29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 8624 |
| 3 | 20230619 | 184000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 4 | 20230619 | 183900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 5 | 20230619 | 183800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 6 | 20230619 | 183700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 7 | 20230619 | 183600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 8 | 20230619 | 183500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 9 | 20230619 | 183400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 10 | 20230619 | 183300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 11 | 20230619 | 183200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 12 | 20230619 | 183100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 13 | 20230619 | 183000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 14 | 20230619 | 182900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 15 | 20230619 | 182800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 16 | 20230619 | 182700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 17 | 20230619 | 182600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 18 | 20230619 | 182500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 19 | 20230619 | 182400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 20 | 20230619 | 182300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 21 | 20230619 | 182200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 22 | 20230619 | 182100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 23 | 20230619 | 182000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 24 | 20230619 | 181900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 25 | 20230619 | 181800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 26 | 20230619 | 181700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 27 | 20230619 | 181600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 28 | 20230619 | 181500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 29 | 20230619 | 181400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 30 | 20230619 | 181300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 31 | 20230619 | 181200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 32 | 20230619 | 181100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 8624 |
| 33 | 20230619 | 181000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 34 | 20230619 | 180900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 35 | 20230619 | 180800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 36 | 20230619 | 180700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 37 | 20230619 | 180600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 38 | 20230619 | 180500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 39 | 20230619 | 180400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 40 | 20230619 | 180300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 41 | 20230619 | 180200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 42 | 20230619 | 180100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 43 | 20230619 | 180000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 44 | 20230619 | 175900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 45 | 20230619 | 175800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 46 | 20230619 | 175700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 47 | 20230619 | 175600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 48 | 20230619 | 175500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 49 | 20230619 | 175400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 50 | 20230619 | 175300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 51 | 20230619 | 175200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 52 | 20230619 | 175100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 53 | 20230619 | 175000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 54 | 20230619 | 174900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 55 | 20230619 | 174800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 56 | 20230619 | 174700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 57 | 20230619 | 174600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 58 | 20230619 | 174500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 59 | 20230619 | 174400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 60 | 20230619 | 174300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 61 | 20230619 | 174200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 62 | 20230619 | 174100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 8624 |
| 63 | 20230619 | 174000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 64 | 20230619 | 173900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 65 | 20230619 | 173800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 66 | 20230619 | 173700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 67 | 20230619 | 173600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 68 | 20230619 | 173500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 69 | 20230619 | 173400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 70 | 20230619 | 173300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 71 | 20230619 | 173200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 72 | 20230619 | 173100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 73 | 20230619 | 173000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 74 | 20230619 | 