29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 14428 |
| 3 | 20250226 | 184500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20250226 | 184400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20250226 | 184300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20250226 | 184200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20250226 | 184100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20250226 | 184000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20250226 | 183900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20250226 | 183800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20250226 | 183700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20250226 | 183600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20250226 | 183500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20250226 | 183400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20250226 | 183300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20250226 | 183200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20250226 | 183100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20250226 | 183000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20250226 | 182900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20250226 | 182800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20250226 | 182700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20250226 | 182600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20250226 | 182500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20250226 | 182400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20250226 | 182300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20250226 | 182200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20250226 | 182100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20250226 | 182000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20250226 | 181900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20250226 | 181800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20250226 | 181700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20250226 | 181600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 14428 |
| 33 | 20250226 | 181500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20250226 | 181400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20250226 | 181300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20250226 | 181200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20250226 | 181100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20250226 | 181000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20250226 | 180900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20250226 | 180800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20250226 | 180700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20250226 | 180600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20250226 | 180500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20250226 | 180400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20250226 | 180300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20250226 | 180200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20250226 | 180100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20250226 | 180000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20250226 | 175900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20250226 | 175800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20250226 | 175700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20250226 | 175600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20250226 | 175500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20250226 | 175400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20250226 | 175300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20250226 | 175200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20250226 | 175100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20250226 | 175000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20250226 | 174900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20250226 | 174800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20250226 | 174700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20250226 | 174600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 14428 |
| 63 | 20250226 | 174500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20250226 | 174400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20250226 | 174300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20250226 | 174200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20250226 | 174100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20250226 | 174000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20250226 | 173900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20250226 | 173800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20250226 | 173700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20250226 | 173600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20250226 | 173500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20250226 | 173400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20250226 | 173300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20250226 | 173200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20250226 | 173100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20250226 | 173000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20250226 | 172900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20250226 | 172800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20250226 | 172700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20250226 | 172600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20250226 | 172500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20250226 | 172400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20250226 | 172300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20250226 | 172200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20250226 | 172100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20250226 | 172000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20250226 | 171900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20250226 | 171800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20250226 | 171700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20250226 | 171600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 14428 |
| 93 | 20250226 | 171500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20250226 | 171400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20250226 | 171300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20250226 | 171200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20250226 | 171100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20250226 | 171000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20250226 | 170900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20250226 | 170800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20250226 | 170700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20250226 | 170600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20250226 | 170500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20250226 | 170400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20250226 | 170300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20250226 | 170200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20250226 | 170100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20250226 | 170000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20250226 | 165900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20250226 | 165800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20250226 | 165700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20250226 | 165600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20250226 | 165500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20250226 | 165400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20250226 | 165300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20250226 | 165200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20250226 | 165100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20250226 | 165000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20250226 | 164900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20250226 | 164800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20250226 | 164700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20250226 | 164600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 14428 |
| 123 | 20250226 | 164500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20250226 | 164400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20250226 | 164300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20250226 | 164200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20250226 | 164100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20250226 | 164000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20250226 | 163900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20250226 | 163800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20250226 | 163700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20250226 | 163600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20250226 | 163500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20250226 | 163400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20250226 | 163300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20250226 | 163200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20250226 | 163100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20250226 | 163000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20250226 | 162900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20250226 | 162800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20250226 | 162700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20250226 | 162600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20250226 | 162500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20250226 | 162400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20250226 | 162300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20250226 | 162200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20250226 | 162100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20250226 | 162000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20250226 | 161900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20250226 | 161800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20250226 | 161700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20250226 | 161600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 14428 |
