30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 54301 |
| 3 | 20230616 | 190100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20230616 | 190000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20230616 | 185900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20230616 | 185800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20230616 | 185700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20230616 | 185600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20230616 | 185500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20230616 | 185400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20230616 | 185300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20230616 | 185200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20230616 | 185100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20230616 | 185000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20230616 | 184900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20230616 | 184800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20230616 | 184700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20230616 | 184600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20230616 | 184500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20230616 | 184400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20230616 | 184300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20230616 | 184200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20230616 | 184100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20230616 | 184000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20230616 | 183900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20230616 | 183800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20230616 | 183700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20230616 | 183600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20230616 | 183500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20230616 | 183400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20230616 | 183300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20230616 | 183200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 54301 |
| 33 | 20230616 | 183100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20230616 | 183000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20230616 | 182900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20230616 | 182800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20230616 | 182700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20230616 | 182600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20230616 | 182500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20230616 | 182400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20230616 | 182300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20230616 | 182200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20230616 | 182100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20230616 | 182000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20230616 | 181900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20230616 | 181800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20230616 | 181700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20230616 | 181600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20230616 | 181500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20230616 | 181400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20230616 | 181300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20230616 | 181200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20230616 | 181100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20230616 | 181000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20230616 | 180900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20230616 | 180800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20230616 | 180700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20230616 | 180600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20230616 | 180500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20230616 | 180400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20230616 | 180300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20230616 | 180200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 54301 |
| 63 | 20230616 | 180100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20230616 | 180000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20230616 | 175900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20230616 | 175800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20230616 | 175700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20230616 | 175600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20230616 | 175500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20230616 | 175400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20230616 | 175300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20230616 | 175200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20230616 | 175100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20230616 | 175000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20230616 | 174900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20230616 | 174800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20230616 | 174700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20230616 | 174600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20230616 | 174500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20230616 | 174400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20230616 | 174300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20230616 | 174200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20230616 | 174100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20230616 | 174000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20230616 | 173900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20230616 | 173800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20230616 | 173700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20230616 | 173600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20230616 | 173500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20230616 | 173400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20230616 | 173300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20230616 | 173200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 54301 |
| 93 | 20230616 | 173100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20230616 | 173000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20230616 | 172900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20230616 | 172800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20230616 | 172700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20230616 | 172600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20230616 | 172500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20230616 | 172400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20230616 | 172300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20230616 | 172200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20230616 | 172100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20230616 | 172000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20230616 | 171900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20230616 | 171800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20230616 | 171700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20230616 | 171600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20230616 | 171500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20230616 | 171400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20230616 | 171300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20230616 | 171200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20230616 | 171100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20230616 | 171000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20230616 | 170900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20230616 | 170800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20230616 | 170700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20230616 | 170600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20230616 | 170500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20230616 | 170400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20230616 | 170300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20230616 | 170200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 54301 |
| 123 | 20230616 | 170100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20230616 | 170000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20230616 | 165900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20230616 | 165800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20230616 | 165700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20230616 | 165600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20230616 | 165500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20230616 | 165400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20230616 | 165300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20230616 | 165200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20230616 | 165100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20230616 | 165000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20230616 | 164900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20230616 | 164800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20230616 | 164700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20230616 | 164600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20230616 | 164500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20230616 | 164400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20230616 | 164300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20230616 | 164200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20230616 | 164100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20230616 | 164000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20230616 | 163900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20230616 | 163800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20230616 | 163700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20230616 | 163600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20230616 | 163500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20230616 | 163400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20230616 | 163300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20230616 | 163200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 54301 |