172900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 75 | 20230619 | 172800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 76 | 20230619 | 172700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 77 | 20230619 | 172600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 78 | 20230619 | 172500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 79 | 20230619 | 172400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 80 | 20230619 | 172300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 81 | 20230619 | 172200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 82 | 20230619 | 172100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 83 | 20230619 | 172000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 84 | 20230619 | 171900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 85 | 20230619 | 171800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 86 | 20230619 | 171700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 87 | 20230619 | 171600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 88 | 20230619 | 171500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 89 | 20230619 | 171400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 90 | 20230619 | 171300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 91 | 20230619 | 171200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 92 | 20230619 | 171100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 8624 |
| 93 | 20230619 | 171000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 94 | 20230619 | 170900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 95 | 20230619 | 170800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 96 | 20230619 | 170700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 97 | 20230619 | 170600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 98 | 20230619 | 170500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 99 | 20230619 | 170400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 100 | 20230619 | 170300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 101 | 20230619 | 170200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 102 | 20230619 | 170100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 103 | 20230619 | 170000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 104 | 20230619 | 165900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 105 | 20230619 | 165800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 106 | 20230619 | 165700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 107 | 20230619 | 165600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 108 | 20230619 | 165500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 109 | 20230619 | 165400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 110 | 20230619 | 165300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 111 | 20230619 | 165200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 112 | 20230619 | 165100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 113 | 20230619 | 165000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 114 | 20230619 | 164900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 115 | 20230619 | 164800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 116 | 20230619 | 164700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 117 | 20230619 | 164600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 118 | 20230619 | 164500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 119 | 20230619 | 164400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 120 | 20230619 | 164300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 121 | 20230619 | 164200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 122 | 20230619 | 164100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 8624 |
| 123 | 20230619 | 164000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 124 | 20230619 | 163900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 125 | 20230619 | 163800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 126 | 20230619 | 163700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 127 | 20230619 | 163600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 128 | 20230619 | 163500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 129 | 20230619 | 163400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 130 | 20230619 | 163300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 131 | 20230619 | 163200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 132 | 20230619 | 163100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 133 | 20230619 | 163000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 134 | 20230619 | 162900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 135 | 20230619 | 162800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 136 | 20230619 | 162700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 137 | 20230619 | 162600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 138 | 20230619 | 162500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 139 | 20230619 | 162400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 140 | 20230619 | 162300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 141 | 20230619 | 162200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 142 | 20230619 | 162100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 143 | 20230619 | 162000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 144 | 20230619 | 161900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 145 | 20230619 | 161800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 146 | 20230619 | 161700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 147 | 20230619 | 161600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 148 | 20230619 | 161500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 149 | 20230619 | 161400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 150 | 20230619 | 161300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 151 | 20230619 | 161200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 152 | 20230619 | 161100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 8624 |