| 153 | 20250226 | 161500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20250226 | 161400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20250226 | 161300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20250226 | 161200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20250226 | 161100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20250226 | 161000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20250226 | 160900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20250226 | 160800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20250226 | 160700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20250226 | 160600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20250226 | 160500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20250226 | 160400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20250226 | 160300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20250226 | 160200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20250226 | 160100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20250226 | 160000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20250226 | 155900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20250226 | 155800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20250226 | 155700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20250226 | 155600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20250226 | 155500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20250226 | 155400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20250226 | 155300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20250226 | 155200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20250226 | 155100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250226 | 155000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250226 | 154900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250226 | 154800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20250226 | 154700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250226 | 154600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 14428 |
| 183 | 20250226 | 154500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250226 | 154400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250226 | 154300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250226 | 154200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250226 | 154100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20250226 | 154000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20250226 | 153900 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20250226 | 153800 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20250226 | 153700 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20250226 | 153600 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20250226 | 153500 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20250226 | 153400 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20250226 | 153300 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20250226 | 153200 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20250226 | 153100 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20250226 | 153000 | 3922235210 | 5180 | 5180 | 5180 | 5180 | 14428 |
| 199 | 20250226 | 152900 | 3847498170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20250226 | 152800 | 3847498170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20250226 | 152700 | 3847498170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20250226 | 152600 | 3847498170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20250226 | 152500 | 3847498170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20250226 | 152400 | 3847498170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20250226 | 152300 | 3847498170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20250226 | 152200 | 3847498170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20250226 | 152100 | 3847498170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20250226 | 152000 | 3847498170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20250226 | 151900 | 3847498170 | 5200 | 5180 | 5200 | 5170 | 2625 |
| 210 | 20250226 | 151800 | 3833885840 | 5180 | 5150 | 5180 | 5150 | 1411 |
| 211 | 20250226 | 151700 | 3826589160 | 5150 | 5140 | 5170 | 5140 | 5878 |
| 212 | 20250226 | 151600 | 3796313480 | 5150 | 5170 | 5180 | 5150 | 22587 |
| 213 | 20250226 | 151500 | 3679789310 | 5180 | 5180 | 5180 | 5180 | 1342 |
| 214 | 20250226 | 151400 | 3672837750 | 5180 | 5180 | 5180 | 5180 | 929 |
| 215 | 20250226 | 151300 | 3668025530 | 5180 | 5190 | 5190 | 5170 | 9794 |
| 216 | 20250226 | 151200 | 3617247700 | 5190 | 5190 | 5200 | 5190 | 907 |
| 217 | 20250226 | 151100 | 3612531480 | 5200 | 5200 | 5210 | 5190 | 3510 |
| 218 | 20250226 | 151000 | 3594279450 | 5200 | 5200 | 5210 | 5200 | 1414 |
| 219 | 20250226 | 150900 | 3586926150 | 5200 | 5210 | 5210 | 5200 | 2464 |
| 220 | 20250226 | 150800 | 3574090950 | 5210 | 5210 | 5210 | 5200 | 355 |
| 221 | 20250226 | 150700 | 3572241430 | 5210 | 5200 | 5210 | 5200 | 521 |
| 222 | 20250226 | 150600 | 3569527230 | 5200 | 5200 | 5200 | 5200 | 115 |
| 223 | 20250226 | 150500 | 3568929230 | 5200 | 5210 | 5220 | 5200 | 279 |
| 224 | 20250226 | 150400 | 3567477280 | 5210 | 5200 | 5210 | 5200 | 936 |
| 225 | 20250226 | 150300 | 3562606080 | 5200 | 5210 | 5210 | 5200 | 199 |
| 226 | 20250226 | 150200 | 3561569680 | 5210 | 5200 | 5210 | 5200 | 32 |
| 227 | 20250226 | 150100 | 3561402990 | 5200 | 5200 | 5200 | 5200 | 1 |
| 228 | 20250226 | 150000 | 3561397790 | 5200 | 5210 | 5210 | 5200 | 19 |