| 153 | 20230616 | 163100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20230616 | 163000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20230616 | 162900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20230616 | 162800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20230616 | 162700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20230616 | 162600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20230616 | 162500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20230616 | 162400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20230616 | 162300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20230616 | 162200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20230616 | 162100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20230616 | 162000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20230616 | 161900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20230616 | 161800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20230616 | 161700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20230616 | 161600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20230616 | 161500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20230616 | 161400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20230616 | 161300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20230616 | 161200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20230616 | 161100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20230616 | 161000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20230616 | 160900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20230616 | 160800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20230616 | 160700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20230616 | 160600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20230616 | 160500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20230616 | 160400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20230616 | 160300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20230616 | 160200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 54301 |
| 183 | 20230616 | 160100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20230616 | 160000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20230616 | 155900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20230616 | 155800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20230616 | 155700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20230616 | 155600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20230616 | 155500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20230616 | 155400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20230616 | 155300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20230616 | 155200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20230616 | 155100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20230616 | 155000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20230616 | 154900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20230616 | 154800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20230616 | 154700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20230616 | 154600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20230616 | 154500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20230616 | 154400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20230616 | 154300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20230616 | 154200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20230616 | 154100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20230616 | 154000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20230616 | 153900 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20230616 | 153800 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20230616 | 153700 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20230616 | 153600 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20230616 | 153500 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20230616 | 153400 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20230616 | 153300 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20230616 | 153200 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 54301 |
| 213 | 20230616 | 153100 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20230616 | 153000 | 6518548490 | 7840 | 7840 | 7840 | 7840 | 54301 |
| 215 | 20230616 | 152900 | 6092828650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20230616 | 152800 | 6092828650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20230616 | 152700 | 6092828650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20230616 | 152600 | 6092828650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20230616 | 152500 | 6092828650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20230616 | 152400 | 6092828650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20230616 | 152300 | 6092828650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20230616 | 152200 | 6092828650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20230616 | 152100 | 6092828650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20230616 | 152000 | 6092828650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20230616 | 151900 | 6092828650 | 7830 | 7840 | 7840 | 7830 | 8365 |
| 226 | 20230616 | 151800 | 6027274580 | 7830 | 7830 | 7840 | 7820 | 2437 |
| 227 | 20230616 | 151700 | 6008188420 | 7830 | 7820 | 7830 | 7820 | 1577 |
| 228 | 20230616 | 151600 | 5995844550 | 7830 | 7820 | 7830 | 7820 | 7706 |
| 229 | 20230616 | 151500 | 5935575920 | 7820 | 7830 | 7830 | 7820 | 2486 |
| 230 | 20230616 | 151400 | 5916115320 | 7830 | 7830 | 7840 | 7830 | 1956 |
| 231 | 20230616 | 151300 | 5900799830 | 7840 | 7840 | 7840 | 7830 | 3150 |
| 232 | 20230616 | 151200 | 5876128230 | 7830 | 7830 | 7840 | 7820 | 3802 |
| 233 | 20230616 | 151100 | 5846354560 | 7830 | 7820 | 7840 | 7820 | 2309 |
| 234 | 20230616 | 151000 | 5828277010 | 7820 | 7840 | 7840 | 7820 | 1918 |
| 235 | 20230616 | 150900 | 5813259250 | 7840 | 7830 | 7840 | 7820 | 2874 |