| 153 | 20230619 | 161000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 154 | 20230619 | 160900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 155 | 20230619 | 160800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 156 | 20230619 | 160700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 157 | 20230619 | 160600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 158 | 20230619 | 160500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 159 | 20230619 | 160400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 160 | 20230619 | 160300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 161 | 20230619 | 160200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 162 | 20230619 | 160100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 163 | 20230619 | 160000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 164 | 20230619 | 155900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 165 | 20230619 | 155800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 166 | 20230619 | 155700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 167 | 20230619 | 155600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 168 | 20230619 | 155500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 169 | 20230619 | 155400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 170 | 20230619 | 155300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 171 | 20230619 | 155200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 172 | 20230619 | 155100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 173 | 20230619 | 155000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 174 | 20230619 | 154900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 175 | 20230619 | 154800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 176 | 20230619 | 154700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 177 | 20230619 | 154600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 178 | 20230619 | 154500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 179 | 20230619 | 154400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 180 | 20230619 | 154300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 181 | 20230619 | 154200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 182 | 20230619 | 154100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 8624 |
| 183 | 20230619 | 154000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 184 | 20230619 | 153900 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 185 | 20230619 | 153800 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 186 | 20230619 | 153700 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 187 | 20230619 | 153600 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 188 | 20230619 | 153500 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 189 | 20230619 | 153400 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 190 | 20230619 | 153300 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 191 | 20230619 | 153200 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 192 | 20230619 | 153100 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 0 |
| 193 | 20230619 | 153000 | 3821900000 | 8050 | 8050 | 8050 | 8050 | 8624 |
| 194 | 20230619 | 152900 | 3752476800 | 8040 | 8040 | 8040 | 8040 | 0 |
| 195 | 20230619 | 152800 | 3752476800 | 8040 | 8040 | 8040 | 8040 | 0 |
| 196 | 20230619 | 152700 | 3752476800 | 8040 | 8040 | 8040 | 8040 | 0 |
| 197 | 20230619 | 152600 | 3752476800 | 8040 | 8040 | 8040 | 8040 | 0 |
| 198 | 20230619 | 152500 | 3752476800 | 8040 | 8040 | 8040 | 8040 | 0 |
| 199 | 20230619 | 152400 | 3752476800 | 8040 | 8040 | 8040 | 8040 | 0 |
| 200 | 20230619 | 152300 | 3752476800 | 8040 | 8040 | 8040 | 8040 | 0 |
| 201 | 20230619 | 152200 | 3752476800 | 8040 | 8040 | 8040 | 8040 | 0 |
| 202 | 20230619 | 152100 | 3752476800 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20230619 | 152000 | 3752476800 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20230619 | 151900 | 3752476800 | 8040 | 8050 | 8050 | 8040 | 1605 |
| 205 | 20230619 | 151800 | 3739567050 | 8050 | 8030 | 8050 | 8030 | 771 |
| 206 | 20230619 | 151700 | 3733364460 | 8040 | 8040 | 8040 | 8040 | 636 |
| 207 | 20230619 | 151600 | 3728251020 | 8040 | 8040 | 8060 | 8040 | 1652 |
| 208 | 20230619 | 151500 | 3714948880 | 8040 | 8050 | 8050 | 8040 | 1052 |
| 209 | 20230619 | 151400 | 3706489780 | 8040 | 8030 | 8050 | 8030 | 994 |
| 210 | 20230619 | 151300 | 3698499870 | 8050 | 8050 | 8060 | 8040 | 2344 |
| 211 | 20230619 | 151200 | 3679625570 | 8050 | 8020 | 8060 | 8000 | 18869 |
| 212 | 20230619 | 151100 | 3527959100 | 8020 | 8030 | 8030 | 8020 | 5565 |
| 213 | 20230619 | 151000 | 3483308070 | 8030 | 7990 | 8030 | 7990 | 3123 |
| 214 | 20230619 | 150900 | 3458283120 | 8000 | 7990 | 8010 | 7990 | 807 |
| 215 | 20230619 | 150800 | 3451831460 | 8000 | 7980 | 8000 | 7970 | 454 |
| 216 | 20230619 | 150700 | 3448210020 | 7980 | 7990 | 8000 | 7980 | 1161 |
