34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 15158 |
| 3 | 20230620 | 202500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20230620 | 202400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20230620 | 202300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20230620 | 202200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20230620 | 202100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20230620 | 202000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20230620 | 201900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20230620 | 201800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20230620 | 201700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20230620 | 201600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20230620 | 201500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20230620 | 201400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20230620 | 201300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20230620 | 201200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20230620 | 201100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20230620 | 201000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20230620 | 200900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20230620 | 200800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20230620 | 200700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20230620 | 200600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20230620 | 200500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20230620 | 200400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20230620 | 200300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20230620 | 200200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20230620 | 200100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20230620 | 200000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20230620 | 195900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20230620 | 195800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20230620 | 195700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20230620 | 195600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 15158 |
| 33 | 20230620 | 195500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20230620 | 195400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20230620 | 195300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20230620 | 195200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20230620 | 195100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20230620 | 195000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20230620 | 194900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20230620 | 194800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20230620 | 194700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20230620 | 194600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20230620 | 194500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20230620 | 194400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20230620 | 194300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20230620 | 194200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20230620 | 194100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20230620 | 194000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20230620 | 193900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20230620 | 193800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20230620 | 193700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20230620 | 193600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20230620 | 193500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20230620 | 193400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20230620 | 193300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20230620 | 193200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20230620 | 193100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20230620 | 193000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20230620 | 192900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20230620 | 192800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20230620 | 192700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20230620 | 192600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 15158 |
| 63 | 20230620 | 192500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20230620 | 192400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20230620 | 192300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20230620 | 192200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20230620 | 192100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20230620 | 192000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20230620 | 191900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20230620 | 191800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20230620 | 191700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20230620 | 191600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20230620 | 191500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20230620 | 191400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20230620 | 191300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20230620 | 191200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20230620 | 191100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20230620 | 191000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20230620 | 190900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20230620 | 190800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20230620 | 190700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20230620 | 190600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20230620 | 190500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20230620 | 190400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20230620 | 190300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20230620 | 190200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20230620 | 190100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20230620 | 190000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20230620 | 185900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20230620 | 185800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20230620 | 185700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20230620 | 185600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 15158 |