| 236 | 20230616 | 150800 | 5790751130 | 7830 | 7820 | 7830 | 7820 | 2939 |
| 237 | 20230616 | 150700 | 5767743930 | 7830 | 7840 | 7840 | 7820 | 4695 |
| 238 | 20230616 | 150600 | 5730981560 | 7830 | 7840 | 7840 | 7830 | 8563 |
| 239 | 20230616 | 150500 | 5663929830 | 7840 | 7830 | 7840 | 7830 | 2484 |
| 240 | 20230616 | 150400 | 5644459710 | 7840 | 7840 | 7840 | 7830 | 316 |
| 241 | 20230616 | 150300 | 5641985230 | 7840 | 7840 | 7840 | 7830 | 1512 |
| 242 | 20230616 | 150200 | 5630132310 | 7840 | 7840 | 7840 | 7830 | 934 |
| 243 | 20230616 | 150100 | 5622816210 | 7830 | 7850 | 7850 | 7830 | 2494 |
| 244 | 20230616 | 150000 | 5603274870 | 7850 | 7840 | 7860 | 7840 | 1571 |
| 245 | 20230616 | 145900 | 5590952190 | 7840 | 7840 | 7840 | 7830 | 2580 |
| 246 | 20230616 | 145800 | 5570725940 | 7840 | 7840 | 7850 | 7840 | 576 |
| 247 | 20230616 | 145700 | 5566207850 | 7840 | 7840 | 7850 | 7840 | 1227 |
| 248 | 20230616 | 145600 | 5556588160 | 7840 | 7840 | 7850 | 7840 | 426 |
| 249 | 20230616 | 145500 | 5553248310 | 7850 | 7830 | 7850 | 7830 | 1961 |
| 250 | 20230616 | 145400 | 5537871910 | 7830 | 7840 | 7850 | 7830 | 1921 |
| 251 | 20230616 | 145300 | 5522813320 | 7840 | 7860 | 7860 | 7840 | 391 |
| 252 | 20230616 | 145200 | 5519744530 | 7860 | 7860 | 7860 | 7840 | 1030 |
| 253 | 20230616 | 145100 | 5511659940 | 7860 | 7840 | 7860 | 7830 | 761 |
| 254 | 20230616 | 145000 | 5505697390 | 7870 | 7860 | 7870 | 7840 | 2133 |
| 255 | 20230616 | 144900 | 5488925720 | 7850 | 7840 | 7850 | 7830 | 2115 |
| 256 | 20230616 | 144800 | 5472347930 | 7850 | 7840 | 7850 | 7840 | 704 |
| 257 | 20230616 | 144700 | 5466828550 | 7830 | 7840 | 7850 | 7830 | 1924 |
| 258 | 20230616 | 144600 | 5451752300 | 7840 | 7830 | 7860 | 7830 | 3221 |
| 259 | 20230616 | 144500 | 5426484500 | 7820 | 7860 | 7870 | 7820 | 18044 |
| 260 | 20230616 | 144400 | 5285006980 | 7860 | 7860 | 7870 | 7860 | 883 |
| 261 | 20230616 | 144300 | 5278065500 | 7860 | 7860 | 7860 | 7850 | 1164 |
| 262 | 20230616 | 144200 | 5268924210 | 7860 | 7870 | 7870 | 7860 | 894 |
| 263 | 20230616 | 144100 | 5261895360 | 7870 | 7860 | 7870 | 7850 | 1160 |
| 264 | 20230616 | 144000 | 5252782870 | 7860 | 7860 | 7860 | 7850 | 1120 |
| 265 | 20230616 | 143900 | 5243988990 | 7860 | 7850 | 7860 | 7850 | 680 |
| 266 | 20230616 | 143800 | 5238645370 | 7860 | 7860 | 7870 | 7850 | 1074 |
| 267 | 20230616 | 143700 | 5230202310 | 7870 | 7870 | 7870 | 7860 | 591 |
| 268 | 20230616 | 143600 | 5225556040 | 7860 | 7860 | 7860 | 7850 | 1080 |
| 269 | 20230616 | 143500 | 5217071130 | 7870 | 7860 | 7870 | 7860 | 1241 |
| 270 | 20230616 | 143400 | 5207315820 | 7860 | 7870 | 7870 | 7860 | 1530 |
| 271 | 20230616 | 143300 | 5195282840 | 7860 | 7860 | 7870 | 7860 | 482 |
| 272 | 20230616 | 143200 | 5191494300 | 7860 | 7860 | 7860 | 7850 | 1624 |
| 273 | 20230616 | 143100 | 5178729880 | 7860 | 7860 | 7860 | 7850 | 2123 |
| 274 | 20230616 | 143000 | 5162057960 | 7860 | 7850 | 7860 | 7850 | 2049 |
| 275 | 20230616 | 142900 | 5145962850 | 7850 | 7850 | 7860 | 7850 | 858 |
| 276 | 20230616 | 142800 | 5139227140 | 7850 | 7860 | 7860 | 7850 | 146 |
| 277 | 20230616 | 142700 | 5138080730 | 7850 | 7860 | 7860 | 7850 | 2128 |
| 278 | 20230616 | 142600 | 5121367880 | 7860 | 7850 | 7860 | 7850 | 876 |
| 279 | 20230616 | 142500 | 5114491120 | 7850 | 7850 | 7860 | 7850 | 754 |
| 280 | 20230616 | 142400 | 5108571920 | 7850 | 7860 | 7860 | 7850 | 2679 |
| 281 | 20230616 | 142300 | 5087540470 | 7860 | 7850 | 7870 | 7850 | 4915 |
| 282 | 20230616 | 142200 | 5048953620 | 7850 | 7870 | 7870 | 7850 | 15866 |
| 283 | 20230616 | 142100 | 4924347870 | 7870 | 7870 | 7870 | 7860 | 1530 |
| 284 | 20230616 | 142000 | 4912313020 | 7860 | 7860 | 7870 | 7860 | 1886 |
| 285 | 20230616 | 141900 | 4897481640 | 7870 | 7860 | 7870 | 7860 | 1067 |
| 286 | 20230616 | 141800 | 4889091910 | 7860 | 7860 | 7870 | 7860 | 1496 |
| 287 | 20230616 | 141700 | 4877332710 | 7870 | 7860 | 7880 | 7860 | 3104 |
| 288 | 20230616 | 141600 | 4852912470 | 7860 | 7870 | 7880 | 7860 | 10808 |
| 289 | 20230616 | 141500 | 4767880510 | 7870 | 7870 | 7880 | 7870 | 1272 |
| 290 | 20230616 | 141400 | 4757869140 | 7870 | 7870 | 7880 | 7870 | 907 |
| 291 | 20230616 | 141300 | 4750729860 | 7870 | 7870 | 7870 | 7870 | 982 |
| 292 | 20230616 | 141200 | 4743001520 | 7870 | 7880 | 7880 | 7870 | 801 |
| 293 | 20230616 | 141100 | 4736696950 | 7870 | 7870 | 7880 | 7870 | 1023 |
| 294 | 20230616 | 141000 | 4728645930 | 7870 | 7880 | 7880 | 7870 | 287 |
| 295 | 20230616 | 140900 | 4726386750 | 7880 | 7880 | 7890 | 7880 | 419 |
| 296 | 20230616 | 140800 | 4723084860 | 7880 | 7880 | 7880 | 7870 | 1792 |
| 297 | 20230616 | 140700 | 4708969210 | 7880 | 7880 | 7890 | 7880 | 6453 |
| 298 | 20230616 | 140600 | 4658119490 | 7880 | 7880 | 7890 | 7880 | 1721 |
| 299 | 20230616 | 140500 | 4644557980 | 7890 | 7880 | 7890 | 7880 | 3040 |
| 300 | 20230616 | 140400 | 4620592780 | 7880 | 7880 | 7880 | 7880 | 999 |
| 301 | 20230616 | 140300 | 4612720660 | 7880 | 7880 | 7880 | 7880 | 856 |
| 302 | 20230616 | 140200 | 4605975380 | 7880 | 7890 | 7890 | 7880 | 1123 |
| 303 | 20230616 | 140100 | 4597123030 | 7880 | 7900 | 7900 | 7880 | 1644 |
| 304 | 20230616 | 140000 | 4584158840 | 7890 | 7900 | 7900 | 7890 | 890 |
| 305 | 20230616 | 135900 | 4577133070 | 7890 | 7900 | 7900 | 7890 | 921 |
| 306 | 20230616 | 135800 | 4569866350 | 7890 | 7890 | 7900 | 7890 | 1036 |
| 307 | 20230616 | 135700 | 4561688670 | 7910 | 7890 | 7910 | 7890 | 372 |
| 308 | 20230616 | 135600 | 4558753150 | 7890 | 7890 | 7900 | 7890 | 696 |