| 217 | 20230619 | 150600 | 3438939220 | 8000 | 8000 | 8010 | 7990 | 660 |
| 218 | 20230619 | 150500 | 3433662660 | 8000 | 7990 | 8000 | 7980 | 2070 |
| 219 | 20230619 | 150400 | 3417118980 | 7990 | 7970 | 8000 | 7970 | 970 |
| 220 | 20230619 | 150300 | 3409383520 | 7970 | 8000 | 8030 | 7970 | 3262 |
| 221 | 20230619 | 150200 | 3383300670 | 8000 | 7960 | 8020 | 7950 | 6515 |
| 222 | 20230619 | 150100 | 3331284070 | 7960 | 7910 | 7960 | 7900 | 6590 |
| 223 | 20230619 | 150000 | 3279012500 | 7910 | 7920 | 7920 | 7910 | 661 |
| 224 | 20230619 | 145900 | 3273780200 | 7910 | 7910 | 7920 | 7910 | 472 |
| 225 | 20230619 | 145800 | 3270046670 | 7920 | 7910 | 7920 | 7900 | 276 |
| 226 | 20230619 | 145700 | 3267863770 | 7910 | 7900 | 7920 | 7900 | 457 |
| 227 | 20230619 | 145600 | 3264253270 | 7900 | 7920 | 7920 | 7900 | 421 |
| 228 | 20230619 | 145500 | 3260923380 | 7920 | 7910 | 7930 | 7900 | 793 |
| 229 | 20230619 | 145400 | 3254652590 | 7920 | 7900 | 7930 | 7900 | 596 |
| 230 | 20230619 | 145300 | 3249938890 | 7890 | 7910 | 7930 | 7890 | 892 |
| 231 | 20230619 | 145200 | 3242882780 | 7920 | 7910 | 7920 | 7890 | 701 |
| 232 | 20230619 | 145100 | 3237340360 | 7920 | 7910 | 7930 | 7900 | 3696 |
| 233 | 20230619 | 145000 | 3208082340 | 7900 | 7890 | 7900 | 7880 | 662 |
| 234 | 20230619 | 144900 | 3202861900 | 7900 | 7880 | 7900 | 7880 | 503 |
| 235 | 20230619 | 144800 | 3198897960 | 7900 | 7890 | 7900 | 7880 | 702 |
| 236 | 20230619 | 144700 | 3193361050 | 7900 | 7880 | 7900 | 7870 | 610 |
| 237 | 20230619 | 144600 | 3188557800 | 7890 | 7870 | 7890 | 7870 | 1488 |
| 238 | 20230619 | 144500 | 3176844500 | 7880 | 7880 | 7880 | 7880 | 233 |
| 239 | 20230619 | 144400 | 3175008460 | 7880 | 7890 | 7900 | 7880 | 426 |
| 240 | 20230619 | 144300 | 3171651500 | 7890 | 7880 | 7890 | 7880 | 291 |
| 241 | 20230619 | 144200 | 3169358390 | 7880 | 7880 | 7890 | 7880 | 440 |
| 242 | 20230619 | 144100 | 3165891180 | 7890 | 7880 | 7890 | 7880 | 251 |
| 243 | 20230619 | 144000 | 3163913270 | 7890 | 7880 | 7900 | 7870 | 534 |
| 244 | 20230619 | 143900 | 3159710290 | 7890 | 7880 | 7890 | 7880 | 298 |
| 245 | 20230619 | 143800 | 3157362040 | 7890 | 7880 | 7900 | 7870 | 331 |
| 246 | 20230619 | 143700 | 3154754810 | 7900 | 7880 | 7900 | 7880 | 257 |
| 247 | 20230619 | 143600 | 3152729020 | 7880 | 7880 | 7900 | 7880 | 449 |
| 248 | 20230619 | 143500 | 3149190550 | 7900 | 7910 | 7910 | 7880 | 258 |
| 249 | 20230619 | 143400 | 3147154910 | 7900 | 7920 | 7920 | 7880 | 220 |
| 250 | 20230619 | 143300 | 3145420210 | 7910 | 7880 | 7910 | 7880 | 1990 |
| 251 | 20230619 | 143200 | 3129702410 | 7900 | 7890 | 7900 | 7870 | 1247 |
| 252 | 20230619 | 143100 | 3119869030 | 7870 | 7870 | 7890 | 7870 | 443 |
| 253 | 20230619 | 143000 | 3116382310 | 7870 | 7880 | 7880 | 7870 | 237 |
| 254 | 20230619 | 142900 | 3114516590 | 7870 | 7880 | 7890 | 7870 | 446 |
| 255 | 20230619 | 142800 | 3111004310 | 7900 | 7900 | 7900 | 7880 | 278 |
| 256 | 20230619 | 142700 | 3108813340 | 7880 | 7890 | 7900 | 7880 | 432 |
| 257 | 20230619 | 142600 | 3105408690 | 7900 | 7890 | 7900 | 7880 | 489 |
| 258 | 20230619 | 142500 | 3101552770 | 7890 | 7880 | 7900 | 7880 | 478 |
| 259 | 20230619 | 142400 | 3097785430 | 7900 | 7890 | 7900 | 7880 | 714 |
| 260 | 20230619 | 142300 | 3092149530 | 7900 | 7890 | 7900 | 7870 | 590 |
| 261 | 20230619 | 142200 | 3087500990 | 7890 | 7900 | 7900 | 7860 | 207 |
| 262 | 20230619 | 142100 | 3085872950 | 7900 | 7860 | 7910 | 7860 | 1610 |
| 263 | 20230619 | 142000 | 3073177850 | 7890 | 7880 | 7890 | 7860 | 255 |
| 264 | 20230619 | 141900 | 3071171220 | 7860 | 7870 | 7870 | 7860 | 473 |
| 265 | 20230619 | 141800 | 3067452910 | 7880 | 7890 | 7890 | 7870 | 242 |
| 266 | 20230619 | 141700 | 3065547590 | 7880 | 7880 | 7890 | 7860 | 481 |
| 267 | 20230619 | 141600 | 3061763750 | 7890 | 7880 | 7890 | 7870 | 668 |
| 268 | 20230619 | 141500 | 3056502360 | 7880 | 7870 | 7880 | 7870 | 445 |
| 269 | 20230619 | 141400 | 3052999950 | 7880 | 7880 | 7890 | 7880 | 252 |
| 270 | 20230619 | 141300 | 3051014180 | 7880 | 7880 | 7910 | 7880 | 442 |
| 271 | 20230619 | 141200 | 3047527910 | 7900 | 7890 | 7900 | 7860 | 3431 |
| 272 | 20230619 | 141100 | 3020534660 | 7890 | 7890 | 7900 | 7860 | 2944 |
| 273 | 20230619 | 141000 | 2997370240 | 7870 | 7880 | 7890 | 7870 | 473 |
| 274 | 20230619 | 140900 | 2993647180 | 7880 | 7880 | 7880 | 7870 | 272 |
| 275 | 20230619 | 140800 | 2991506400 | 7880 | 7870 | 7890 | 7860 | 496 |
| 276 | 20230619 | 140700 | 2987603230 | 7880 | 7880 | 7880 | 7850 | 706 |
| 277 | 20230619 | 140600 | 2982045580 | 7860 | 7870 | 7880 | 7860 | 448 |
| 278 | 20230619 | 140500 | 2978523730 | 7870 | 7890 | 7890 | 7860 | 328 |
| 279 | 20230619 | 140400 | 2975943370 | 7880 | 7870 | 7890 | 7860 | 489 |
| 280 | 20230619 | 140300 | 2972098770 | 7870 | 7870 | 7880 | 7860 | 227 |
| 281 | 20230619 | 140200 | 2970313980 | 7880 | 7880 | 7880 | 7860 | 446 |
| 282 | 20230619 | 140100 | 2966807860 | 7890 | 7860 | 7890 | 7860 | 749 |
| 283 | 20230619 | 140000 | 2960920430 | 7860 | 7870 | 7880 | 7860 | 547 |
| 284 | 20230619 | 135900 | 2956617380 | 7890 | 7880 | 7890 | 7860 | 399 |
| 285 | 20230619 | 135800 | 2953476670 | 7890 | 7880 | 7890 | 7860 | 448 |
| 286 | 20230619 | 135700 | 2949951040 | 7890 | 7880 | 7890 | 7860 | 291 |
| 287 | 20230619 | 135600 | 2947662310 | 7890 | 7860 | 7890 | 7860 | 469 |
| 288 | 20230619 | 135500 | 2943975530 | 7870 | 7870 | 7880 | 7860 | 226 |
| 289 | 20230619 | 135400 | 2942198860 | 7870 | 7860 | 7890 | 7850 | 1414 |
| 290 | 20230619 | 135300 | 2931087640 | 7880 | 7870 | 7880 | 7860 | 366 |