| 229 | 20250226 | 145900 | 3561298980 | 5200 | 5190 | 5200 | 5190 | 72 |
| 230 | 20250226 | 145800 | 3560924780 | 5200 | 5220 | 5220 | 5200 | 123 |
| 231 | 20250226 | 145700 | 3560284780 | 5210 | 5200 | 5210 | 5200 | 153 |
| 232 | 20250226 | 145600 | 3559489170 | 5190 | 5190 | 5190 | 5190 | 2596 |
| 233 | 20250226 | 145500 | 3546015930 | 5190 | 5190 | 5190 | 5190 | 15 |
| 234 | 20250226 | 145400 | 3545938080 | 5200 | 5200 | 5200 | 5200 | 1003 |
| 235 | 20250226 | 145300 | 3540722480 | 5200 | 5220 | 5220 | 5200 | 8342 |
| 236 | 20250226 | 145200 | 3497257380 | 5230 | 5220 | 5230 | 5220 | 342 |
| 237 | 20250226 | 145100 | 3495469520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20250226 | 145000 | 3495469520 | 5220 | 5210 | 5230 | 5210 | 9 |
| 239 | 20250226 | 144900 | 3495422560 | 5210 | 5210 | 5210 | 5210 | 136 |
| 240 | 20250226 | 144800 | 3494714000 | 5210 | 5230 | 5230 | 5210 | 64 |
| 241 | 20250226 | 144700 | 3494380480 | 5220 | 5210 | 5230 | 5210 | 2042 |
| 242 | 20250226 | 144600 | 3483741270 | 5210 | 5210 | 5210 | 5210 | 703 |
| 243 | 20250226 | 144500 | 3480078640 | 5210 | 5210 | 5210 | 5200 | 847 |
| 244 | 20250226 | 144400 | 3475670980 | 5210 | 5200 | 5210 | 5200 | 1916 |
| 245 | 20250226 | 144300 | 3465701800 | 5200 | 5190 | 5200 | 5190 | 2473 |
| 246 | 20250226 | 144200 | 3452842290 | 5200 | 5200 | 5200 | 5200 | 1 |
| 247 | 20250226 | 144100 | 3452837090 | 5190 | 5200 | 5200 | 5190 | 1413 |
| 248 | 20250226 | 144000 | 3445489730 | 5200 | 5200 | 5200 | 5200 | 943 |
| 249 | 20250226 | 143900 | 3440586130 | 5200 | 5200 | 5200 | 5200 | 15 |
| 250 | 20250226 | 143800 | 3440508130 | 5200 | 5210 | 5210 | 5200 | 1502 |
| 251 | 20250226 | 143700 | 3432683070 | 5210 | 5220 | 5220 | 5210 | 516 |
| 252 | 20250226 | 143600 | 3429989580 | 5210 | 5220 | 5230 | 5210 | 181 |
| 253 | 20250226 | 143500 | 3429044750 | 5220 | 5210 | 5220 | 5210 | 19 |
| 254 | 20250226 | 143400 | 3428945750 | 5220 | 5220 | 5220 | 5210 | 63 |
| 255 | 20250226 | 143300 | 3428617100 | 5210 | 5210 | 5210 | 5210 | 3 |
| 256 | 20250226 | 143200 | 3428601470 | 5210 | 5200 | 5210 | 5200 | 2840 |
| 257 | 20250226 | 143100 | 3413833290 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20250226 | 143000 | 3413833290 | 5200 | 5200 | 5200 | 5200 | 249 |
| 259 | 20250226 | 142900 | 3412538490 | 5200 | 5200 | 5200 | 5200 | 4 |
| 260 | 20250226 | 142800 | 3412517690 | 5200 | 5200 | 5200 | 5200 | 79 |
| 261 | 20250226 | 142700 | 3412106890 | 5200 | 5190 | 5200 | 5190 | 539 |
| 262 | 20250226 | 142600 | 3409304480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20250226 | 142500 | 3409304480 | 5190 | 5190 | 5190 | 5190 | 3 |
| 264 | 20250226 | 142400 | 3409288910 | 5190 | 5190 | 5190 | 5190 | 18 |
| 265 | 20250226 | 142300 | 3409195490 | 5200 | 5200 | 5200 | 5190 | 398 |
| 266 | 20250226 | 142200 | 3407126300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20250226 | 142100 | 3407126300 | 5200 | 5200 | 5200 | 5200 | 19 |
| 268 | 20250226 | 142000 | 3407027500 | 5200 | 5200 | 5200 | 5200 | 3 |
| 269 | 20250226 | 141900 | 3407011900 | 5190 | 5200 | 5200 | 5190 | 246 |
| 270 | 20250226 | 141800 | 3405733140 | 5190 | 5220 | 5220 | 5190 | 25 |
| 271 | 20250226 | 141700 | 3405603090 | 5220 | 5200 | 5220 | 5190 | 503 |
| 272 | 20250226 | 141600 | 3402983190 | 5170 | 5200 | 5200 | 5170 | 11279 |
| 273 | 20250226 | 141500 | 3344572800 | 5200 | 5200 | 5220 | 5200 | 542 |
| 274 | 20250226 | 141400 | 3341754220 | 5210 | 5200 | 5210 | 5200 | 305 |
| 275 | 20250226 | 141300 | 3340168170 | 5200 | 5200 | 5200 | 5200 | 18 |
| 276 | 20250226 | 141200 | 3340074570 | 5210 | 5200 | 5210 | 5200 | 115 |
| 277 | 20250226 | 141100 | 3339476420 | 5200 | 5200 | 5200 | 5200 | 3 |
| 278 | 20250226 | 141000 | 3339460820 | 5210 | 5200 | 5210 | 5190 | 235 |
| 279 | 20250226 | 140900 | 3338237670 | 5190 | 5200 | 5200 | 5190 | 55 |
| 280 | 20250226 | 140800 | 3337951710 | 5200 | 5200 | 5200 | 5200 | 110 |
| 281 | 20250226 | 140700 | 3337379710 | 5190 | 5200 | 5200 | 5190 | 18 |
| 282 | 20250226 | 140600 | 3337286260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20250226 | 140500 | 3337286260 | 5200 | 5200 | 5200 | 5200 | 453 |
| 284 | 20250226 | 140400 | 3334930660 | 5200 | 5190 | 5200 | 5190 | 1701 |
| 285 | 20250226 | 140300 | 3326085990 | 5190 | 5190 | 5190 | 5190 | 150 |
| 286 | 20250226 | 140200 | 3325307490 | 5190 | 5190 | 5190 | 5190 | 2045 |
| 287 | 20250226 | 140100 | 3314693940 | 5190 | 5200 | 5200 | 5190 | 1423 |
| 288 | 20250226 | 140000 | 3307294580 | 5200 | 5190 | 5200 | 5190 | 24 |
| 289 | 20250226 | 135900 | 3307170010 | 5190 | 5210 | 5210 | 5190 | 1046 |
| 290 | 20250226 | 135800 | 3301730810 | 5200 | 5200 | 5200 | 5200 | 1143 |
| 291 | 20250226 | 135700 | 3295787210 | 5210 | 5210 | 5220 | 5210 | 84 |
| 292 | 20250226 | 135600 | 3295349100 | 5200 | 5210 | 5210 | 5200 | 267 |
| 293 | 20250226 | 135500 | 3293958190 | 5210 | 5210 | 5210 | 5210 | 1649 |
| 294 | 20250226 | 135400 | 3285366900 | 5210 | 5220 | 5220 | 5210 | 777 |
| 295 | 20250226 | 135300 | 3281311200 | 5220 | 5220 | 5220 | 5210 | 614 |
| 296 | 20250226 | 135200 | 3278107330 | 5220 | 5210 | 5220 | 5210 | 5 |
| 297 | 20250226 | 135100 | 3278081260 | 5210 | 5210 | 5210 | 5210 | 37 |
| 298 | 20250226 | 135000 | 3277888490 | 5210 | 5210 | 5210 | 5210 | 171 |
| 299 | 20250226 | 134900 | 3276997580 | 5200 | 5210 | 5210 | 5200 | 277 |
| 300 | 20250226 | 134800 | 3275555370 | 5210 | 5200 | 5210 | 5200 | 714 |
