2.8 KiB
2.8 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 7450 | -90 | 5 | 8399 | -2590 | -1306 | 62 | -19 | -10 | 153164 | 33176 | 315 | 1137 | 247 | 2 | 144765 | 35766 | 1621 | 1075 | 266 | 12 |
| 3 | 20230629 | 7540 | -260 | 5 | 73533 | -88666 | 15195 | 566 | -684 | 119 | 237284 | 13481 | 15219 | 1819 | 102 | 119 | 163751 | 102147 | 24 | 1254 | 787 | 0 |
| 4 | 20230628 | 7800 | 170 | 2 | -36174 | 40513 | 305 | -279 | 313 | 2 | 147304 | 66728 | 345 | 1139 | 516 | 3 | 183478 | 26215 | 40 | 1418 | 203 | 0 |
| 5 | 20230627 | 7630 | 10 | 2 | 40826 | -41541 | 1198 | 311 | -317 | 9 | 206681 | 8454 | 1286 | 1576 | 65 | 10 | 165855 | 49995 | 88 | 1264 | 381 | 1 |
| 6 | 20230626 | 7620 | 120 | 2 | -35990 | 33478 | 2512 | -270 | 251 | 19 | 132725 | 77544 | 2592 | 1001 | 584 | 20 | 168715 | 44066 | 80 | 1271 | 332 | 1 |
| 7 | 20230623 | 7500 | -90 | 5 | 19310 | -19641 | 208 | 147 | -149 | 2 | 144972 | 22440 | 278 | 1096 | 169 | 2 | 125662 | 42081 | 70 | 949 | 318 | 1 |
| 8 | 20230622 | 7590 | 30 | 2 | -35155 | 35041 | 494 | -265 | 264 | 4 | 217395 | 71786 | 630 | 1649 | 542 | 5 | 252550 | 36745 | 136 | 1914 | 279 | 1 |
| 9 | 20230621 | 7560 | -310 | 5 | 136412 | -8784 | -128527 | 1049 | -72 | -984 | 472517 | 33145 | 906 | 3627 | 254 | 7 | 336105 | 41929 | 129433 | 2579 | 326 | 991 |
| 10 | 20230620 | 7870 | -180 | 5 | 86121 | -22742 | -63869 | 681 | -181 | -503 | 260492 | 17552 | 6934 | 2060 | 139 | 55 | 174371 | 40294 | 70803 | 1379 | 320 | 558 |
| 11 | 20230619 | 8050 | 210 | 2 | 18593 | 53037 | -71545 | 147 | 417 | -564 | 371531 | 117770 | 1648 | 2957 | 933 | 13 | 352938 | 64733 | 73193 | 2809 | 516 | 577 |
| 12 | 20230616 | 7840 | -360 | 5 | 208988 | -95941 | -116152 | 1670 | -770 | -925 | 754020 | 73024 | 701 | 6004 | 576 | 6 | 545032 | 168965 | 116853 | 4334 | 1346 | 930 |
| 13 | 20230615 | 8200 | -270 | 5 | 1129 | -1648 | -941 | 9 | -13 | -8 | 302253 | 14164 | 649 | 2508 | 119 | 5 | 301124 | 15812 | 1590 | 2500 | 132 | 13 |
| 14 | 20230614 | 8470 | -200 | 5 | 11967 | -12887 | 2123 | 104 | -111 | 18 | 324403 | 15862 | 2298 | 2772 | 135 | 20 | 312436 | 28749 | 175 | 2669 | 247 | 1 |
| 15 | 20230613 | 8670 | -40 | 5 | -290 | -499 | 189 | -3 | -4 | 2 | 129765 | 16334 | 950 | 1129 | 142 | 8 | 130055 | 16833 | 761 | 1132 | 147 | 7 |
| 16 | 20230612 | 8710 | -110 | 5 | 51651 | -24098 | -29054 | 451 | -210 | -254 | 229853 | 5033 | 1419 | 2007 | 44 | 12 | 178202 | 29131 | 30473 | 1556 | 254 | 266 |
| 17 | 20230609 | 8820 | -40 | 5 | 42817 | 5113 | -49595 | 378 | 45 | -438 | 145975 | 12232 | 1422 | 1290 | 108 | 13 | 103158 | 7119 | 51017 | 912 | 63 | 450 |
| 18 | 20230608 | 8860 | 0 | 3 | 15233 | -17419 | 684 | 134 | -154 | 6 | 144917 | 1624 | 873 | 1276 | 14 | 8 | 129684 | 19043 | 189 | 1142 | 168 | 2 |
| 19 | 20230607 | 8860 | -80 | 5 | 55475 | -57627 | 1847 | 493 | -512 | 16 | 210978 | 13102 | 1991 | 1879 | 117 | 18 | 155503 | 70729 | 144 | 1386 | 629 | 1 |
| 20 | 20230605 | 8940 | -60 | 5 | 47885 | -44231 | -4668 | 428 | -396 | -42 | 140706 | 4661 | 2982 | 1258 | 42 | 27 | 92821 | 48892 | 7650 | 830 | 438 | 68 |
| 21 | 20230602 | 9000 | -30 | 5 | 58962 | -45974 | -13288 | 528 | -412 | -119 | 148623 | 5134 | 2652 | 1333 | 46 | 24 | 89661 | 51108 | 15940 | 805 | 458 | 143 |
| 22 | 20230601 | 9030 | 160 | 2 | -64465 | 62666 | 1599 | -579 | 563 | 14 | 90758 | 65128 | 1713 | 815 | 585 | 15 | 155223 | 2462 | 114 | 1393 | 22 | 1 |