| 291 | 20230619 | 135200 | 2928209600 | 7880 | 7860 | 7880 | 7860 | 1506 |
| 292 | 20230619 | 135100 | 2916372130 | 7870 | 7860 | 7870 | 7860 | 777 |
| 293 | 20230619 | 135000 | 2910264650 | 7860 | 7870 | 7870 | 7860 | 1387 |
| 294 | 20230619 | 134900 | 2899359250 | 7860 | 7870 | 7870 | 7860 | 1549 |
| 295 | 20230619 | 134800 | 2887182830 | 7870 | 7870 | 7870 | 7870 | 261 |
| 296 | 20230619 | 134700 | 2885128760 | 7860 | 7870 | 7870 | 7860 | 654 |
| 297 | 20230619 | 134600 | 2879984330 | 7870 | 7870 | 7870 | 7860 | 751 |
| 298 | 20230619 | 134500 | 2874076470 | 7870 | 7870 | 7870 | 7860 | 463 |
| 299 | 20230619 | 134400 | 2870432920 | 7870 | 7870 | 7870 | 7870 | 228 |
| 300 | 20230619 | 134300 | 2868638560 | 7880 | 7880 | 7890 | 7860 | 771 |
| 301 | 20230619 | 134200 | 2862570450 | 7890 | 7870 | 7890 | 7870 | 291 |
| 302 | 20230619 | 134100 | 2860279620 | 7860 | 7870 | 7870 | 7860 | 570 |
| 303 | 20230619 | 134000 | 2855795730 | 7870 | 7880 | 7880 | 7870 | 202 |
| 304 | 20230619 | 133900 | 2854205980 | 7870 | 7870 | 7890 | 7860 | 1588 |
| 305 | 20230619 | 133800 | 2841697590 | 7880 | 7880 | 7880 | 7870 | 249 |
| 306 | 20230619 | 133700 | 2839737610 | 7860 | 7880 | 7890 | 7860 | 637 |
| 307 | 20230619 | 133600 | 2834722710 | 7880 | 7890 | 7890 | 7870 | 250 |
| 308 | 20230619 | 133500 | 2832754480 | 7900 | 7870 | 7900 | 7870 | 448 |
| 309 | 20230619 | 133400 | 2829228110 | 7880 | 7890 | 7890 | 7870 | 361 |
| 310 | 20230619 | 133300 | 2826384260 | 7900 | 7870 | 7900 | 7870 | 479 |
| 311 | 20230619 | 133200 | 2822613720 | 7890 | 7890 | 7900 | 7870 | 237 |
| 312 | 20230619 | 133100 | 2820747460 | 7900 | 7870 | 7900 | 7870 | 449 |
| 313 | 20230619 | 133000 | 2817211310 | 7880 | 7880 | 7890 | 7880 | 287 |
| 314 | 20230619 | 132900 | 2814949490 | 7880 | 7880 | 7890 | 7880 | 780 |
| 315 | 20230619 | 132800 | 2808800730 | 7880 | 7880 | 7880 | 7870 | 236 |
| 316 | 20230619 | 132700 | 2806942880 | 7880 | 7880 | 7880 | 7870 | 276 |
| 317 | 20230619 | 132600 | 2804770640 | 7870 | 7870 | 7870 | 7870 | 432 |
| 318 | 20230619 | 132500 | 2801370800 | 7870 | 7880 | 7880 | 7870 | 545 |
| 319 | 20230619 | 132400 | 2797081390 | 7870 | 7870 | 7890 | 7870 | 447 |
| 320 | 20230619 | 132300 | 2793563470 | 7870 | 7850 | 7880 | 7850 | 288 |
| 321 | 20230619 | 132200 | 2791297450 | 7850 | 7860 | 7860 | 7850 | 461 |
| 322 | 20230619 | 132100 | 2787675860 | 7860 | 7860 | 7860 | 7860 | 425 |
| 323 | 20230619 | 132000 | 2784335360 | 7870 | 7860 | 7870 | 7860 | 471 |
| 324 | 20230619 | 131900 | 2780630690 | 7880 | 7870 | 7880 | 7870 | 269 |
| 325 | 20230619 | 131800 | 2778513400 | 7850 | 7870 | 7910 | 7850 | 953 |
| 326 | 20230619 | 131700 | 2771020950 | 7870 | 7880 | 7880 | 7860 | 236 |
| 327 | 20230619 | 131600 | 2769165700 | 7880 | 7860 | 7880 | 7860 | 468 |
| 328 | 20230619 | 131500 | 2765481500 | 7870 | 7870 | 7870 | 7870 | 213 |
| 329 | 20230619 | 131400 | 2763805190 | 7860 | 7860 | 7900 | 7860 | 1199 |
| 330 | 20230619 | 131300 | 2754361600 | 7870 | 7860 | 7870 | 7860 | 849 |
| 331 | 20230619 | 131200 | 2747688200 | 7870 | 7880 | 7880 | 7860 | 954 |
| 332 | 20230619 | 131100 | 2740183380 | 7870 | 7870 | 7870 | 7870 | 261 |
| 333 | 20230619 | 131000 | 2738129310 | 7860 | 7860 | 7870 | 7860 | 530 |
| 334 | 20230619 | 130900 | 2733962930 | 7860 | 7860 | 7860 | 7850 | 211 |
| 335 | 20230619 | 130800 | 2732304730 | 7860 | 7850 | 7860 | 7850 | 1771 |
| 336 | 20230619 | 130700 | 2718400220 | 7860 | 7860 | 7860 | 7850 | 248 |
| 337 | 20230619 | 130600 | 2716453150 | 7850 | 7860 | 7860 | 7850 | 1529 |
| 338 | 20230619 | 130500 | 2704447180 | 7860 | 7870 | 7870 | 7860 | 286 |
| 339 | 20230619 | 130400 | 2702198580 | 7870 | 7860 | 7870 | 7850 | 246 |
| 340 | 20230619 | 130300 | 2700267200 | 7850 | 7860 | 7870 | 7850 | 489 |
| 341 | 20230619 | 130200 | 2696427860 | 7860 | 7850 | 7860 | 7850 | 918 |
| 342 | 20230619 | 130100 | 2689219380 | 7850 | 7860 | 7860 | 7850 | 470 |
| 343 | 20230619 | 130000 | 2685529360 | 7870 | 7860 | 7870 | 7850 | 405 |
| 344 | 20230619 | 125900 | 2682347250 | 7860 | 7860 | 7870 | 7850 | 461 |
| 345 | 20230619 | 125800 | 2678726170 | 7850 | 7870 | 7870 | 7850 | 2247 |
| 346 | 20230619 | 125700 | 2661065920 | 7870 | 7860 | 7870 | 7860 | 459 |
| 347 | 20230619 | 125600 | 2657455810 | 7860 | 7860 | 7860 | 7860 | 303 |
| 348 | 20230619 | 125500 | 2655074230 | 7860 | 7870 | 7870 | 7860 | 461 |
| 349 | 20230619 | 125400 | 2651450360 | 7870 | 7860 | 7870 | 7860 | 343 |
| 350 | 20230619 | 125300 | 2648753710 | 7860 | 7870 | 7880 | 7860 | 448 |
| 351 | 20230619 | 125200 | 2645230310 | 7870 | 7870 | 7870 | 7870 | 270 |
| 352 | 20230619 | 125100 | 2643105410 | 7870 | 7880 | 7880 | 7870 | 431 |
| 353 | 20230619 | 125000 | 2639713430 | 7870 | 7870 | 7870 | 7860 | 426 |
| 354 | 20230619 | 124900 | 2636362700 | 7870 | 7860 | 7870 | 7860 | 899 |
| 355 | 20230619 | 124800 | 2629291750 | 7860 | 7870 | 7870 | 7860 | 84 |
| 356 | 20230619 | 124700 | 2628630930 | 7870 | 7880 | 7880 | 7870 | 239 |
| 357 | 20230619 | 124600 | 2626749880 | 7890 | 7870 | 7890 | 7870 | 759 |
| 358 | 20230619 | 124500 | 2620773900 | 7870 | 7870 | 7880 | 7870 | 521 |
| 359 | 20230619 | 124400 | 2616672880 | 7890 | 7890 | 7890 | 7870 | 250 |
| 360 | 20230619 | 124300 | 2614704620 | 7890 | 7880 | 7900 | 7870 | 347 |
| 361 | 20230619 | 124200 | 2611972500 | 7870 | 7880 | 7880 | 7870 | 537 |
| 362 | 20230619 | 124100 | 2607745400 | 7870 | 7870 | 7870 | 7870 | 467 |
| 363 | 20230619 | 124000 | 2604070110 | 7880 | 7870 | 7880 | 7870 | 986 |