| 301 | 20250226 | 134700 | 3271835620 | 5200 | 5190 | 5200 | 5190 | 513 |
| 302 | 20250226 | 134600 | 3269168220 | 5190 | 5190 | 5190 | 5190 | 3 |
| 303 | 20250226 | 134500 | 3269152650 | 5200 | 5190 | 5200 | 5190 | 515 |
| 304 | 20250226 | 134400 | 3266474800 | 5210 | 5190 | 5210 | 5190 | 13 |
| 305 | 20250226 | 134300 | 3266407130 | 5190 | 5200 | 5200 | 5190 | 121 |
| 306 | 20250226 | 134200 | 3265778140 | 5190 | 5190 | 5190 | 5190 | 18 |
| 307 | 20250226 | 134100 | 3265684720 | 5200 | 5200 | 5200 | 5200 | 2430 |
| 308 | 20250226 | 134000 | 3253048720 | 5200 | 5200 | 5200 | 5200 | 2674 |
| 309 | 20250226 | 133900 | 3239143920 | 5200 | 5200 | 5200 | 5200 | 16 |
| 310 | 20250226 | 133800 | 3239060720 | 5210 | 5210 | 5210 | 5210 | 138 |
| 311 | 20250226 | 133700 | 3238341740 | 5200 | 5210 | 5210 | 5200 | 4 |
| 312 | 20250226 | 133600 | 3238320930 | 5200 | 5210 | 5210 | 5200 | 97 |
| 313 | 20250226 | 133500 | 3237816480 | 5220 | 5210 | 5220 | 5210 | 4 |
| 314 | 20250226 | 133400 | 3237795630 | 5210 | 5200 | 5210 | 5200 | 18 |
| 315 | 20250226 | 133300 | 3237702000 | 5200 | 5200 | 5200 | 5200 | 24 |
| 316 | 20250226 | 133200 | 3237577200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20250226 | 133100 | 3237577200 | 5200 | 5200 | 5200 | 5200 | 15 |
| 318 | 20250226 | 133000 | 3237499200 | 5220 | 5220 | 5220 | 5210 | 2359 |
| 319 | 20250226 | 132900 | 3225208680 | 5210 | 5210 | 5210 | 5210 | 22 |
| 320 | 20250226 | 132800 | 3225094060 | 5230 | 5220 | 5230 | 5210 | 350 |
| 321 | 20250226 | 132700 | 3223266670 | 5220 | 5210 | 5220 | 5210 | 1621 |
| 322 | 20250226 | 132600 | 3214821230 | 5220 | 5210 | 5230 | 5210 | 6100 |
| 323 | 20250226 | 132500 | 3182979230 | 5200 | 5200 | 5200 | 5200 | 40 |
| 324 | 20250226 | 132400 | 3182771230 | 5210 | 5210 | 5210 | 5210 | 1 |
| 325 | 20250226 | 132300 | 3182766020 | 5200 | 5210 | 5210 | 5200 | 1663 |
| 326 | 20250226 | 132200 | 3174101800 | 5210 | 5210 | 5220 | 5210 | 43 |
| 327 | 20250226 | 132100 | 3173877730 | 5210 | 5210 | 5210 | 5210 | 3 |
| 328 | 20250226 | 132000 | 3173862100 | 5220 | 5210 | 5220 | 5210 | 37 |
| 329 | 20250226 | 131900 | 3173669110 | 5210 | 5220 | 5220 | 5210 | 9 |
| 330 | 20250226 | 131800 | 3173622170 | 5220 | 5210 | 5220 | 5210 | 22 |
| 331 | 20250226 | 131700 | 3173507540 | 5210 | 5220 | 5220 | 5210 | 18 |
| 332 | 20250226 | 131600 | 3173413730 | 5220 | 5220 | 5220 | 5220 | 387 |
| 333 | 20250226 | 131500 | 3171393590 | 5210 | 5210 | 5210 | 5210 | 48 |
| 334 | 20250226 | 131400 | 3171143510 | 5200 | 5200 | 5200 | 5200 | 36 |
| 335 | 20250226 | 131300 | 3170956310 | 5210 | 5210 | 5210 | 5210 | 74 |
| 336 | 20250226 | 131200 | 3170570770 | 5210 | 5200 | 5210 | 5200 | 1824 |
| 337 | 20250226 | 131100 | 3161085940 | 5200 | 5230 | 5240 | 5200 | 989 |
| 338 | 20250226 | 131000 | 3155916480 | 5210 | 5220 | 5220 | 5200 | 182 |
| 339 | 20250226 | 130900 | 3154966750 | 5220 | 5220 | 5220 | 5200 | 227 |
| 340 | 20250226 | 130800 | 3153781830 | 5220 | 5200 | 5220 | 5200 | 538 |
| 341 | 20250226 | 130700 | 3150979450 | 5200 | 5210 | 5210 | 5200 | 1005 |
| 342 | 20250226 | 130600 | 3145752450 | 5200 | 5200 | 5200 | 5200 | 18 |
| 343 | 20250226 | 130500 | 3145658850 | 5200 | 5200 | 5200 | 5200 | 3 |
| 344 | 20250226 | 130400 | 3145643250 | 5210 | 5200 | 5210 | 5200 | 25 |
| 345 | 20250226 | 130300 | 3145513210 | 5200 | 5200 | 5210 | 5200 | 29 |
| 346 | 20250226 | 130200 | 3145362310 | 5200 | 5200 | 5200 | 5200 | 3 |
| 347 | 20250226 | 130100 | 3145346710 | 5210 | 5210 | 5210 | 5210 | 1 |
| 348 | 20250226 | 130000 | 3145341500 | 5200 | 5200 | 5210 | 5200 | 2127 |
| 349 | 20250226 | 125900 | 3134280870 | 5200 | 5210 | 5210 | 5200 | 42 |
| 350 | 20250226 | 125800 | 3134062090 | 5200 | 5200 | 5200 | 5200 | 3 |
| 351 | 20250226 | 125700 | 3134046490 | 5210 | 5210 | 5210 | 5200 | 30 |
| 352 | 20250226 | 125600 | 3133890280 | 5200 | 5200 | 5200 | 5200 | 24 |
| 353 | 20250226 | 125500 | 3133765480 | 5200 | 5210 | 5220 | 5200 | 4078 |
| 354 | 20250226 | 125400 | 3112524880 | 5200 | 5190 | 5200 | 5180 | 1058 |
| 355 | 20250226 | 125300 | 3107023900 | 5180 | 5180 | 5180 | 5180 | 21 |
| 356 | 20250226 | 125200 | 3106915120 | 5180 | 5180 | 5190 | 5180 | 80 |
| 357 | 20250226 | 125100 | 3106500100 | 5190 | 5190 | 5190 | 5190 | 1 |
| 358 | 20250226 | 125000 | 3106494910 | 5200 | 5190 | 5200 | 5190 | 1161 |
| 359 | 20250226 | 124900 | 3100458650 | 5180 | 5180 | 5180 | 5180 | 38 |
| 360 | 20250226 | 124800 | 3100261810 | 5180 | 5190 | 5190 | 5180 | 6 |
| 361 | 20250226 | 124700 | 3100230690 | 5180 | 5170 | 5180 | 5170 | 127 |
| 362 | 20250226 | 124600 | 3099572920 | 5180 | 5180 | 5180 | 5160 | 2500 |
| 363 | 20250226 | 124500 | 3086633220 | 5190 | 5190 | 5190 | 5190 | 5 |
| 364 | 20250226 | 124400 | 3086607270 | 5180 | 5180 | 5180 | 5180 | 286 |
| 365 | 20250226 | 124300 | 3085125790 | 5170 | 5180 | 5200 | 5170 | 6942 |
| 366 | 20250226 | 124200 | 3049180240 | 5180 | 5160 | 5180 | 5160 | 5231 |
| 367 | 20250226 | 124100 | 3022085430 | 5160 | 5200 | 5200 | 5160 | 7229 |
| 368 | 20250226 | 124000 | 2984659070 | 5190 | 5190 | 5190 | 5190 | 18 |
| 369 | 20250226 | 123900 | 2984565650 | 5190 | 5200 | 5200 | 5190 | 12 |
| 370 | 20250226 | 123800 | 2984503340 | 5210 | 5220 | 5220 | 5190 | 8105 |
| 371 | 20250226 | 123700 | 2942377490 | 5210 | 5210 | 5210 | 5210 | 16 |
| 372 | 20250226 | 123600 | 2942294130 | 5210 | 5210 | 5210 | 5210 | 3 |