| 93 | 20230620 | 185500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20230620 | 185400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20230620 | 185300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20230620 | 185200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20230620 | 185100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20230620 | 185000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20230620 | 184900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20230620 | 184800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20230620 | 184700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20230620 | 184600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20230620 | 184500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20230620 | 184400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20230620 | 184300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20230620 | 184200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20230620 | 184100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20230620 | 184000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20230620 | 183900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20230620 | 183800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20230620 | 183700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20230620 | 183600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20230620 | 183500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20230620 | 183400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20230620 | 183300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20230620 | 183200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20230620 | 183100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20230620 | 183000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20230620 | 182900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20230620 | 182800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20230620 | 182700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20230620 | 182600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 15158 |
| 123 | 20230620 | 182500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20230620 | 182400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20230620 | 182300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20230620 | 182200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20230620 | 182100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20230620 | 182000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20230620 | 181900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20230620 | 181800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20230620 | 181700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20230620 | 181600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20230620 | 181500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20230620 | 181400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20230620 | 181300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20230620 | 181200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20230620 | 181100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20230620 | 181000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20230620 | 180900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20230620 | 180800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20230620 | 180700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20230620 | 180600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20230620 | 180500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20230620 | 180400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20230620 | 180300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20230620 | 180200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20230620 | 180100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20230620 | 180000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20230620 | 175900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20230620 | 175800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20230620 | 175700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20230620 | 175600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 15158 |
| 153 | 20230620 | 175500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20230620 | 175400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20230620 | 175300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20230620 | 175200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20230620 | 175100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20230620 | 175000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20230620 | 174900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20230620 | 174800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20230620 | 174700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20230620 | 174600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20230620 | 174500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20230620 | 174400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20230620 | 174300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20230620 | 174200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20230620 | 174100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20230620 | 174000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20230620 | 173900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20230620 | 173800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20230620 | 173700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20230620 | 173600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20230620 | 173500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20230620 | 173400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20230620 | 173300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20230620 | 173200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20230620 | 173100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20230620 | 173000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20230620 | 172900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20230620 | 172800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20230620 | 172700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20230620 | 172600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 15158 |
| 183 | 20230620 | 172500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20230620 | 172400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20230620 | 172300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20230620 | 172200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20230620 | 172100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20230620 | 172000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20230620 | 171900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20230620 | 171800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20230620 | 171700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20230620 | 171600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20230620 | 171500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20230620 | 171400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20230620 | 171300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20230620 | 171200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20230620 | 171100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20230620 | 171000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20230620 | 170900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20230620 | 170800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20230620 | 170700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20230620 | 170600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20230620 | 170500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20230620 | 170400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20230620 | 170300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20230620 | 170200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20230620 | 170100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20230620 | 170000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20230620 | 165900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20230620 | 165800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20230620 | 165700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20230620 | 165600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 15158 |