| 364 | 20230619 | 123900 | 2596308280 | 7870 | 7890 | 7900 | 7870 | 2063 |
| 365 | 20230619 | 123800 | 2580048960 | 7900 | 7890 | 7900 | 7890 | 449 |
| 366 | 20230619 | 123700 | 2576506310 | 7890 | 7900 | 7900 | 7890 | 147 |
| 367 | 20230619 | 123600 | 2575345280 | 7900 | 7890 | 7900 | 7890 | 2476 |
| 368 | 20230619 | 123500 | 2555807440 | 7890 | 7890 | 7900 | 7890 | 357 |
| 369 | 20230619 | 123400 | 2552990450 | 7890 | 7900 | 7900 | 7890 | 559 |
| 370 | 20230619 | 123300 | 2548574620 | 7910 | 7900 | 7910 | 7900 | 250 |
| 371 | 20230619 | 123200 | 2546599610 | 7910 | 7910 | 7910 | 7900 | 625 |
| 372 | 20230619 | 123100 | 2541662090 | 7910 | 7910 | 7910 | 7900 | 225 |
| 373 | 20230619 | 123000 | 2539884450 | 7910 | 7910 | 7910 | 7900 | 475 |
| 374 | 20230619 | 122900 | 2536131910 | 7900 | 7910 | 7910 | 7900 | 381 |
| 375 | 20230619 | 122800 | 2533120760 | 7910 | 7900 | 7920 | 7900 | 641 |
| 376 | 20230619 | 122700 | 2528053190 | 7910 | 7920 | 7920 | 7910 | 227 |
| 377 | 20230619 | 122600 | 2526257560 | 7910 | 7910 | 7920 | 7900 | 1429 |
| 378 | 20230619 | 122500 | 2514957350 | 7910 | 7910 | 7920 | 7910 | 269 |
| 379 | 20230619 | 122400 | 2512829550 | 7920 | 7910 | 7920 | 7900 | 637 |
| 380 | 20230619 | 122300 | 2507795180 | 7900 | 7920 | 7920 | 7900 | 172 |
| 381 | 20230619 | 122200 | 2506434910 | 7910 | 7900 | 7920 | 7900 | 638 |
| 382 | 20230619 | 122100 | 2501390270 | 7910 | 7900 | 7910 | 7900 | 597 |
| 383 | 20230619 | 122000 | 2496671200 | 7910 | 7910 | 7910 | 7900 | 789 |
| 384 | 20230619 | 121900 | 2490437950 | 7900 | 7900 | 7910 | 7900 | 514 |
| 385 | 20230619 | 121800 | 2486376920 | 7910 | 7900 | 7920 | 7900 | 336 |
| 386 | 20230619 | 121700 | 2483720310 | 7900 | 7890 | 7910 | 7890 | 544 |
| 387 | 20230619 | 121600 | 2479424820 | 7890 | 7900 | 7900 | 7890 | 263 |
| 388 | 20230619 | 121500 | 2477349700 | 7890 | 7880 | 7890 | 7880 | 662 |
| 389 | 20230619 | 121400 | 2472128520 | 7890 | 7880 | 7890 | 7870 | 334 |
| 390 | 20230619 | 121300 | 2469498310 | 7890 | 7880 | 7890 | 7870 | 443 |
| 391 | 20230619 | 121200 | 2466011500 | 7880 | 7880 | 7880 | 7880 | 226 |
| 392 | 20230619 | 121100 | 2464230620 | 7880 | 7880 | 7880 | 7870 | 599 |
| 393 | 20230619 | 121000 | 2459512960 | 7880 | 7890 | 7890 | 7870 | 198 |
| 394 | 20230619 | 120900 | 2457952730 | 7880 | 7870 | 7920 | 7870 | 1001 |
| 395 | 20230619 | 120800 | 2450056360 | 7870 | 7870 | 7870 | 7870 | 226 |
| 396 | 20230619 | 120700 | 2448277740 | 7880 | 7860 | 7880 | 7860 | 1075 |
| 397 | 20230619 | 120600 | 2439814080 | 7860 | 7870 | 7870 | 7860 | 240 |
| 398 | 20230619 | 120500 | 2437927650 | 7870 | 7870 | 7870 | 7860 | 414 |
| 399 | 20230619 | 120400 | 2434672090 | 7870 | 7880 | 7880 | 7860 | 268 |
| 400 | 20230619 | 120300 | 2432562650 | 7880 | 7860 | 7880 | 7860 | 459 |
| 401 | 20230619 | 120200 | 2428954090 | 7890 | 7890 | 7890 | 7860 | 2376 |
| 402 | 20230619 | 120100 | 2410252660 | 7890 | 7880 | 7890 | 7880 | 474 |
| 403 | 20230619 | 120000 | 2406517440 | 7890 | 7880 | 7890 | 7880 | 213 |
| 404 | 20230619 | 115900 | 2404838900 | 7880 | 7880 | 7880 | 7880 | 295 |
| 405 | 20230619 | 115800 | 2402514300 | 7880 | 7880 | 7890 | 7880 | 525 |
| 406 | 20230619 | 115700 | 2398377280 | 7880 | 7870 | 7880 | 7870 | 409 |
| 407 | 20230619 | 115600 | 2395156910 | 7870 | 7880 | 7890 | 7870 | 334 |
| 408 | 20230619 | 115500 | 2392525230 | 7910 | 7870 | 7910 | 7870 | 486 |
| 409 | 20230619 | 115400 | 2388697950 | 7870 | 7870 | 7880 | 7860 | 459 |
| 410 | 20230619 | 115300 | 2385087940 | 7880 | 7880 | 7880 | 7870 | 263 |
| 411 | 20230619 | 115200 | 2383018100 | 7870 | 7860 | 7870 | 7860 | 485 |
| 412 | 20230619 | 115100 | 2379203270 | 7870 | 7880 | 7880 | 7870 | 297 |
| 413 | 20230619 | 115000 | 2376865860 | 7870 | 7860 | 7870 | 7860 | 515 |
| 414 | 20230619 | 114900 | 2372817280 | 7860 | 7870 | 7870 | 7860 | 222 |
| 415 | 20230619 | 114800 | 2371072340 | 7870 | 7870 | 7880 | 7870 | 407 |
| 416 | 20230619 | 114700 | 2367869190 | 7880 | 7880 | 7890 | 7880 | 96 |
| 417 | 20230619 | 114600 | 2367112510 | 7880 | 7870 | 7880 | 7870 | 493 |
| 418 | 20230619 | 114500 | 2363231950 | 7870 | 7870 | 7910 | 7870 | 279 |
| 419 | 20230619 | 114400 | 2361033860 | 7870 | 7860 | 7870 | 7860 | 637 |
| 420 | 20230619 | 114300 | 2356026730 | 7870 | 7890 | 7890 | 7870 | 2443 |
| 421 | 20230619 | 114200 | 2336800030 | 7910 | 7880 | 7910 | 7870 | 844 |
| 422 | 20230619 | 114100 | 2330151440 | 7890 | 7890 | 7980 | 7870 | 1266 |
| 423 | 20230619 | 114000 | 2320163390 | 7880 | 7890 | 7890 | 7870 | 446 |
| 424 | 20230619 | 113900 | 2316651170 | 7890 | 7880 | 7890 | 7870 | 465 |
| 425 | 20230619 | 113800 | 2312989510 | 7870 | 7860 | 7870 | 7860 | 883 |
| 426 | 20230619 | 113700 | 2306045340 | 7860 | 7870 | 7870 | 7860 | 580 |
| 427 | 20230619 | 113600 | 2301484980 | 7860 | 7870 | 7880 | 7850 | 433 |
| 428 | 20230619 | 113500 | 2298082460 | 7880 | 7900 | 7920 | 7880 | 1760 |
| 429 | 20230619 | 113400 | 2284189050 | 7910 | 7830 | 8000 | 7830 | 9206 |
| 430 | 20230619 | 113300 | 2210834500 | 7820 | 7910 | 7910 | 7780 | 14802 |
| 431 | 20230619 | 113200 | 2094849500 | 7910 | 7910 | 7910 | 7900 | 506 |
| 432 | 20230619 | 113100 | 2090849400 | 7900 | 7910 | 7920 | 7900 | 3448 |
| 433 | 20230619 | 113000 | 2063595140 | 7910 | 7920 | 7930 | 7910 | 1309 |
| 434 | 20230619 | 112900 | 2053229820 | 7920 | 7930 | 7930 | 7920 | 388 |
| 435 | 20230619 | 112800 | 2050155330 | 7940 | 7940 | 7950 | 7930 | 2258 |
| 436 | 20230619 | 112700 | 2032233420 | 7940 | 7960 | 7960 | 7940 | 876 |