| 373 | 20250226 | 123500 | 2942278500 | 5210 | 5220 | 5220 | 5210 | 80 |
| 374 | 20250226 | 123400 | 2941861290 | 5210 | 5210 | 5210 | 5210 | 3 |
| 375 | 20250226 | 123300 | 2941845660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 376 | 20250226 | 123200 | 2941845660 | 5210 | 5210 | 5210 | 5210 | 218 |
| 377 | 20250226 | 123100 | 2940709880 | 5210 | 5220 | 5220 | 5210 | 224 |
| 378 | 20250226 | 123000 | 2939540840 | 5220 | 5210 | 5220 | 5210 | 4 |
| 379 | 20250226 | 122900 | 2939519990 | 5210 | 5210 | 5210 | 5210 | 16 |
| 380 | 20250226 | 122800 | 2939436630 | 5210 | 5210 | 5220 | 5210 | 109 |
| 381 | 20250226 | 122700 | 2938867890 | 5210 | 5210 | 5210 | 5210 | 24 |
| 382 | 20250226 | 122600 | 2938742850 | 5210 | 5210 | 5220 | 5210 | 49 |
| 383 | 20250226 | 122500 | 2938487470 | 5200 | 5200 | 5210 | 5200 | 2520 |
| 384 | 20250226 | 122400 | 2925378800 | 5200 | 5200 | 5200 | 5190 | 556 |
| 385 | 20250226 | 122300 | 2922487630 | 5200 | 5200 | 5200 | 5200 | 18 |
| 386 | 20250226 | 122200 | 2922394030 | 5200 | 5210 | 5210 | 5200 | 103 |
| 387 | 20250226 | 122100 | 2921858400 | 5200 | 5200 | 5210 | 5200 | 502 |
| 388 | 20250226 | 122000 | 2919247950 | 5210 | 5210 | 5220 | 5210 | 856 |
| 389 | 20250226 | 121900 | 2914786090 | 5200 | 5200 | 5200 | 5200 | 4 |
| 390 | 20250226 | 121800 | 2914765290 | 5200 | 5200 | 5200 | 5200 | 391 |
| 391 | 20250226 | 121700 | 2912732090 | 5190 | 5190 | 5200 | 5190 | 46 |
| 392 | 20250226 | 121600 | 2912493140 | 5200 | 5190 | 5200 | 5190 | 519 |
| 393 | 20250226 | 121500 | 2909794450 | 5200 | 5190 | 5200 | 5190 | 20 |
| 394 | 20250226 | 121400 | 2909690630 | 5200 | 5200 | 5200 | 5200 | 1106 |
| 395 | 20250226 | 121300 | 2903939430 | 5200 | 5200 | 5200 | 5190 | 1027 |
| 396 | 20250226 | 121200 | 2898609090 | 5210 | 5210 | 5220 | 5190 | 1386 |
| 397 | 20250226 | 121100 | 2891396420 | 5220 | 5220 | 5220 | 5220 | 0 |
| 398 | 20250226 | 121000 | 2891396420 | 5220 | 5210 | 5220 | 5200 | 100 |
| 399 | 20250226 | 120900 | 2890874470 | 5200 | 5200 | 5200 | 5200 | 303 |
| 400 | 20250226 | 120800 | 2889298870 | 5210 | 5210 | 5210 | 5210 | 266 |
| 401 | 20250226 | 120700 | 2887913010 | 5210 | 5210 | 5210 | 5210 | 1400 |
| 402 | 20250226 | 120600 | 2880619010 | 5200 | 5190 | 5200 | 5190 | 214 |
| 403 | 20250226 | 120500 | 2879506420 | 5190 | 5190 | 5190 | 5190 | 3 |
| 404 | 20250226 | 120400 | 2879490850 | 5190 | 5180 | 5190 | 5180 | 65 |
| 405 | 20250226 | 120300 | 2879153650 | 5180 | 5170 | 5180 | 5170 | 6187 |
| 406 | 20250226 | 120200 | 2847110760 | 5170 | 5220 | 5220 | 5170 | 17457 |
| 407 | 20250226 | 120100 | 2756488290 | 5220 | 5220 | 5220 | 5210 | 3869 |
| 408 | 20250226 | 120000 | 2736325800 | 5220 | 5230 | 5230 | 5220 | 103 |
| 409 | 20250226 | 115900 | 2735787140 | 5220 | 5210 | 5220 | 5210 | 36 |
| 410 | 20250226 | 115800 | 2735599250 | 5210 | 5210 | 5210 | 5210 | 36 |
| 411 | 20250226 | 115700 | 2735411690 | 5210 | 5210 | 5210 | 5210 | 915 |
| 412 | 20250226 | 115600 | 2730644540 | 5210 | 5220 | 5220 | 5210 | 2700 |
| 413 | 20250226 | 115500 | 2716577200 | 5220 | 5220 | 5230 | 5220 | 224 |
| 414 | 20250226 | 115400 | 2715407910 | 5230 | 5230 | 5230 | 5230 | 1 |
| 415 | 20250226 | 115300 | 2715402680 | 5220 | 5220 | 5220 | 5210 | 18 |
| 416 | 20250226 | 115200 | 2715308750 | 5220 | 5210 | 5220 | 5210 | 202 |
| 417 | 20250226 | 115100 | 2714254340 | 5220 | 5220 | 5230 | 5220 | 492 |
| 418 | 20250226 | 115000 | 2711682160 | 5220 | 5230 | 5230 | 5210 | 803 |
| 419 | 20250226 | 114900 | 2707490650 | 5220 | 5220 | 5230 | 5220 | 106 |
| 420 | 20250226 | 114800 | 2706937310 | 5230 | 5220 | 5230 | 5220 | 26 |
| 421 | 20250226 | 114700 | 2706801580 | 5230 | 5230 | 5230 | 5220 | 255 |
| 422 | 20250226 | 114600 | 2705468090 | 5240 | 5240 | 5240 | 5240 | 1 |
| 423 | 20250226 | 114500 | 2705462850 | 5220 | 5230 | 5240 | 5220 | 619 |
| 424 | 20250226 | 114400 | 2702231260 | 5230 | 5220 | 5230 | 5220 | 44 |
| 425 | 20250226 | 114300 | 2702001320 | 5220 | 5230 | 5230 | 5220 | 15 |
| 426 | 20250226 | 114200 | 2701922880 | 5230 | 5230 | 5230 | 5220 | 1118 |
| 427 | 20250226 | 114100 | 2696083540 | 5230 | 5230 | 5230 | 5230 | 18 |
| 428 | 20250226 | 114000 | 2695989400 | 5230 | 5230 | 5240 | 5230 | 198 |
| 429 | 20250226 | 113900 | 2694952160 | 5230 | 5230 | 5240 | 5230 | 98 |
| 430 | 20250226 | 113800 | 2694439600 | 5240 | 5240 | 5240 | 5230 | 24 |
| 431 | 20250226 | 113700 | 2694313870 | 5220 | 5230 | 5250 | 5220 | 195 |
| 432 | 20250226 | 113600 | 2693294140 | 5250 | 5240 | 5250 | 5220 | 4988 |
| 433 | 20250226 | 113500 | 2667203360 | 5240 | 5240 | 5240 | 5240 | 178 |
| 434 | 20250226 | 113400 | 2666270640 | 5240 | 5240 | 5250 | 5240 | 169 |
| 435 | 20250226 | 113300 | 2665385060 | 5240 | 5240 | 5250 | 5240 | 19 |
| 436 | 20250226 | 113200 | 2665285490 | 5250 | 5240 | 5250 | 5240 | 4 |
| 437 | 20250226 | 113100 | 2665264520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 438 | 20250226 | 113000 | 2665264520 | 5240 | 5240 | 5240 | 5240 | 39 |
| 439 | 20250226 | 112900 | 2665060160 | 5240 | 5240 | 5240 | 5240 | 21 |
| 440 | 20250226 | 112800 | 2664950120 | 5240 | 5230 | 5240 | 5230 | 841 |
| 441 | 20250226 | 112700 | 2660551660 | 5230 | 5250 | 5250 | 5230 | 1183 |
| 442 | 20250226 | 112600 | 2654355960 | 5250 | 5250 | 5260 | 5250 | 533 |
| 443 | 20250226 | 112500 | 2651556710 | 5250 | 5250 | 5250 | 5240 | 719 |
| 444 | 20250226 | 112400 | 2647782930 | 5260 | 5260 | 5260 | 5260 | 1 |