| 213 | 20230620 | 165500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20230620 | 165400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20230620 | 165300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20230620 | 165200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20230620 | 165100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20230620 | 165000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20230620 | 164900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20230620 | 164800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20230620 | 164700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20230620 | 164600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20230620 | 164500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20230620 | 164400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20230620 | 164300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20230620 | 164200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20230620 | 164100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20230620 | 164000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20230620 | 163900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20230620 | 163800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20230620 | 163700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20230620 | 163600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20230620 | 163500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20230620 | 163400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20230620 | 163300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20230620 | 163200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20230620 | 163100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20230620 | 163000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20230620 | 162900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20230620 | 162800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20230620 | 162700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20230620 | 162600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 15158 |
| 243 | 20230620 | 162500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20230620 | 162400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20230620 | 162300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20230620 | 162200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20230620 | 162100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20230620 | 162000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20230620 | 161900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20230620 | 161800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20230620 | 161700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20230620 | 161600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20230620 | 161500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20230620 | 161400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20230620 | 161300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20230620 | 161200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20230620 | 161100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20230620 | 161000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20230620 | 160900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20230620 | 160800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20230620 | 160700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20230620 | 160600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20230620 | 160500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20230620 | 160400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20230620 | 160300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20230620 | 160200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20230620 | 160100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20230620 | 160000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20230620 | 155900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20230620 | 155800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20230620 | 155700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20230620 | 155600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 15158 |
| 273 | 20230620 | 155500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20230620 | 155400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20230620 | 155300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20230620 | 155200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20230620 | 155100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20230620 | 155000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20230620 | 154900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20230620 | 154800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20230620 | 154700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20230620 | 154600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 283 | 20230620 | 154500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20230620 | 154400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20230620 | 154300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20230620 | 154200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20230620 | 154100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20230620 | 154000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20230620 | 153900 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20230620 | 153800 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 291 | 20230620 | 153700 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 292 | 20230620 | 153600 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 293 | 20230620 | 153500 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 294 | 20230620 | 153400 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 295 | 20230620 | 153300 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 296 | 20230620 | 153200 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 297 | 20230620 | 153100 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 298 | 20230620 | 153000 | 2213681840 | 7870 | 7870 | 7870 | 7870 | 15158 |
| 299 | 20230620 | 152900 | 2094388380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 300 | 20230620 | 152800 | 2094388380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 301 | 20230620 | 152700 | 2094388380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20230620 | 152600 | 2094388380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 303 | 20230620 | 152500 | 2094388380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 304 | 20230620 | 152400 | 2094388380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 305 | 20230620 | 152300 | 2094388380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 306 | 20230620 | 152200 | 2094388380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 307 | 20230620 | 152100 | 2094388380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 308 | 20230620 | 152000 | 2094388380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 309 | 20230620 | 151900 | 2094388380 | 7940 | 7930 | 7940 | 7930 | 632 |