| 437 | 20230619 | 112600 | 2025271660 | 7960 | 7940 | 7960 | 7930 | 630 |
| 438 | 20230619 | 112500 | 2020271600 | 7940 | 7940 | 7950 | 7930 | 372 |
| 439 | 20230619 | 112400 | 2017318150 | 7950 | 7950 | 7950 | 7940 | 650 |
| 440 | 20230619 | 112300 | 2012153130 | 7940 | 7960 | 7960 | 7940 | 626 |
| 441 | 20230619 | 112200 | 2007178430 | 7960 | 7940 | 7960 | 7940 | 243 |
| 442 | 20230619 | 112100 | 2005246960 | 7950 | 7960 | 7960 | 7950 | 317 |
| 443 | 20230619 | 112000 | 2002726400 | 7950 | 7950 | 7960 | 7950 | 419 |
| 444 | 20230619 | 111900 | 1999395330 | 7950 | 7970 | 7970 | 7950 | 2123 |
| 445 | 20230619 | 111800 | 1982505930 | 7970 | 7980 | 7980 | 7970 | 59 |
| 446 | 20230619 | 111700 | 1982035690 | 7980 | 7980 | 7980 | 7970 | 32 |
| 447 | 20230619 | 111600 | 1981780630 | 7970 | 7990 | 7990 | 7970 | 61 |
| 448 | 20230619 | 111500 | 1981294310 | 7990 | 7970 | 7990 | 7970 | 209 |
| 449 | 20230619 | 111400 | 1979627800 | 7990 | 7990 | 7990 | 7970 | 47 |
| 450 | 20230619 | 111300 | 1979252900 | 7990 | 7980 | 7990 | 7970 | 447 |
| 451 | 20230619 | 111200 | 1975685910 | 7980 | 7980 | 7990 | 7980 | 40 |
| 452 | 20230619 | 111100 | 1975366680 | 8000 | 7990 | 8000 | 7990 | 150 |
| 453 | 20230619 | 111000 | 1974168150 | 8000 | 7980 | 8000 | 7970 | 138 |
| 454 | 20230619 | 110900 | 1973066570 | 7980 | 7980 | 7990 | 7980 | 121 |
| 455 | 20230619 | 110800 | 1972100050 | 7990 | 7980 | 7990 | 7980 | 1976 |
| 456 | 20230619 | 110700 | 1956331550 | 7990 | 7990 | 7990 | 7980 | 148 |
| 457 | 20230619 | 110600 | 1955149490 | 7990 | 7980 | 7990 | 7980 | 257 |
| 458 | 20230619 | 110500 | 1953098480 | 7990 | 8000 | 8000 | 7980 | 188 |
| 459 | 20230619 | 110400 | 1951596430 | 8000 | 7990 | 8000 | 7990 | 1077 |
| 460 | 20230619 | 110300 | 1942991190 | 8000 | 8000 | 8000 | 7990 | 106 |
| 461 | 20230619 | 110200 | 1942143810 | 8000 | 7990 | 8000 | 7990 | 2079 |
| 462 | 20230619 | 110100 | 1925532560 | 7990 | 8000 | 8000 | 7990 | 731 |
| 463 | 20230619 | 110000 | 1919684820 | 8000 | 8010 | 8010 | 8000 | 1761 |
| 464 | 20230619 | 105900 | 1905596760 | 8010 | 8010 | 8020 | 8010 | 1684 |
| 465 | 20230619 | 105800 | 1892107730 | 8020 | 8020 | 8030 | 8020 | 627 |
| 466 | 20230619 | 105700 | 1887079090 | 8020 | 8020 | 8020 | 8020 | 493 |
| 467 | 20230619 | 105600 | 1883125230 | 8030 | 8040 | 8040 | 8030 | 71 |
| 468 | 20230619 | 105500 | 1882554830 | 8040 | 8040 | 8050 | 8040 | 157 |
| 469 | 20230619 | 105400 | 1881291350 | 8050 | 8030 | 8050 | 8030 | 565 |
| 470 | 20230619 | 105300 | 1876748920 | 8040 | 8020 | 8040 | 8020 | 32 |
| 471 | 20230619 | 105200 | 1876492220 | 8020 | 8030 | 8030 | 8020 | 49 |
| 472 | 20230619 | 105100 | 1876099020 | 8030 | 8040 | 8040 | 8030 | 529 |
| 473 | 20230619 | 105000 | 1871851130 | 8040 | 8030 | 8040 | 8030 | 535 |
| 474 | 20230619 | 104900 | 1867550260 | 8040 | 8040 | 8040 | 8030 | 30 |
| 475 | 20230619 | 104800 | 1867309330 | 8030 | 8020 | 8030 | 8020 | 257 |
| 476 | 20230619 | 104700 | 1865246160 | 8020 | 8020 | 8030 | 8020 | 67 |
| 477 | 20230619 | 104600 | 1864708810 | 8020 | 8020 | 8020 | 8020 | 38 |
| 478 | 20230619 | 104500 | 1864404050 | 8020 | 8030 | 8030 | 8020 | 1642 |
| 479 | 20230619 | 104400 | 1851219050 | 8040 | 8030 | 8040 | 8030 | 39 |
| 480 | 20230619 | 104300 | 1850905760 | 8040 | 8030 | 8040 | 8030 | 513 |
| 481 | 20230619 | 104200 | 1846786230 | 8040 | 8040 | 8040 | 8040 | 219 |
| 482 | 20230619 | 104100 | 1845025470 | 8040 | 8050 | 8050 | 8040 | 195 |
| 483 | 20230619 | 104000 | 1843456990 | 8050 | 8050 | 8050 | 8050 | 10 |
| 484 | 20230619 | 103900 | 1843376490 | 8050 | 8050 | 8050 | 8040 | 123 |
| 485 | 20230619 | 103800 | 1842387500 | 8050 | 8050 | 8050 | 8050 | 1169 |
| 486 | 20230619 | 103700 | 1832977050 | 8050 | 8060 | 8060 | 8050 | 150 |
| 487 | 20230619 | 103600 | 1831768990 | 8060 | 8060 | 8060 | 8060 | 528 |
| 488 | 20230619 | 103500 | 1827513310 | 8060 | 8060 | 8060 | 8050 | 377 |
| 489 | 20230619 | 103400 | 1824474790 | 8070 | 8060 | 8070 | 8060 | 65 |
| 490 | 20230619 | 103300 | 1823950840 | 8070 | 8060 | 8070 | 8040 | 778 |
| 491 | 20230619 | 103200 | 1817682740 | 8060 | 8050 | 8070 | 8050 | 6125 |
| 492 | 20230619 | 103100 | 1768346630 | 8040 | 8030 | 8050 | 8030 | 9759 |
| 493 | 20230619 | 103000 | 1689955870 | 8020 | 8020 | 8020 | 8020 | 2390 |
| 494 | 20230619 | 102900 | 1670788070 | 8020 | 8020 | 8020 | 8020 | 110 |
| 495 | 20230619 | 102800 | 1669905870 | 8020 | 8020 | 8020 | 8010 | 244 |
| 496 | 20230619 | 102700 | 1667950320 | 8010 | 8010 | 8010 | 8010 | 0 |
| 497 | 20230619 | 102600 | 1667950320 | 8010 | 8010 | 8010 | 8010 | 275 |
| 498 | 20230619 | 102500 | 1665747570 | 8030 | 8010 | 8030 | 8010 | 3959 |
| 499 | 20230619 | 102400 | 1633970760 | 8020 | 8030 | 8030 | 8020 | 2074 |
| 500 | 20230619 | 102300 | 1617335690 | 8030 | 8030 | 8030 | 8030 | 397 |
| 501 | 20230619 | 102200 | 1614147780 | 8030 | 8020 | 8030 | 8020 | 212 |
| 502 | 20230619 | 102100 | 1612447420 | 8020 | 8030 | 8030 | 8020 | 124 |
| 503 | 20230619 | 102000 | 1611452920 | 8030 | 8030 | 8030 | 8030 | 494 |
| 504 | 20230619 | 101900 | 1607486100 | 8040 | 8050 | 8050 | 8040 | 119 |
| 505 | 20230619 | 101800 | 1606529300 | 8050 | 8050 | 8050 | 8050 | 1 |
| 506 | 20230619 | 101700 | 1606521250 | 8040 | 8040 | 8040 | 8040 | 15 |
| 507 | 20230619 | 101600 | 1606400650 | 8050 | 8040 | 8050 | 8030 | 1406 |
| 508 | 20230619 | 101500 | 1595099630 | 8040 | 8050 | 8050 | 8040 | 201 |
| 509 | 20230619 | 101400 | 1593481590 | 8050 | 8060 | 8060 | 8050 | 612 |
| 510 | 20230619 | 101300 | 1588553980 | 8060 | 8060 | 8060 | 8060 | 269 |