| 445 | 20250226 | 112300 | 2647777670 | 5260 | 5260 | 5260 | 5260 | 4 |
| 446 | 20250226 | 112200 | 2647756630 | 5250 | 5250 | 5250 | 5250 | 41 |
| 447 | 20250226 | 112100 | 2647541380 | 5250 | 5260 | 5260 | 5250 | 614 |
| 448 | 20250226 | 112000 | 2644315670 | 5260 | 5260 | 5260 | 5260 | 0 |
| 449 | 20250226 | 111900 | 2644315670 | 5260 | 5270 | 5280 | 5260 | 217 |
| 450 | 20250226 | 111800 | 2643171540 | 5260 | 5270 | 5270 | 5260 | 317 |
| 451 | 20250226 | 111700 | 2641501000 | 5270 | 5300 | 5310 | 5270 | 2142 |
| 452 | 20250226 | 111600 | 2630155850 | 5310 | 5260 | 5310 | 5260 | 10023 |
| 453 | 20250226 | 111500 | 2577100490 | 5250 | 5250 | 5250 | 5240 | 482 |
| 454 | 20250226 | 111400 | 2574570230 | 5240 | 5250 | 5250 | 5240 | 14 |
| 455 | 20250226 | 111300 | 2574496760 | 5240 | 5250 | 5250 | 5240 | 267 |
| 456 | 20250226 | 111200 | 2573095190 | 5250 | 5250 | 5250 | 5250 | 382 |
| 457 | 20250226 | 111100 | 2571089690 | 5240 | 5230 | 5250 | 5220 | 863 |
| 458 | 20250226 | 111000 | 2566571340 | 5230 | 5220 | 5240 | 5220 | 88 |
| 459 | 20250226 | 110900 | 2566110320 | 5220 | 5220 | 5220 | 5220 | 204 |
| 460 | 20250226 | 110800 | 2565045440 | 5210 | 5220 | 5220 | 5210 | 1061 |
| 461 | 20250226 | 110700 | 2559517520 | 5220 | 5220 | 5220 | 5200 | 6754 |
| 462 | 20250226 | 110600 | 2524326730 | 5220 | 5250 | 5250 | 5220 | 4314 |
| 463 | 20250226 | 110500 | 2501780650 | 5240 | 5240 | 5250 | 5240 | 2096 |
| 464 | 20250226 | 110400 | 2490797600 | 5250 | 5250 | 5250 | 5250 | 1798 |
| 465 | 20250226 | 110300 | 2481358100 | 5250 | 5260 | 5260 | 5250 | 15 |
| 466 | 20250226 | 110200 | 2481279230 | 5250 | 5260 | 5260 | 5250 | 1236 |
| 467 | 20250226 | 110100 | 2474788860 | 5260 | 5260 | 5260 | 5260 | 24 |
| 468 | 20250226 | 110000 | 2474662620 | 5260 | 5270 | 5270 | 5260 | 729 |
| 469 | 20250226 | 105900 | 2470825790 | 5270 | 5260 | 5270 | 5260 | 489 |
| 470 | 20250226 | 105800 | 2468250700 | 5270 | 5260 | 5270 | 5260 | 23 |
| 471 | 20250226 | 105700 | 2468129520 | 5260 | 5260 | 5260 | 5260 | 58 |
| 472 | 20250226 | 105600 | 2467824440 | 5260 | 5270 | 5270 | 5260 | 133 |
| 473 | 20250226 | 105500 | 2467124840 | 5260 | 5260 | 5260 | 5260 | 379 |
| 474 | 20250226 | 105400 | 2465131300 | 5270 | 5260 | 5270 | 5260 | 36 |
| 475 | 20250226 | 105300 | 2464941930 | 5260 | 5260 | 5260 | 5260 | 7 |
| 476 | 20250226 | 105200 | 2464905110 | 5260 | 5270 | 5270 | 5260 | 80 |
| 477 | 20250226 | 105100 | 2464483810 | 5260 | 5260 | 5270 | 5260 | 1185 |
| 478 | 20250226 | 105000 | 2458248960 | 5260 | 5260 | 5270 | 5260 | 126 |
| 479 | 20250226 | 104900 | 2457586190 | 5270 | 5250 | 5270 | 5250 | 440 |
| 480 | 20250226 | 104800 | 2455273550 | 5250 | 5250 | 5260 | 5250 | 311 |
| 481 | 20250226 | 104700 | 2453639850 | 5250 | 5250 | 5250 | 5250 | 256 |
| 482 | 20250226 | 104600 | 2452295850 | 5250 | 5250 | 5250 | 5240 | 1288 |
| 483 | 20250226 | 104500 | 2445541690 | 5260 | 5250 | 5260 | 5250 | 4047 |
| 484 | 20250226 | 104400 | 2424291880 | 5260 | 5260 | 5260 | 5260 | 2060 |
| 485 | 20250226 | 104300 | 2413456280 | 5270 | 5270 | 5270 | 5270 | 349 |
| 486 | 20250226 | 104200 | 2411617050 | 5270 | 5270 | 5270 | 5270 | 308 |
| 487 | 20250226 | 104100 | 2409993890 | 5270 | 5270 | 5270 | 5270 | 460 |
| 488 | 20250226 | 104000 | 2407569690 | 5280 | 5290 | 5290 | 5280 | 967 |
| 489 | 20250226 | 103900 | 2402463900 | 5290 | 5300 | 5300 | 5290 | 467 |
| 490 | 20250226 | 103800 | 2399991950 | 5300 | 5300 | 5300 | 5290 | 884 |
| 491 | 20250226 | 103700 | 2395307500 | 5290 | 5300 | 5300 | 5290 | 550 |
| 492 | 20250226 | 103600 | 2392392950 | 5300 | 5290 | 5300 | 5290 | 233 |
| 493 | 20250226 | 103500 | 2391159950 | 5290 | 5290 | 5290 | 5280 | 1103 |
| 494 | 20250226 | 103400 | 2385325290 | 5280 | 5280 | 5280 | 5260 | 659 |
| 495 | 20250226 | 103300 | 2381846070 | 5280 | 5270 | 5300 | 5270 | 3404 |
| 496 | 20250226 | 103200 | 2363870910 | 5270 | 5280 | 5290 | 5270 | 1806 |
| 497 | 20250226 | 103100 | 2354335690 | 5280 | 5280 | 5280 | 5270 | 396 |
| 498 | 20250226 | 103000 | 2352245420 | 5280 | 5280 | 5290 | 5280 | 1816 |
| 499 | 20250226 | 102900 | 2342644670 | 5280 | 5260 | 5280 | 5260 | 1589 |
| 500 | 20250226 | 102800 | 2334258910 | 5270 | 5260 | 5270 | 5260 | 1516 |
| 501 | 20250226 | 102700 | 2326275750 | 5270 | 5260 | 5270 | 5260 | 658 |
| 502 | 20250226 | 102600 | 2322814090 | 5260 | 5260 | 5260 | 5250 | 38 |
| 503 | 20250226 | 102500 | 2322614360 | 5260 | 5260 | 5270 | 5260 | 358 |
| 504 | 20250226 | 102400 | 2320731100 | 5260 | 5250 | 5260 | 5250 | 755 |
| 505 | 20250226 | 102300 | 2316761530 | 5250 | 5230 | 5250 | 5230 | 354 |
| 506 | 20250226 | 102200 | 2314903370 | 5250 | 5240 | 5250 | 5240 | 1398 |
| 507 | 20250226 | 102100 | 2307570350 | 5240 | 5230 | 5240 | 5230 | 667 |
| 508 | 20250226 | 102000 | 2304081340 | 5230 | 5240 | 5240 | 5230 | 116 |
| 509 | 20250226 | 101900 | 2303474260 | 5240 | 5230 | 5240 | 5230 | 867 |
| 510 | 20250226 | 101800 | 2298939370 | 5230 | 5230 | 5230 | 5220 | 1931 |
| 511 | 20250226 | 101700 | 2288847740 | 5230 | 5240 | 5240 | 5230 | 38 |
| 512 | 20250226 | 101600 | 2288648980 | 5240 | 5240 | 5240 | 5240 | 486 |
| 513 | 20250226 | 101500 | 2286102340 | 5240 | 5230 | 5240 | 5230 | 516 |
| 514 | 20250226 | 101400 | 2283400820 | 5220 | 5220 | 5230 | 5220 | 93 |
| 515 | 20250226 | 101300 | 2282914790 | 5210 | 5220 | 5220 | 5210 | 686 |
| 516 | 20250226 | 101200 | 2279337430 | 5220 | 5220 | 5220 | 5210 | 1758 |
| 517 | 20250226 | 101100 | 2270173360 | 5240 | 5240 | 5240 | 5240 | 100 |
