100 | 97841400 | 55900 | 55900 | 55900 | 55800 | 8 |
| 548 | 20240715 | 094000 | 97394300 | 55900 | 55900 | 56000 | 55900 | 197 |
| 549 | 20240715 | 093900 | 86381200 | 56000 | 55900 | 56000 | 55900 | 169 |
| 550 | 20240715 | 093800 | 76932600 | 55900 | 55800 | 55900 | 55800 | 12 |
| 551 | 20240715 | 093700 | 76262300 | 55800 | 55800 | 55900 | 55800 | 14 |
| 552 | 20240715 | 093600 | 75480200 | 55900 | 55800 | 55900 | 55800 | 14 |
| 553 | 20240715 | 093500 | 74697800 | 55900 | 55800 | 55900 | 55800 | 14 |
| 554 | 20240715 | 093400 | 73915800 | 55800 | 55800 | 55800 | 55700 | 117 |
| 555 | 20240715 | 093300 | 67387300 | 55700 | 55600 | 55700 | 55600 | 7 |
| 556 | 20240715 | 093200 | 66997600 | 55600 | 55800 | 55800 | 55500 | 481 |
| 557 | 20240715 | 093100 | 40251200 | 55700 | 55700 | 55700 | 55700 | 5 |
| 558 | 20240715 | 093000 | 39972700 | 55700 | 55700 | 55800 | 55700 | 203 |
| 559 | 20240715 | 092900 | 28665500 | 55700 | 55700 | 55700 | 55700 | 2 |
| 560 | 20240715 | 092800 | 28554100 | 55700 | 55700 | 55800 | 55700 | 42 |
| 561 | 20240715 | 092700 | 26210700 | 55700 | 55700 | 55700 | 55700 | 2 |
| 562 | 20240715 | 092600 | 26099300 | 55700 | 55800 | 55800 | 55700 | 7 |
| 563 | 20240715 | 092500 | 25708900 | 55700 | 55800 | 55800 | 55700 | 71 |
| 564 | 20240715 | 092400 | 21749600 | 55700 | 55800 | 55800 | 55700 | 6 |
| 565 | 20240715 | 092300 | 21415000 | 55800 | 55700 | 55800 | 55700 | 7 |
| 566 | 20240715 | 092200 | 21024600 | 55700 | 55700 | 55800 | 55700 | 6 |
| 567 | 20240715 | 092100 | 20690000 | 55700 | 55700 | 55700 | 55700 | 13 |
| 568 | 20240715 | 092000 | 19965900 | 55700 | 55700 | 55700 | 55700 | 2 |
| 569 | 20240715 | 091900 | 19854500 | 55700 | 55700 | 55700 | 55700 | 13 |
| 570 | 20240715 | 091800 | 19130400 | 55700 | 55700 | 55700 | 55700 | 2 |
| 571 | 20240715 | 091700 | 19019000 | 55700 | 55700 | 55700 | 55700 | 29 |
| 572 | 20240715 | 091600 | 17403700 | 55700 | 55700 | 55700 | 55700 | 2 |
| 573 | 20240715 | 091500 | 17292300 | 55700 | 55700 | 55700 | 55700 | 2 |
| 574 | 20240715 | 091400 | 17180900 | 55700 | 55700 | 55700 | 55700 | 102 |
| 575 | 20240715 | 091300 | 11499500 | 55700 | 55700 | 55800 | 55700 | 12 |
| 576 | 20240715 | 091200 | 10831000 | 55800 | 55800 | 55800 | 55700 | 4 |
| 577 | 20240715 | 091100 | 10608000 | 55800 | 55700 | 55800 | 55700 | 6 |
| 578 | 20240715 | 091000 | 10273500 | 55700 | 55800 | 55800 | 55700 | 63 |
| 579 | 20240715 | 090900 | 6758400 | 55800 | 55800 | 55900 | 55800 | 3 |
| 580 | 20240715 | 090800 | 6590900 | 55800 | 55800 | 55800 | 55800 | 2 |
| 581 | 20240715 | 090700 | 6479300 | 55800 | 55800 | 55800 | 55800 | 2 |
| 582 | 20240715 | 090600 | 6367700 | 55900 | 55800 | 55900 | 55800 | 3 |
| 583 | 20240715 | 090500 | 6200200 | 55800 | 55900 | 55900 | 55800 | 36 |
| 584 | 20240715 | 090400 | 4191200 | 55800 | 55900 | 55900 | 55800 | 4 |
| 585 | 20240715 | 090300 | 3967800 | 55800 | 55900 | 55900 | 55800 | 9 |
| 586 | 20240715 | 090200 | 3465100 | 55800 | 55800 | 55900 | 55800 | 3 |
| 587 | 20240715 | 090100 | 3297600 | 55800 | 55800 | 55900 | 55800 | 5 |
| 588 | 20240715 | 090000 | 3018500 | 55800 | 55900 | 55900 | 55800 | 54 |