| 511 | 20230619 | 101200 | 1586385840 | 8060 | 8050 | 8060 | 8050 | 45 |
| 512 | 20230619 | 101100 | 1586023530 | 8060 | 8050 | 8060 | 8050 | 174 |
| 513 | 20230619 | 101000 | 1584622790 | 8050 | 8050 | 8050 | 8050 | 179 |
| 514 | 20230619 | 100900 | 1583181840 | 8050 | 8050 | 8060 | 8050 | 1705 |
| 515 | 20230619 | 100800 | 1569454620 | 8040 | 8040 | 8040 | 8040 | 1186 |
| 516 | 20230619 | 100700 | 1559919180 | 8030 | 8040 | 8040 | 8030 | 43 |
| 517 | 20230619 | 100600 | 1559573880 | 8040 | 8030 | 8040 | 8030 | 61 |
| 518 | 20230619 | 100500 | 1559083980 | 8030 | 8030 | 8030 | 8030 | 86 |
| 519 | 20230619 | 100400 | 1558393400 | 8030 | 8040 | 8040 | 8030 | 300 |
| 520 | 20230619 | 100300 | 1555984100 | 8030 | 8030 | 8030 | 8030 | 1363 |
| 521 | 20230619 | 100200 | 1545039210 | 8030 | 8030 | 8030 | 8030 | 86 |
| 522 | 20230619 | 100100 | 1544348630 | 8020 | 8020 | 8020 | 8020 | 320 |
| 523 | 20230619 | 100000 | 1541782230 | 8020 | 8020 | 8030 | 8020 | 1297 |
| 524 | 20230619 | 095900 | 1531375290 | 8020 | 8040 | 8040 | 8020 | 553 |
| 525 | 20230619 | 095800 | 1526932320 | 8030 | 8040 | 8040 | 8020 | 757 |
| 526 | 20230619 | 095700 | 1520856060 | 8040 | 8050 | 8050 | 8010 | 5587 |
| 527 | 20230619 | 095600 | 1475987350 | 8050 | 8050 | 8050 | 8030 | 607 |
| 528 | 20230619 | 095500 | 1471106410 | 8050 | 8050 | 8060 | 8020 | 2683 |
| 529 | 20230619 | 095400 | 1449511480 | 8030 | 8020 | 8060 | 8020 | 2033 |
| 530 | 20230619 | 095300 | 1433158450 | 8020 | 8010 | 8020 | 8010 | 210 |
| 531 | 20230619 | 095200 | 1431476130 | 8010 | 8010 | 8010 | 8010 | 723 |
| 532 | 20230619 | 095100 | 1425684900 | 8010 | 8010 | 8030 | 8010 | 681 |
| 533 | 20230619 | 095000 | 1420222540 | 8010 | 7990 | 8010 | 7980 | 2565 |
| 534 | 20230619 | 094900 | 1399725470 | 8000 | 8020 | 8020 | 8000 | 3384 |
| 535 | 20230619 | 094800 | 1372620960 | 8020 | 8040 | 8040 | 8020 | 2597 |
| 536 | 20230619 | 094700 | 1351789960 | 8020 | 8040 | 8050 | 8020 | 1257 |
| 537 | 20230619 | 094600 | 1341699600 | 8050 | 8050 | 8050 | 8050 | 373 |
| 538 | 20230619 | 094500 | 1338696950 | 8080 | 8040 | 8080 | 8030 | 2458 |
| 539 | 20230619 | 094400 | 1318923720 | 8040 | 8040 | 8080 | 8040 | 4447 |
| 540 | 20230619 | 094300 | 1283073510 | 8050 | 8030 | 8070 | 8030 | 3853 |
| 541 | 20230619 | 094200 | 1252080580 | 8030 | 8110 | 8110 | 8030 | 4734 |
| 542 | 20230619 | 094100 | 1213944180 | 8110 | 8060 | 8170 | 8060 | 16467 |
| 543 | 20230619 | 094000 | 1080375920 | 8060 | 8150 | 8170 | 7970 | 24826 |
| 544 | 20230619 | 093900 | 879814420 | 8150 | 7970 | 8160 | 7960 | 9629 |
| 545 | 20230619 | 093800 | 802387260 | 7990 | 7960 | 8030 | 7960 | 1920 |
| 546 | 20230619 | 093700 | 787052060 | 8040 | 7900 | 8150 | 7900 | 9838 |
| 547 | 20230619 | 093600 | 708450440 | 7880 | 7880 | 7900 | 7880 | 7520 |
| 548 | 20230619 | 093500 | 649110930 | 7870 | 7880 | 7880 | 7870 | 452 |
| 549 | 20230619 | 093400 | 645553670 | 7880 | 7880 | 7880 | 7880 | 80 |
| 550 | 20230619 | 093300 | 644923270 | 7880 | 7860 | 7880 | 7860 | 9073 |
| 551 | 20230619 | 093200 | 573486950 | 7860 | 7840 | 7860 | 7840 | 3258 |
| 552 | 20230619 | 093100 | 547897070 | 7850 | 7860 | 7860 | 7850 | 48 |
| 553 | 20230619 | 093000 | 547520060 | 7860 | 7850 | 7860 | 7810 | 492 |
| 554 | 20230619 | 092900 | 543670940 | 7860 | 7840 | 7860 | 7820 | 7074 |
| 555 | 20230619 | 092800 | 488139920 | 7830 | 7800 | 7830 | 7790 | 7315 |
| 556 | 20230619 | 092700 | 430960560 | 7800 | 7790 | 7800 | 7780 | 270 |
| 557 | 20230619 | 092600 | 428859160 | 7790 | 7780 | 7790 | 7780 | 1424 |
| 558 | 20230619 | 092500 | 417776250 | 7790 | 7800 | 7810 | 7780 | 6815 |
| 559 | 20230619 | 092400 | 364669990 | 7800 | 7810 | 7810 | 7800 | 852 |
| 560 | 20230619 | 092300 | 358023860 | 7810 | 7810 | 7810 | 7800 | 989 |
| 561 | 20230619 | 092200 | 350309320 | 7810 | 7810 | 7810 | 7800 | 2518 |
| 562 | 20230619 | 092100 | 330652670 | 7820 | 7820 | 7820 | 7810 | 2434 |
| 563 | 20230619 | 092000 | 311631290 | 7830 | 7840 | 7840 | 7820 | 191 |
| 564 | 20230619 | 091900 | 310135860 | 7830 | 7820 | 7840 | 7820 | 432 |
| 565 | 20230619 | 091800 | 306757250 | 7820 | 7820 | 7830 | 7820 | 1859 |
| 566 | 20230619 | 091700 | 292217870 | 7820 | 7830 | 7840 | 7810 | 2265 |
| 567 | 20230619 | 091600 | 274510080 | 7840 | 7850 | 7850 | 7840 | 2254 |
| 568 | 20230619 | 091500 | 256834430 | 7860 | 7850 | 7860 | 7850 | 1523 |
| 569 | 20230619 | 091400 | 244873800 | 7840 | 7850 | 7850 | 7840 | 239 |
| 570 | 20230619 | 091300 | 242997660 | 7850 | 7850 | 7850 | 7840 | 2050 |
| 571 | 20230619 | 091200 | 226919980 | 7850 | 7850 | 7870 | 7850 | 1144 |
| 572 | 20230619 | 091100 | 217939180 | 7850 | 7860 | 7870 | 7850 | 1484 |
| 573 | 20230619 | 091000 | 206280070 | 7860 | 7880 | 7880 | 7860 | 1207 |
| 574 | 20230619 | 090900 | 196781780 | 7880 | 7880 | 7880 | 7870 | 172 |
| 575 | 20230619 | 090800 | 195426770 | 7880 | 7870 | 7880 | 7870 | 213 |
| 576 | 20230619 | 090700 | 193750440 | 7860 | 7870 | 7890 | 7860 | 2185 |
| 577 | 20230619 | 090600 | 176554720 | 7870 | 7870 | 7870 | 7870 | 346 |
| 578 | 20230619 | 090500 | 173831700 | 7870 | 7870 | 7870 | 7870 | 561 |
| 579 | 20230619 | 090400 | 169416630 | 7870 | 7850 | 7870 | 7850 | 2776 |
| 580 | 20230619 | 090300 | 147596070 | 7860 | 7860 | 7870 | 7850 | 6403 |
| 581 | 20230619 | 090200 | 97301750 | 7870 | 7870 | 7880 | 7860 | 4255 |
| 582 | 20230619 | 090100 | 63806600 | 7860 | 7850 | 7870 | 7850 | 1662 |
| 583 | 20230619 | 090000 | 50749600 | 7850 | 7840 | 7870 | 7840 | 6420 |