| 309 | 20230616 | 135500 | 4553261310 | 7890 | 7900 | 7900 | 7890 | 2173 |
| 310 | 20230616 | 135400 | 4536105250 | 7900 | 7910 | 7910 | 7900 | 474 |
| 311 | 20230616 | 135300 | 4532357760 | 7910 | 7900 | 7910 | 7900 | 799 |
| 312 | 20230616 | 135200 | 4526043290 | 7900 | 7900 | 7910 | 7900 | 668 |
| 313 | 20230616 | 135100 | 4520765770 | 7900 | 7890 | 7900 | 7890 | 528 |
| 314 | 20230616 | 135000 | 4516595840 | 7890 | 7900 | 7910 | 7890 | 2966 |
| 315 | 20230616 | 134900 | 4493159370 | 7900 | 7890 | 7900 | 7890 | 923 |
| 316 | 20230616 | 134800 | 4485868170 | 7890 | 7900 | 7900 | 7890 | 895 |
| 317 | 20230616 | 134700 | 4478798260 | 7900 | 7910 | 7910 | 7900 | 979 |
| 318 | 20230616 | 134600 | 4471064150 | 7900 | 7900 | 7910 | 7900 | 792 |
| 319 | 20230616 | 134500 | 4464807250 | 7910 | 7920 | 7920 | 7910 | 200 |
| 320 | 20230616 | 134400 | 4463224980 | 7920 | 7910 | 7920 | 7910 | 2148 |
| 321 | 20230616 | 134300 | 4446220700 | 7910 | 7900 | 7910 | 7890 | 1061 |
| 322 | 20230616 | 134200 | 4437836090 | 7900 | 7880 | 7900 | 7880 | 4203 |
| 323 | 20230616 | 134100 | 4404712620 | 7880 | 7890 | 7890 | 7880 | 1303 |
| 324 | 20230616 | 134000 | 4394435700 | 7890 | 7890 | 7890 | 7890 | 875 |
| 325 | 20230616 | 133900 | 4387531950 | 7890 | 7890 | 7890 | 7890 | 339 |
| 326 | 20230616 | 133800 | 4384857240 | 7890 | 7890 | 7890 | 7890 | 1119 |
| 327 | 20230616 | 133700 | 4376028330 | 7890 | 7890 | 7900 | 7890 | 662 |
| 328 | 20230616 | 133600 | 4370805020 | 7890 | 7910 | 7910 | 7890 | 806 |
| 329 | 20230616 | 133500 | 4364445300 | 7900 | 7900 | 7910 | 7890 | 869 |
| 330 | 20230616 | 133400 | 4357580740 | 7900 | 7900 | 7900 | 7890 | 912 |
| 331 | 20230616 | 133300 | 4350378220 | 7900 | 7890 | 7910 | 7890 | 369 |
| 332 | 20230616 | 133200 | 4347466710 | 7910 | 7890 | 7910 | 7890 | 653 |
| 333 | 20230616 | 133100 | 4342314520 | 7900 | 7890 | 7900 | 7890 | 968 |
| 334 | 20230616 | 133000 | 4334676030 | 7890 | 7900 | 7900 | 7890 | 850 |
| 335 | 20230616 | 132900 | 4327967170 | 7900 | 7900 | 7900 | 7900 | 3029 |
| 336 | 20230616 | 132800 | 4304038070 | 7900 | 7900 | 7910 | 7900 | 635 |
| 337 | 20230616 | 132700 | 4299020410 | 7910 | 7900 | 7910 | 7900 | 965 |
| 338 | 20230616 | 132600 | 4291396900 | 7910 | 7890 | 7910 | 7890 | 8860 |
| 339 | 20230616 | 132500 | 4221404570 | 7900 | 7900 | 7900 | 7890 | 692 |
| 340 | 20230616 | 132400 | 4215944420 | 7890 | 7900 | 7900 | 7890 | 896 |
| 341 | 20230616 | 132300 | 4208873820 | 7900 | 7890 | 7900 | 7890 | 946 |
| 342 | 20230616 | 132200 | 4201407280 | 7890 | 7890 | 7910 | 7890 | 2026 |
| 343 | 20230616 | 132100 | 4185410860 | 7890 | 7890 | 7900 | 7890 | 3164 |
| 344 | 20230616 | 132000 | 4160443770 | 7900 | 7900 | 7910 | 7890 | 3307 |
| 345 | 20230616 | 131900 | 4134318040 | 7900 | 7910 | 7910 | 7900 | 2527 |
| 346 | 20230616 | 131800 | 4114353530 | 7910 | 7900 | 7910 | 7900 | 811 |
| 347 | 20230616 | 131700 | 4107945960 | 7910 | 7900 | 7910 | 7900 | 1217 |
| 348 | 20230616 | 131600 | 4098324450 | 7910 | 7900 | 7910 | 7900 | 897 |
| 349 | 20230616 | 131500 | 4091238090 | 7910 | 7900 | 7910 | 7900 | 395 |
| 350 | 20230616 | 131400 | 4088117200 | 7910 | 7910 | 7910 | 7900 | 989 |
| 351 | 20230616 | 131300 | 4080303800 | 7900 | 7900 | 7910 | 7900 | 720 |
| 352 | 20230616 | 131200 | 4074615770 | 7910 | 7910 | 7920 | 7900 | 550 |
| 353 | 20230616 | 131100 | 4070268000 | 7920 | 7910 | 7920 | 7900 | 693 |
| 354 | 20230616 | 131000 | 4064789500 | 7910 | 7900 | 7910 | 7900 | 2664 |
| 355 | 20230616 | 130900 | 4043732340 | 7910 | 7910 | 7910 | 7900 | 1510 |
| 356 | 20230616 | 130800 | 4031801540 | 7900 | 7900 | 7910 | 7900 | 741 |
| 357 | 20230616 | 130700 | 4025947450 | 7900 | 7910 | 7910 | 7900 | 1900 |
| 358 | 20230616 | 130600 | 4010919460 | 7910 | 7910 | 7920 | 7910 | 794 |
| 359 | 20230616 | 130500 | 4004638910 | 7910 | 7910 | 7910 | 7910 | 726 |
| 360 | 20230616 | 130400 | 3998896250 | 7910 | 7910 | 7920 | 7910 | 999 |
| 361 | 20230616 | 130300 | 3990994100 | 7910 | 7910 | 7920 | 7910 | 443 |
| 362 | 20230616 | 130200 | 3987489870 | 7910 | 7910 | 7920 | 7900 | 822 |
| 363 | 20230616 | 130100 | 3980988100 | 7900 | 7930 | 7930 | 7900 | 6876 |
| 364 | 20230616 | 130000 | 3926578430 | 7930 | 7930 | 7940 | 7930 | 881 |
| 365 | 20230616 | 125900 | 3919587600 | 7930 | 7930 | 7940 | 7930 | 736 |
| 366 | 20230616 | 125800 | 3913751100 | 7930 | 7930 | 7950 | 7930 | 710 |
| 367 | 20230616 | 125700 | 3908120260 | 7940 | 7930 | 7940 | 7930 | 545 |
| 368 | 20230616 | 125600 | 3903794380 | 7930 | 7940 | 7940 | 7930 | 522 |
| 369 | 20230616 | 125500 | 3899653440 | 7940 | 7930 | 7940 | 7930 | 1032 |
| 370 | 20230616 | 125400 | 3891466680 | 7930 | 7940 | 7940 | 7930 | 818 |
| 371 | 20230616 | 125300 | 3884973930 | 7940 | 7940 | 7960 | 7940 | 730 |
| 372 | 20230616 | 125200 | 3879174120 | 7950 | 7940 | 7950 | 7940 | 1934 |
| 373 | 20230616 | 125100 | 3863804760 | 7950 | 7950 | 7950 | 7950 | 61 |
| 374 | 20230616 | 125000 | 3863319810 | 7940 | 7940 | 7950 | 7940 | 899 |
| 375 | 20230616 | 124900 | 3856180710 | 7940 | 7930 | 7940 | 7930 | 2157 |
| 376 | 20230616 | 124800 | 3839062480 | 7940 | 7940 | 7940 | 7930 | 646 |
| 377 | 20230616 | 124700 | 3833939490 | 7940 | 7930 | 7940 | 7930 | 927 |
| 378 | 20230616 | 124600 | 3826584710 | 7930 | 7930 | 7940 | 7930 | 749 |
| 379 | 20230616 | 124500 | 3820645130 | 7930 | 7930 | 7940 | 7920 | 505 |
| 380 | 20230616 | 124400 | 3816641250 | 7920 | 7930 | 7930 | 7920 | 1334 |
| 381 | 20230616 | 124300 | 3806075680 | 7930 | 7940 | 7940 | 7930 | 786 |
| 382 | 20230616 | 124200 | 3799842690 | 7930 | 7940 | 7940 | 7930 | 722 |
