KissMeData/005690/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	6820	280	2	-52958	63533	-10576	-358	429	-71	135631	105170	477	913	709	3	188589	41637	11053	1271	280	74
3	20230728	6540	-20	5	14233	46677	-60911	93	304	-397	129197	90386	1728	843	590	11	114964	43709	62639	750	286	409
4	20230727	6560	350	2	-194092	214609	-20516	-1275	1410	-135	150810	293834	587	989	1928	4	344902	79225	21103	2264	518	139
5	20230726	6210	-450	5	-3065	20954	-17394	-11	123	-109	510245	151968	2198	3218	953	14	513310	131014	19592	3229	830	122
6	20230725	6660	-280	5	176993	-132013	-44990	1212	-913	-299	783880	88431	3362	5376	604	24	606887	220444	48352	4163	1516	323
7	20230724	6940	-260	5	122021	-111631	-10390	849	-777	-72	348067	14627	1455	2424	102	10	226046	126258	11845	1575	879	82
8	20230721	7200	140	2	-36385	34676	6023	-262	249	44	258659	87284	16184	1878	630	117	295044	52608	10161	2140	381	74
9	20230720	7060	-10	5	12229	1476	-13703	86	11	-96	103616	34077	448	730	240	3	91387	32601	14151	645	229	100
10	20230719	7070	140	2	-47534	58483	-10936	-332	408	-76	133308	78170	635	927	545	4	180842	19687	11571	1259	137	81
11	20230718	6930	-180	5	50737	-43506	-7243	353	-303	-50	241654	19305	3314	1682	136	23	190917	62811	10557	1328	439	73
12	20230717	7110	-130	5	-6826	18950	-12124	-48	134	-86	106982	39992	397	761	284	3	113808	21042	12521	808	150	89
13	20230714	7240	30	2	-1533	9568	-8037	-11	69	-58	104232	33969	1910	752	245	14	105765	24401	9947	763	176	72
14	20230713	7210	130	2	-17997	26955	-8452	-130	195	-61	170531	58056	3120	1242	421	23	188528	31101	11572	1372	226	84
15	20230712	7080	50	2	-39842	47991	-9549	-281	338	-67	101137	63206	654	709	445	5	140979	15215	10203	990	107	72
16	20230711	7030	30	2	10414	15181	-25544	72	107	-179	125523	47709	317	880	335	2	115109	32528	25861	808	228	181
17	20230710	7000	100	2	-46949	56538	-9610	-329	396	-67	127659	88789	792	888	620	6	174608	32251	10402	1217	225	73
18	20230707	6900	-350	5	17714	39307	-58022	126	271	-404	435401	104097	10131	3034	725	70	417687	64790	68153	2909	454	474
19	20230706	7250	-280	5	55482	-47558	-7950	410	-352	-59	228051	17539	2347	1675	128	17	172569	65097	10297	1265	480	76
20	20230705	7530	20	2	19798	-10330	-9478	148	-77	-71	141633	24211	6863	1069	184	52	121835	34541	16341	921	261	123
21	20230704	7510	0	3	20905	-13962	-6943	157	-105	-52	111660	6379	2705	839	48	20	90755	20341	9648	682	153	72
22	20230703	7510	60	2	13356	607	-13558	101	4	-102	109232	30188	109	825	228	1	95876	29581	13667	724	223	103