| 518 | 20250226 | 101000 | 2269649360 | 5240 | 5230 | 5240 | 5220 | 2531 |
| 519 | 20250226 | 100900 | 2256414340 | 5230 | 5240 | 5240 | 5230 | 351 |
| 520 | 20250226 | 100800 | 2254576500 | 5230 | 5230 | 5240 | 5230 | 438 |
| 521 | 20250226 | 100700 | 2252285750 | 5230 | 5220 | 5230 | 5220 | 22 |
| 522 | 20250226 | 100600 | 2252170890 | 5220 | 5230 | 5230 | 5220 | 225 |
| 523 | 20250226 | 100500 | 2250996360 | 5210 | 5210 | 5210 | 5210 | 1111 |
| 524 | 20250226 | 100400 | 2245208050 | 5210 | 5210 | 5210 | 5210 | 1337 |
| 525 | 20250226 | 100300 | 2238242280 | 5210 | 5230 | 5230 | 5210 | 564 |
| 526 | 20250226 | 100200 | 2235294450 | 5230 | 5220 | 5230 | 5220 | 941 |
| 527 | 20250226 | 100100 | 2230373260 | 5220 | 5220 | 5230 | 5220 | 782 |
| 528 | 20250226 | 100000 | 2226290370 | 5220 | 5210 | 5220 | 5210 | 85 |
| 529 | 20250226 | 095900 | 2225846680 | 5210 | 5250 | 5250 | 5210 | 3589 |
| 530 | 20250226 | 095800 | 2207069170 | 5250 | 5230 | 5250 | 5230 | 244 |
| 531 | 20250226 | 095700 | 2205790800 | 5240 | 5240 | 5240 | 5240 | 1373 |
| 532 | 20250226 | 095600 | 2198596280 | 5240 | 5220 | 5240 | 5220 | 845 |
| 533 | 20250226 | 095500 | 2194178660 | 5220 | 5230 | 5230 | 5220 | 20 |
| 534 | 20250226 | 095400 | 2194074230 | 5230 | 5220 | 5230 | 5220 | 336 |
| 535 | 20250226 | 095300 | 2192319810 | 5230 | 5230 | 5230 | 5230 | 18 |
| 536 | 20250226 | 095200 | 2192225670 | 5210 | 5250 | 5250 | 5210 | 10334 |
| 537 | 20250226 | 095100 | 2138287990 | 5250 | 5260 | 5260 | 5240 | 3192 |
| 538 | 20250226 | 095000 | 2121526940 | 5260 | 5240 | 5260 | 5240 | 3886 |
| 539 | 20250226 | 094900 | 2101104630 | 5250 | 5220 | 5250 | 5220 | 7478 |
| 540 | 20250226 | 094800 | 2061878000 | 5220 | 5210 | 5240 | 5210 | 3917 |
| 541 | 20250226 | 094700 | 2041428010 | 5210 | 5200 | 5220 | 5200 | 2241 |
| 542 | 20250226 | 094600 | 2029770370 | 5200 | 5220 | 5220 | 5200 | 1757 |
| 543 | 20250226 | 094500 | 2020612240 | 5220 | 5200 | 5220 | 5200 | 597 |
| 544 | 20250226 | 094400 | 2017501550 | 5200 | 5190 | 5200 | 5190 | 545 |
| 545 | 20250226 | 094300 | 2014667700 | 5200 | 5190 | 5200 | 5190 | 1415 |
| 546 | 20250226 | 094200 | 2007322650 | 5190 | 5180 | 5190 | 5170 | 757 |
| 547 | 20250226 | 094100 | 2003397590 | 5180 | 5180 | 5180 | 5170 | 851 |
| 548 | 20250226 | 094000 | 1998989460 | 5180 | 5160 | 5180 | 5150 | 243 |
| 549 | 20250226 | 093900 | 1997732300 | 5160 | 5190 | 5200 | 5140 | 4600 |
| 550 | 20250226 | 093800 | 1974009950 | 5200 | 5190 | 5200 | 5190 | 2771 |
| 551 | 20250226 | 093700 | 1959625420 | 5190 | 5190 | 5200 | 5190 | 2039 |
| 552 | 20250226 | 093600 | 1949029270 | 5190 | 5200 | 5200 | 5190 | 2012 |
| 553 | 20250226 | 093500 | 1938571530 | 5190 | 5180 | 5190 | 5180 | 195 |
| 554 | 20250226 | 093400 | 1937560370 | 5160 | 5170 | 5180 | 5160 | 2360 |
| 555 | 20250226 | 093300 | 1925372850 | 5190 | 5170 | 5190 | 5170 | 3033 |
| 556 | 20250226 | 093200 | 1909656930 | 5160 | 5180 | 5180 | 5160 | 2450 |
| 557 | 20250226 | 093100 | 1896976610 | 5180 | 5220 | 5220 | 5180 | 7524 |
| 558 | 20250226 | 093000 | 1857820290 | 5210 | 5170 | 5210 | 5170 | 3962 |
| 559 | 20250226 | 092900 | 1837294920 | 5170 | 5160 | 5170 | 5160 | 1218 |
| 560 | 20250226 | 092800 | 1831010030 | 5160 | 5180 | 5180 | 5150 | 1495 |
| 561 | 20250226 | 092700 | 1823294400 | 5180 | 5180 | 5180 | 5160 | 518 |
| 562 | 20250226 | 092600 | 1820615360 | 5180 | 5180 | 5190 | 5150 | 1642 |
| 563 | 20250226 | 092500 | 1812149580 | 5180 | 5190 | 5200 | 5170 | 885 |
| 564 | 20250226 | 092400 | 1807565900 | 5180 | 5160 | 5180 | 5160 | 1361 |
| 565 | 20250226 | 092300 | 1800525580 | 5160 | 5160 | 5160 | 5150 | 1910 |
| 566 | 20250226 | 092200 | 1790674290 | 5160 | 5160 | 5160 | 5160 | 233 |
| 567 | 20250226 | 092100 | 1789472010 | 5170 | 5190 | 5210 | 5170 | 3740 |
| 568 | 20250226 | 092000 | 1770031880 | 5190 | 5150 | 5190 | 5130 | 5026 |
| 569 | 20250226 | 091900 | 1744003120 | 5150 | 5130 | 5170 | 5120 | 1088 |
| 570 | 20250226 | 091800 | 1738404880 | 5120 | 5130 | 5140 | 5120 | 882 |
| 571 | 20250226 | 091700 | 1733877220 | 5110 | 5140 | 5140 | 5100 | 3912 |
| 572 | 20250226 | 091600 | 1713876400 | 5140 | 5140 | 5140 | 5120 | 2381 |
| 573 | 20250226 | 091500 | 1701670360 | 5140 | 5150 | 5180 | 5140 | 9850 |
| 574 | 20250226 | 091400 | 1650794610 | 5150 | 5150 | 5150 | 5120 | 4227 |
| 575 | 20250226 | 091300 | 1629108900 | 5150 | 5160 | 5170 | 5120 | 8387 |
| 576 | 20250226 | 091200 | 1586011100 | 5170 | 5180 | 5180 | 5130 | 4852 |
| 577 | 20250226 | 091100 | 1561020220 | 5170 | 5150 | 5190 | 5150 | 2543 |
| 578 | 20250226 | 091000 | 1547882290 | 5130 | 5160 | 5180 | 5100 | 12513 |
| 579 | 20250226 | 090900 | 1483592070 | 5180 | 5160 | 5190 | 5130 | 5669 |
| 580 | 20250226 | 090800 | 1454373050 | 5160 | 5180 | 5190 | 5120 | 11745 |
| 581 | 20250226 | 090700 | 1393800170 | 5180 | 5120 | 5180 | 5080 | 26052 |
| 582 | 20250226 | 090600 | 1260834730 | 5110 | 5140 | 5140 | 5070 | 40999 |
| 583 | 20250226 | 090500 | 1052154940 | 5140 | 5190 | 5210 | 5100 | 16270 |
| 584 | 20250226 | 090400 | 968541150 | 5170 | 5190 | 5190 | 5080 | 33236 |
| 585 | 20250226 | 090300 | 798323700 | 5170 | 5230 | 5260 | 5170 | 42594 |
| 586 | 20250226 | 090200 | 576284400 | 5230 | 5330 | 5330 | 5130 | 49439 |
| 587 | 20250226 | 090100 | 317895350 | 5340 | 5390 | 5440 | 5320 | 20379 |
| 588 | 20250226 | 090000 | 208771980 | 5380 | 5500 | 5500 | 5310 | 38474 |