| 383 | 20230616 | 124100 | 3794117200 | 7930 | 7930 | 7940 | 7930 | 726 |
| 384 | 20230616 | 124000 | 3788359990 | 7930 | 7930 | 7940 | 7930 | 696 |
| 385 | 20230616 | 123900 | 3782840440 | 7930 | 7930 | 7950 | 7930 | 806 |
| 386 | 20230616 | 123800 | 3776448010 | 7940 | 7940 | 7940 | 7940 | 133 |
| 387 | 20230616 | 123700 | 3775391990 | 7930 | 7930 | 7930 | 7920 | 1995 |
| 388 | 20230616 | 123600 | 3759572210 | 7930 | 7920 | 7930 | 7920 | 2691 |
| 389 | 20230616 | 123500 | 3738239470 | 7930 | 7930 | 7940 | 7930 | 466 |
| 390 | 20230616 | 123400 | 3734544080 | 7930 | 7930 | 7930 | 7920 | 2483 |
| 391 | 20230616 | 123300 | 3714858000 | 7930 | 7930 | 7940 | 7930 | 2269 |
| 392 | 20230616 | 123200 | 3696848320 | 7930 | 7920 | 7930 | 7900 | 3890 |
| 393 | 20230616 | 123100 | 3666025420 | 7920 | 7920 | 7930 | 7920 | 893 |
| 394 | 20230616 | 123000 | 3658952380 | 7920 | 7920 | 7920 | 7910 | 805 |
| 395 | 20230616 | 122900 | 3652580290 | 7920 | 7910 | 7920 | 7910 | 1167 |
| 396 | 20230616 | 122800 | 3643344270 | 7910 | 7910 | 7920 | 7910 | 1303 |
| 397 | 20230616 | 122700 | 3633036230 | 7910 | 7910 | 7920 | 7910 | 477 |
| 398 | 20230616 | 122600 | 3629262660 | 7920 | 7910 | 7920 | 7910 | 112 |
| 399 | 20230616 | 122500 | 3628376720 | 7900 | 7900 | 7910 | 7900 | 2966 |
| 400 | 20230616 | 122400 | 3604931810 | 7910 | 7920 | 7930 | 7900 | 2298 |
| 401 | 20230616 | 122300 | 3586758670 | 7910 | 7910 | 7920 | 7910 | 757 |
| 402 | 20230616 | 122200 | 3580770590 | 7930 | 7910 | 7930 | 7910 | 769 |
| 403 | 20230616 | 122100 | 3574687700 | 7930 | 7910 | 7930 | 7910 | 643 |
| 404 | 20230616 | 122000 | 3569600490 | 7930 | 7930 | 7930 | 7910 | 384 |
| 405 | 20230616 | 121900 | 3566561470 | 7910 | 7920 | 7930 | 7910 | 2451 |
| 406 | 20230616 | 121800 | 3547165670 | 7930 | 7920 | 7930 | 7920 | 696 |
| 407 | 20230616 | 121700 | 3541653240 | 7930 | 7920 | 7930 | 7920 | 764 |
| 408 | 20230616 | 121600 | 3535601200 | 7930 | 7920 | 7930 | 7920 | 1085 |
| 409 | 20230616 | 121500 | 3527002890 | 7930 | 7920 | 7930 | 7920 | 807 |
| 410 | 20230616 | 121400 | 3520610900 | 7920 | 7940 | 7940 | 7920 | 855 |
| 411 | 20230616 | 121300 | 3513833750 | 7930 | 7930 | 7930 | 7920 | 2413 |
| 412 | 20230616 | 121200 | 3494715160 | 7940 | 7920 | 7940 | 7920 | 2061 |
| 413 | 20230616 | 121100 | 3478363800 | 7920 | 7930 | 7930 | 7920 | 684 |
| 414 | 20230616 | 121000 | 3472946410 | 7910 | 7910 | 7930 | 7910 | 804 |
| 415 | 20230616 | 120900 | 3466581690 | 7910 | 7920 | 7920 | 7910 | 1583 |
| 416 | 20230616 | 120800 | 3454056390 | 7930 | 7920 | 7930 | 7910 | 823 |
| 417 | 20230616 | 120700 | 3447538520 | 7910 | 7910 | 7910 | 7910 | 710 |
| 418 | 20230616 | 120600 | 3441922420 | 7910 | 7910 | 7910 | 7900 | 1460 |
| 419 | 20230616 | 120500 | 3430380090 | 7910 | 7910 | 7910 | 7900 | 898 |
| 420 | 20230616 | 120400 | 3423278790 | 7900 | 7900 | 7930 | 7900 | 2268 |
| 421 | 20230616 | 120300 | 3405338580 | 7900 | 7900 | 7900 | 7900 | 744 |
| 422 | 20230616 | 120200 | 3399460980 | 7900 | 7900 | 7910 | 7900 | 375 |
| 423 | 20230616 | 120100 | 3396498280 | 7900 | 7910 | 7910 | 7900 | 590 |
| 424 | 20230616 | 120000 | 3391832300 | 7910 | 7900 | 7910 | 7900 | 1656 |
| 425 | 20230616 | 115900 | 3378735470 | 7910 | 7910 | 7910 | 7900 | 1893 |
| 426 | 20230616 | 115800 | 3363779430 | 7900 | 7910 | 7920 | 7900 | 912 |
| 427 | 20230616 | 115700 | 3356570160 | 7910 | 7900 | 7910 | 7900 | 2081 |
| 428 | 20230616 | 115600 | 3340126480 | 7900 | 7900 | 7910 | 7900 | 3559 |
| 429 | 20230616 | 115500 | 3312008290 | 7910 | 7900 | 7910 | 7900 | 662 |
| 430 | 20230616 | 115400 | 3306772710 | 7910 | 7910 | 7910 | 7900 | 503 |
| 431 | 20230616 | 115300 | 3302798200 | 7900 | 7910 | 7920 | 7900 | 1250 |
| 432 | 20230616 | 115200 | 3292911510 | 7910 | 7910 | 7920 | 7910 | 865 |
| 433 | 20230616 | 115100 | 3286068300 | 7910 | 7900 | 7910 | 7900 | 1200 |
| 434 | 20230616 | 115000 | 3276587690 | 7900 | 7910 | 7910 | 7900 | 786 |
| 435 | 20230616 | 114900 | 3270371360 | 7920 | 7910 | 7920 | 7910 | 832 |
| 436 | 20230616 | 114800 | 3263790230 | 7910 | 7910 | 7910 | 7900 | 1646 |
| 437 | 20230616 | 114700 | 3250771330 | 7910 | 7920 | 7920 | 7910 | 713 |
| 438 | 20230616 | 114600 | 3245131490 | 7900 | 7910 | 7910 | 7900 | 3257 |
| 439 | 20230616 | 114500 | 3219371320 | 7910 | 7920 | 7920 | 7910 | 1004 |
| 440 | 20230616 | 114400 | 3211429530 | 7920 | 7920 | 7920 | 7910 | 649 |
| 441 | 20230616 | 114300 | 3206291550 | 7920 | 7920 | 7940 | 7910 | 599 |
| 442 | 20230616 | 114200 | 3201545750 | 7920 | 7930 | 7930 | 7920 | 2678 |
| 443 | 20230616 | 114100 | 3180312550 | 7930 | 7940 | 7940 | 7930 | 711 |
| 444 | 20230616 | 114000 | 3174672310 | 7940 | 7910 | 7940 | 7910 | 1568 |
| 445 | 20230616 | 113900 | 3162248840 | 7910 | 7910 | 7920 | 7910 | 764 |
| 446 | 20230616 | 113800 | 3156205490 | 7910 | 7920 | 7920 | 7910 | 374 |
| 447 | 20230616 | 113700 | 3153247140 | 7910 | 7920 | 7920 | 7910 | 417 |
| 448 | 20230616 | 113600 | 3149948360 | 7920 | 7930 | 7930 | 7920 | 480 |
| 449 | 20230616 | 113500 | 3146143820 | 7930 | 7920 | 7930 | 7910 | 1312 |
| 450 | 20230616 | 113400 | 3135756300 | 7920 | 7910 | 7920 | 7910 | 1238 |
| 451 | 20230616 | 113300 | 3125957030 | 7910 | 7910 | 7910 | 7900 | 4404 |
| 452 | 20230616 | 113200 | 3091132050 | 7910 | 7910 | 7910 | 7900 | 2925 |
| 453 | 20230616 | 113100 | 3068000300 | 7910 | 7920 | 7920 | 7910 | 6091 |
| 454 | 20230616 | 113000 | 3019805010 | 7920 | 7920 | 7920 | 7920 | 949 |
| 455 | 20230616 | 112900 | 3012288930 | 7920 | 7920 | 7920 | 7920 | 1791 |
| 456 | 20230616 | 112800 | 2998104210 | 7920 | 7930 | 7930 | 7920 | 2921 |
