KissMeData/005690/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	6950	-90	5	22571	-22649	79	155	-155	1	173529	100717	419	1219	710	3	150958	123366	340	1064	865	2
3	20230830	7040	-40	5	-7530	7485	45	-53	53	0	115544	59800	372	815	422	3	123074	52315	327	868	369	2
4	20230829	7080	80	2	-15118	15251	-133	-107	108	-1	93759	61573	56	664	436	0	108877	46322	189	771	328	1
5	20230828	7000	-20	5	-1689	2527	-838	-13	19	-6	95267	24826	231	666	174	2	96956	22299	1069	679	156	7
6	20230825	7020	-90	5	26354	-15381	-10973	185	-108	-77	98387	21152	575	691	149	4	72033	36533	11548	507	257	81
7	20230824	7110	220	2	-65743	71516	-5773	-468	509	-41	152878	89967	380	1087	640	3	218621	18451	6153	1555	131	44
8	20230823	6890	-90	5	43904	-46619	2926	305	-324	20	126214	7633	3437	877	53	24	82310	54252	511	572	377	4
9	20230822	6980	60	2	-4419	6739	-2220	-32	49	-15	113454	42368	193	798	299	1	117873	35629	2413	830	250	17
10	20230821	6920	-40	5	10236	-11813	1883	71	-82	13	87105	21745	3856	608	152	27	76869	33558	1973	537	234	14
11	20230818	6960	150	2	-15043	9969	5081	-108	72	36	140802	57714	6500	983	405	45	155845	47745	1419	1091	333	10
12	20230817	6810	-100	5	-5784	1079	4705	-41	8	32	139102	44857	5731	950	307	39	144886	43778	1026	990	298	7
13	20230816	6910	-300	5	31494	-31714	220	219	-220	2	238664	38018	1700	1662	266	12	207170	69732	1480	1443	486	10
14	20230814	7210	-40	5	105357	-110878	2031	774	-814	15	373435	39038	2921	2738	286	21	268078	149916	890	1964	1100	6
15	20230811	7250	30	2	-28471	-13011	41488	-207	-96	303	180909	40851	45210	1312	295	331	209380	53862	3722	1519	391	27
16	20230810	7220	80	2	-11984	1609	10380	-87	12	75	263568	65938	23888	1897	475	173	275552	64329	13508	1984	463	97
17	20230809	7140	420	2	-199229	187166	12063	-1402	1316	86	157401	199179	12140	1111	1400	86	356630	12013	77	2512	85	1
18	20230808	6720	-220	5	50719	-39198	-11521	345	-268	-77	182260	16821	1408	1236	114	9	131541	56019	12929	891	382	87
19	20230807	6940	-20	5	14832	-16840	3008	102	-116	21	95859	27944	3008	664	194	21	81027	44784	0	561	310	0
20	20230804	6960	-70	5	102508	-94299	-8385	719	-663	-58	211561	34056	892	1483	239	6	109053	128355	9277	763	902	64
21	20230803	7030	270	2	-82501	75699	5802	-579	531	41	333190	139925	6354	2349	985	45	415691	64226	552	2928	453	4
22	20230802	6760	-140	5	26417	-27656	1241	181	-190	8	158916	23907	1667	1087	163	11	132499	51563	426	906	353	3
23	20230801	6900	80	2	29123	-28391	-733	202	-197	-5	174288	42874	1537	1203	296	11	145165	71265	2270	1001	493	16