| 457 | 20230616 | 112700 | 2974940770 | 7940 | 7930 | 7940 | 7930 | 402 |
| 458 | 20230616 | 112600 | 2971752830 | 7940 | 7940 | 7940 | 7930 | 259 |
| 459 | 20230616 | 112500 | 2969698370 | 7930 | 7920 | 7930 | 7920 | 3262 |
| 460 | 20230616 | 112400 | 2943862820 | 7900 | 7900 | 7910 | 7900 | 2879 |
| 461 | 20230616 | 112300 | 2921096630 | 7910 | 7920 | 7930 | 7910 | 4163 |
| 462 | 20230616 | 112200 | 2888145400 | 7930 | 7940 | 7940 | 7930 | 1691 |
| 463 | 20230616 | 112100 | 2874735750 | 7940 | 7940 | 7940 | 7930 | 921 |
| 464 | 20230616 | 112000 | 2867428170 | 7930 | 7950 | 7950 | 7930 | 4724 |
| 465 | 20230616 | 111900 | 2829953470 | 7940 | 7930 | 7950 | 7930 | 1879 |
| 466 | 20230616 | 111800 | 2815024160 | 7940 | 7940 | 7940 | 7930 | 1283 |
| 467 | 20230616 | 111700 | 2804841360 | 7940 | 7940 | 7940 | 7930 | 604 |
| 468 | 20230616 | 111600 | 2800049850 | 7940 | 7930 | 7940 | 7930 | 1523 |
| 469 | 20230616 | 111500 | 2787971340 | 7930 | 7930 | 7940 | 7920 | 1797 |
| 470 | 20230616 | 111400 | 2773728500 | 7930 | 7910 | 7930 | 7910 | 5973 |
| 471 | 20230616 | 111300 | 2726421220 | 7920 | 7920 | 7920 | 7910 | 604 |
| 472 | 20230616 | 111200 | 2721642570 | 7910 | 7900 | 7910 | 7900 | 2105 |
| 473 | 20230616 | 111100 | 2704992050 | 7910 | 7910 | 7920 | 7900 | 2555 |
| 474 | 20230616 | 111000 | 2684788200 | 7910 | 7900 | 7910 | 7900 | 1790 |
| 475 | 20230616 | 110900 | 2670636520 | 7900 | 7910 | 7910 | 7900 | 1127 |
| 476 | 20230616 | 110800 | 2661731990 | 7910 | 7900 | 7910 | 7890 | 3434 |
| 477 | 20230616 | 110700 | 2634597160 | 7900 | 7900 | 7910 | 7900 | 1921 |
| 478 | 20230616 | 110600 | 2619420260 | 7900 | 7870 | 7900 | 7870 | 3459 |
| 479 | 20230616 | 110500 | 2592105960 | 7880 | 7870 | 7880 | 7860 | 3022 |
| 480 | 20230616 | 110400 | 2568323040 | 7860 | 7860 | 7870 | 7850 | 5849 |
| 481 | 20230616 | 110300 | 2522355780 | 7870 | 7870 | 7870 | 7860 | 3480 |
| 482 | 20230616 | 110200 | 2495001380 | 7870 | 7880 | 7880 | 7860 | 5604 |
| 483 | 20230616 | 110100 | 2450896260 | 7880 | 7890 | 7900 | 7870 | 7772 |
| 484 | 20230616 | 110000 | 2389616050 | 7890 | 7930 | 7930 | 7890 | 17571 |
| 485 | 20230616 | 105900 | 2250617040 | 7930 | 7930 | 7940 | 7920 | 2676 |
| 486 | 20230616 | 105800 | 2229396870 | 7930 | 7940 | 7950 | 7920 | 8005 |
| 487 | 20230616 | 105700 | 2165877850 | 7950 | 7970 | 7980 | 7940 | 12019 |
| 488 | 20230616 | 105600 | 2070262820 | 7970 | 7970 | 7990 | 7970 | 2282 |
| 489 | 20230616 | 105500 | 2052059560 | 7980 | 7960 | 7980 | 7960 | 1531 |
| 490 | 20230616 | 105400 | 2039858430 | 7970 | 7970 | 7980 | 7960 | 2808 |
| 491 | 20230616 | 105300 | 2017477380 | 7970 | 7980 | 7980 | 7960 | 1180 |
| 492 | 20230616 | 105200 | 2008071750 | 7980 | 7990 | 7990 | 7960 | 2660 |
| 493 | 20230616 | 105100 | 1986868750 | 7970 | 7970 | 7990 | 7950 | 4421 |
| 494 | 20230616 | 105000 | 1951656090 | 7950 | 7970 | 7990 | 7950 | 8922 |
| 495 | 20230616 | 104900 | 1880644510 | 7970 | 8010 | 8020 | 7960 | 27491 |
| 496 | 20230616 | 104800 | 1660937500 | 8010 | 8020 | 8030 | 8010 | 5403 |
| 497 | 20230616 | 104700 | 1617620730 | 8020 | 8050 | 8050 | 8020 | 7333 |
| 498 | 20230616 | 104600 | 1558745080 | 8040 | 8040 | 8050 | 8040 | 2345 |
| 499 | 20230616 | 104500 | 1539890180 | 8050 | 8040 | 8050 | 8040 | 6416 |
| 500 | 20230616 | 104400 | 1488301220 | 8040 | 8050 | 8060 | 8040 | 1456 |
| 501 | 20230616 | 104300 | 1476582180 | 8060 | 8060 | 8060 | 8050 | 265 |
| 502 | 20230616 | 104200 | 1474448670 | 8060 | 8060 | 8080 | 8060 | 325 |
| 503 | 20230616 | 104100 | 1471828630 | 8060 | 8040 | 8060 | 8040 | 2946 |
| 504 | 20230616 | 104000 | 1448127410 | 8040 | 8060 | 8060 | 8040 | 2054 |
| 505 | 20230616 | 103900 | 1431599890 | 8050 | 8060 | 8060 | 8050 | 2991 |
| 506 | 20230616 | 103800 | 1407513680 | 8070 | 8080 | 8080 | 8060 | 1915 |
| 507 | 20230616 | 103700 | 1392071590 | 8090 | 8080 | 8090 | 8060 | 1476 |
| 508 | 20230616 | 103600 | 1380161050 | 8070 | 8080 | 8080 | 8070 | 5844 |
| 509 | 20230616 | 103500 | 1332983360 | 8080 | 8080 | 8090 | 8080 | 364 |
| 510 | 20230616 | 103400 | 1330042220 | 8080 | 8080 | 8090 | 8080 | 2071 |
| 511 | 20230616 | 103300 | 1313308040 | 8070 | 8080 | 8080 | 8070 | 2154 |
| 512 | 20230616 | 103200 | 1295911710 | 8080 | 8080 | 8090 | 8070 | 3180 |
| 513 | 20230616 | 103100 | 1270218360 | 8080 | 8090 | 8090 | 8080 | 266 |
| 514 | 20230616 | 103000 | 1268067550 | 8090 | 8100 | 8100 | 8090 | 385 |
| 515 | 20230616 | 102900 | 1264952720 | 8100 | 8100 | 8110 | 8100 | 1203 |
| 516 | 20230616 | 102800 | 1255208120 | 8100 | 8070 | 8100 | 8070 | 6182 |
| 517 | 20230616 | 102700 | 1205255780 | 8080 | 8080 | 8080 | 8060 | 2313 |
| 518 | 20230616 | 102600 | 1186585770 | 8070 | 8090 | 8090 | 8070 | 8677 |
| 519 | 20230616 | 102500 | 1116453030 | 8100 | 8100 | 8110 | 8090 | 3027 |
| 520 | 20230616 | 102400 | 1091936790 | 8100 | 8120 | 8120 | 8100 | 7479 |
| 521 | 20230616 | 102300 | 1031332380 | 8110 | 8120 | 8130 | 8110 | 3211 |
| 522 | 20230616 | 102200 | 1005270480 | 8120 | 8130 | 8140 | 8120 | 928 |
| 523 | 20230616 | 102100 | 997725850 | 8150 | 8140 | 8150 | 8120 | 3518 |
| 524 | 20230616 | 102000 | 969114490 | 8140 | 8150 | 8150 | 8140 | 4179 |
| 525 | 20230616 | 101900 | 935073540 | 8160 | 8150 | 8160 | 8150 | 508 |
| 526 | 20230616 | 101800 | 930930380 | 8150 | 8160 | 8170 | 8150 | 1418 |
| 527 | 20230616 | 101700 | 919363290 | 8160 | 8180 | 8200 | 8160 | 1718 |
| 528 | 20230616 | 101600 | 905339310 | 8200 | 8170 | 8200 | 8170 | 968 |
| 529 | 20230616 | 101500 | 897427710 | 8170 | 8200 | 8200 | 8170 | 654 |
| 530 | 20230616 | 101400 | 892080930 | 8180 | 8200 | 8200 | 8170 | 793 |
| 531 | 20230616 | 101300 | 885594610 | 8200 | 8180 | 8200 | 8180 | 730 |
| 532 | 20230616 | 101200 | 879618030 | 8190 | 8180 | 8190 | 8170 | 655 |
| 533 | 20230616 | 101100 | 874261090 | 8180 | 8180 | 8200 | 8170 | 527 |
| 534 | 20230616 | 101000 | 869952280 | 8180 | 8180 | 8200 | 8170 | 1069 |
| 535 | 20230616 | 100900 | 861212790 | 8180 | 8180 | 8200 | 8170 | 2385 |
| 536 | 20230616 | 100800 | 841703480 | 8180 | 8210 | 8210 | 8180 | 6956 |
| 537 | 20230616 | 100700 | 784726210 | 8200 | 8200 | 8210 | 8200 | 879 |
| 538 | 20230616 | 100600 | 777518360 | 8200 | 8200 | 8210 | 8190 | 6594 |
| 539 | 20230616 | 100500 | 723451110 | 8200 | 8220 | 8220 | 8200 | 564 |
| 540 | 20230616 | 100400 | 718826200 | 8210 | 8200 | 8210 | 8200 | 964 |
| 541 | 20230616 | 100300 | 710912750 | 8200 | 8210 | 8210 | 8200 | 603 |
| 542 | 20230616 | 100200 | 705964310 | 8210 | 8200 | 8210 | 8200 | 1560 |
| 543 | 20230616 | 100100 | 693162560 | 8200 | 8220 | 8220 | 8200 | 1898 |
| 544 | 20230616 | 100000 | 677582740 | 8210 | 8210 | 8220 | 8210 | 926 |
| 545 | 20230616 | 095900 | 669980270 | 8200 | 8200 | 8220 | 8200 | 1268 |
| 546 | 20230616 | 095800 | 659580550 | 8200 | 8220 | 8220 | 8200 | 14357 |
| 547 | 20230616 | 095700 | 541705310 | 8220 | 8220 | 8230 | 8220 | 1819 |
| 548 | 20230616 | 095600 | 526753110 | 8210 | 8220 | 8220 | 8210 | 1560 |
| 549 | 20230616 | 095500 | 513932720 | 8230 | 8220 | 8230 | 8220 | 549 |
| 550 | 20230616 | 095400 | 509419440 | 8220 | 8220 | 8230 | 8220 | 436 |
| 551 | 20230616 | 095300 | 505834980 | 8220 | 8230 | 8230 | 8220 | 431 |
| 552 | 20230616 | 095200 | 502291960 | 8220 | 8230 | 8230 | 8220 | 587 |
| 553 | 20230616 | 095100 | 497464610 | 8230 | 8240 | 8240 | 8230 | 367 |
| 554 | 20230616 | 095000 | 494444170 | 8230 | 8220 | 8230 | 8210 | 2836 |
| 555 | 20230616 | 094900 | 471142220 | 8230 | 8230 | 8240 | 8210 | 3851 |
| 556 | 20230616 | 094800 | 439485740 | 8250 | 8250 | 8260 | 8230 | 2926 |
| 557 | 20230616 | 094700 | 415380200 | 8260 | 8260 | 8260 | 8240 | 363 |
| 558 | 20230616 | 094600 | 412389040 | 8240 | 8240 | 8250 | 8240 | 587 |
| 559 | 20230616 | 094500 | 407550360 | 8250 | 8250 | 8250 | 8240 | 1005 |
| 560 | 20230616 | 094400 | 399263500 | 8240 | 8270 | 8270 | 8240 | 88 |
| 561 | 20230616 | 094300 | 398537540 | 8260 | 8250 | 8270 | 8250 | 743 |
| 562 | 20230616 | 094200 | 392405250 | 8260 | 8250 | 8260 | 8250 | 102 |
| 563 | 20230616 | 094100 | 391562740 | 8260 | 8260 | 8260 | 8260 | 802 |
| 564 | 20230616 | 094000 | 384938220 | 8260 | 8260 | 8260 | 8260 | 194 |
| 565 | 20230616 | 093900 | 383335780 | 8270 | 8260 | 8270 | 8260 | 428 |
| 566 | 20230616 | 093800 | 379800410 | 8260 | 8260 | 8260 | 8260 | 410 |
| 567 | 20230616 | 093700 | 376413810 | 8270 | 8270 | 8270 | 8270 | 363 |
| 568 | 20230616 | 093600 | 373411800 | 8290 | 8270 | 8290 | 8270 | 213 |
| 569 | 20230616 | 093500 | 371648240 | 8270 | 8280 | 8280 | 8270 | 60 |
| 570 | 20230616 | 093400 | 371152020 | 8270 | 8280 | 8280 | 8260 | 370 |
| 571 | 20230616 | 093300 | 368092110 | 8280 | 8290 | 8290 | 8280 | 6 |
| 572 | 20230616 | 093200 | 368042400 | 8290 | 8290 | 8290 | 8280 | 516 |
| 573 | 20230616 | 093100 | 363768290 | 8280 | 8240 | 8280 | 8240 | 3073 |
| 574 | 20230616 | 093000 | 338362160 | 8260 | 8260 | 8260 | 8260 | 0 |
| 575 | 20230616 | 092900 | 338362160 | 8260 | 8260 | 8260 | 8240 | 422 |
| 576 | 20230616 | 092800 | 334883840 | 8240 | 8250 | 8250 | 8240 | 670 |
| 577 | 20230616 | 092700 | 329360570 | 8250 | 8250 | 8250 | 8250 | 362 |
| 578 | 20230616 | 092600 | 326374070 | 8260 | 8240 | 8260 | 8240 | 1277 |
| 579 | 20230616 | 092500 | 315845230 | 8220 | 8230 | 8240 | 8220 | 2044 |
| 580 | 20230616 | 092400 | 299035820 | 8240 | 8230 | 8240 | 8230 | 53 |
| 581 | 20230616 | 092300 | 298599620 | 8230 | 8220 | 8230 | 8220 | 686 |
| 582 | 20230616 | 092200 | 292954940 | 8220 | 8240 | 8240 | 8220 | 4076 |
| 583 | 20230616 | 092100 | 259428450 | 8240 | 8240 | 8250 | 8240 | 378 |
| 584 | 20230616 | 092000 | 256313710 | 8250 | 8260 | 8260 | 8250 | 402 |
| 585 | 20230616 | 091900 | 252994200 | 8260 | 8270 | 8270 | 8250 | 534 |
| 586 | 20230616 | 091800 | 248585260 | 8270 | 8270 | 8270 | 8260 | 129 |
| 587 | 20230616 | 091700 | 247518440 | 8260 | 8260 | 8260 | 8260 | 35 |
| 588 | 20230616 | 091600 | 247229340 | 8270 | 8270 | 8270 | 8260 | 942 |
| 589 | 20230616 | 091500 | 239447000 | 8270 | 8270 | 8270 | 8260 | 1194 |
| 590 | 20230616 | 091400 | 229582620 | 8270 | 8270 | 8270 | 8260 | 862 |
| 591 | 20230616 | 091300 | 222456320 | 8280 | 8280 | 8280 | 8270 | 574 |
| 592 | 20230616 | 091200 | 217704100 | 8280 | 8280 | 8280 | 8270 | 2181 |
| 593 | 20230616 | 091100 | 199648700 | 8270 | 8280 | 8280 | 8270 | 205 |
| 594 | 20230616 | 091000 | 197951600 | 8280 | 8280 | 8280 | 8280 | 214 |
| 595 | 20230616 | 090900 | 196179680 | 8290 | 8260 | 8290 | 8260 | 6417 |
| 596 | 20230616 | 090800 | 143000790 | 8260 | 8260 | 8280 | 8260 | 2503 |
| 597 | 20230616 | 090700 | 122300010 | 8270 | 8220 | 8270 | 8220 | 2163 |
| 598 | 20230616 | 090600 | 104461690 | 8220 | 8210 | 8250 | 8210 | 442 |
| 599 | 20230616 | 090500 | 100829240 | 8210 | 8220 | 8220 | 8210 | 1076 |
| 600 | 20230616 | 090400 | 91988380 | 8220 | 8250 | 8250 | 8220 | 2912 |
| 601 | 20230616 | 090300 | 68041710 | 8260 | 8270 | 8270 | 8250 | 1907 |
| 602 | 20230616 | 090200 | 52290340 | 8270 | 8270 | 8280 | 8270 | 1024 |
| 603 | 20230616 | 090100 | 43813700 | 8270 | 8250 | 8270 | 8230 | 2352 |
| 604 | 20230616 | 090000 | 24378100 | 8250 | 8210 | 8250 | 8210 | 2968 |