| 310 | 20230620 | 151800 | 2089375560 | 7930 | 7930 | 7940 | 7920 | 1543 |
| 311 | 20230620 | 151700 | 2077137890 | 7930 | 7920 | 7930 | 7910 | 966 |
| 312 | 20230620 | 151600 | 2069485270 | 7930 | 7920 | 7930 | 7920 | 648 |
| 313 | 20230620 | 151500 | 2064348260 | 7920 | 7900 | 7920 | 7900 | 1074 |
| 314 | 20230620 | 151400 | 2055858730 | 7900 | 7890 | 7900 | 7890 | 649 |
| 315 | 20230620 | 151300 | 2050733120 | 7890 | 7900 | 7900 | 7890 | 848 |
| 316 | 20230620 | 151200 | 2044042050 | 7890 | 7890 | 7890 | 7890 | 1050 |
| 317 | 20230620 | 151100 | 2035757550 | 7890 | 7880 | 7900 | 7880 | 1109 |
| 318 | 20230620 | 151000 | 2027008520 | 7890 | 7880 | 7890 | 7880 | 377 |
| 319 | 20230620 | 150900 | 2024037610 | 7890 | 7880 | 7890 | 7870 | 492 |
| 320 | 20230620 | 150800 | 2020164060 | 7880 | 7880 | 7880 | 7860 | 66 |
| 321 | 20230620 | 150700 | 2019644000 | 7880 | 7860 | 7880 | 7850 | 384 |
| 322 | 20230620 | 150600 | 2016629170 | 7860 | 7870 | 7870 | 7860 | 926 |
| 323 | 20230620 | 150500 | 2009347080 | 7870 | 7870 | 7870 | 7860 | 546 |
| 324 | 20230620 | 150400 | 2005054150 | 7860 | 7860 | 7880 | 7860 | 330 |
| 325 | 20230620 | 150300 | 2002458150 | 7860 | 7870 | 7880 | 7860 | 943 |
| 326 | 20230620 | 150200 | 1995038810 | 7870 | 7880 | 7880 | 7870 | 122 |
| 327 | 20230620 | 150100 | 1994078510 | 7870 | 7880 | 7890 | 7870 | 248 |
| 328 | 20230620 | 150000 | 1992124260 | 7890 | 7880 | 7890 | 7880 | 159 |
| 329 | 20230620 | 145900 | 1990871230 | 7880 | 7880 | 7890 | 7880 | 1780 |
| 330 | 20230620 | 145800 | 1976844050 | 7900 | 7900 | 7900 | 7880 | 1768 |
| 331 | 20230620 | 145700 | 1962907360 | 7900 | 7900 | 7900 | 7890 | 520 |
| 332 | 20230620 | 145600 | 1958804500 | 7900 | 7910 | 7910 | 7900 | 2961 |
| 333 | 20230620 | 145500 | 1935412480 | 7910 | 7920 | 7920 | 7910 | 58 |
| 334 | 20230620 | 145400 | 1934953640 | 7920 | 7900 | 7920 | 7900 | 1304 |
| 335 | 20230620 | 145300 | 1924650920 | 7910 | 7920 | 7920 | 7910 | 325 |
| 336 | 20230620 | 145200 | 1922080150 | 7920 | 7910 | 7920 | 7910 | 602 |
| 337 | 20230620 | 145100 | 1917318190 | 7920 | 7920 | 7930 | 7920 | 16 |
| 338 | 20230620 | 145000 | 1917191430 | 7930 | 7920 | 7930 | 7910 | 389 |
| 339 | 20230620 | 144900 | 1914114350 | 7930 | 7920 | 7930 | 7920 | 358 |
| 340 | 20230620 | 144800 | 1911278670 | 7930 | 7930 | 7930 | 7930 | 1 |
| 341 | 20230620 | 144700 | 1911270740 | 7930 | 7930 | 7930 | 7920 | 450 |
| 342 | 20230620 | 144600 | 1907706690 | 7920 | 7910 | 7920 | 7910 | 444 |
| 343 | 20230620 | 144500 | 1904192530 | 7910 | 7920 | 7920 | 7910 | 203 |
| 344 | 20230620 | 144400 | 1902586780 | 7920 | 7910 | 7920 | 7900 | 364 |
| 345 | 20230620 | 144300 | 1899707540 | 7920 | 7920 | 7920 | 7920 | 1 |
| 346 | 20230620 | 144200 | 1899699620 | 7900 | 7920 | 7920 | 7900 | 1507 |
| 347 | 20230620 | 144100 | 1887789030 | 7920 | 7910 | 7920 | 7910 | 668 |
| 348 | 20230620 | 144000 | 1882504600 | 7920 | 7920 | 7920 | 7920 | 14 |
| 349 | 20230620 | 143900 | 1882393720 | 7910 | 7920 | 7920 | 7910 | 339 |
| 350 | 20230620 | 143800 | 1879712210 | 7920 | 7910 | 7920 | 7910 | 388 |
| 351 | 20230620 | 143700 | 1876643120 | 7920 | 7920 | 7920 | 7920 | 30 |
| 352 | 20230620 | 143600 | 1876405520 | 7920 | 7930 | 7930 | 7920 | 15 |
| 353 | 20230620 | 143500 | 1876286580 | 7930 | 7930 | 7930 | 7910 | 583 |
| 354 | 20230620 | 143400 | 1871670990 | 7910 | 7930 | 7930 | 7910 | 53 |
| 355 | 20230620 | 143300 | 1871251310 | 7920 | 7920 | 7920 | 7910 | 451 |
| 356 | 20230620 | 143200 | 1867682690 | 7930 | 7930 | 7930 | 7920 | 3 |
| 357 | 20230620 | 143100 | 1867658910 | 7910 | 7920 | 7930 | 7910 | 387 |
| 358 | 20230620 | 143000 | 1864597700 | 7920 | 7910 | 7920 | 7910 | 524 |
| 359 | 20230620 | 142900 | 1860450850 | 7920 | 7920 | 7920 | 7910 | 5 |
| 360 | 20230620 | 142800 | 1860411260 | 7910 | 7920 | 7930 | 7910 | 875 |
| 361 | 20230620 | 142700 | 1853489910 | 7930 | 7930 | 7930 | 7910 | 345 |
| 362 | 20230620 | 142600 | 1850760850 | 7930 | 7920 | 7930 | 7920 | 3 |
| 363 | 20230620 | 142500 | 1850737080 | 7910 | 7910 | 7920 | 7910 | 395 |
| 364 | 20230620 | 142400 | 1847612580 | 7910 | 7920 | 7930 | 7910 | 2332 |
| 365 | 20230620 | 142300 | 1829153210 | 7930 | 7930 | 7930 | 7930 | 3 |
| 366 | 20230620 | 142200 | 1829129420 | 7920 | 7930 | 7930 | 7920 | 370 |
| 367 | 20230620 | 142100 | 1826199010 | 7930 | 7920 | 7930 | 7920 | 344 |
| 368 | 20230620 | 142000 | 1823474480 | 7930 | 7920 | 7930 | 7920 | 503 |
| 369 | 20230620 | 141900 | 1819490700 | 7930 | 7930 | 7940 | 7930 | 586 |
| 370 | 20230620 | 141800 | 1814843710 | 7930 | 7940 | 7940 | 7930 | 458 |
| 371 | 20230620 | 141700 | 1811211750 | 7940 | 7940 | 7940 | 7940 | 3 |
| 372 | 20230620 | 141600 | 1811187930 | 7940 | 7940 | 7940 | 7930 | 361 |
| 373 | 20230620 | 141500 | 1808325140 | 7940 | 7930 | 7940 | 7930 | 928 |
| 374 | 20230620 | 141400 | 1800966090 | 7930 | 7940 | 7940 | 7930 | 554 |
| 375 | 20230620 | 141300 | 1796570850 | 7940 | 7920 | 7940 | 7920 | 685 |
| 376 | 20230620 | 141200 | 1791142380 | 7930 | 7930 | 7930 | 7920 | 527 |
| 377 | 20230620 | 141100 | 1786968020 | 7930 | 7930 | 7930 | 7920 | 403 |
| 378 | 20230620 | 141000 | 1783775710 | 7930 | 7940 | 7940 | 7920 | 291 |
| 379 | 20230620 | 140900 | 1781468080 | 7940 | 7940 | 7940 | 7940 | 1 |
| 380 | 20230620 | 140800 | 1781460140 | 7940 | 7920 | 7940 | 7920 | 392 |
| 381 | 20230620 | 140700 | 1778351480 | 7920 | 7920 | 7920 | 7920 | 357 |
| 382 | 20230620 | 140600 | 1775524040 | 7940 | 7930 | 7940 | 7930 | 207 |
| 383 | 20230620 | 140500 | 1773881920 | 7930 | 7920 | 7930 | 7920 | 349 |
| 384 | 20230620 | 140400 | 1771117820 | 7920 | 7940 | 7940 | 7920 | 817 |
| 385 | 20230620 | 140300 | 1764644800 | 7940 | 7940 | 7940 | 7940 | 1 |
| 386 | 20230620 | 140200 | 1764636860 | 7940 | 7940 | 7950 | 7940 | 714 |
| 387 | 20230620 | 140100 | 1758960670 | 7950 | 7930 | 7950 | 7930 | 562 |
| 388 | 20230620 | 140000 | 1754500270 | 7920 | 7920 | 7930 | 7920 | 942 |
| 389 | 20230620 | 135900 | 1747039610 | 7910 | 7910 | 7920 | 7910 | 1009 |
| 390 | 20230620 | 135800 | 1739055410 | 7910 | 7900 | 7910 | 7900 | 3 |
| 391 | 20230620 | 135700 | 1739031690 | 7900 | 7910 | 7910 | 7900 | 394 |
| 392 | 20230620 | 135600 | 1735918980 | 7900 | 7900 | 7910 | 7900 | 426 |
| 393 | 20230620 | 135500 | 1732553560 | 7900 | 7910 | 7910 | 7900 | 89 |
| 394 | 20230620 | 135400 | 1731850290 | 7900 | 7910 | 7910 | 7900 | 360 |
| 395 | 20230620 | 135300 | 1729006270 | 7910 | 7900 | 7910 | 7900 | 553 |
| 396 | 20230620 | 135200 | 1724637530 | 7910 | 7910 | 7910 | 7900 | 6 |
| 397 | 20230620 | 135100 | 1724590100 | 7900 | 7900 | 7910 | 7900 | 450 |
| 398 | 20230620 | 135000 | 1721035070 | 7900 | 7900 | 7910 | 7900 | 519 |
| 399 | 20230620 | 134900 | 1716933850 | 7910 | 7910 | 7910 | 7910 | 1 |
| 400 | 20230620 | 134800 | 1716925940 | 7910 | 7920 | 7920 | 7910 | 5 |
| 401 | 20230620 | 134700 | 1716886360 | 7910 | 7920 | 7920 | 7910 | 52 |
| 402 | 20230620 | 134600 | 1716475020 | 7910 | 7910 | 7920 | 7910 | 470 |
| 403 | 20230620 | 134500 | 1712756050 | 7920 | 7910 | 7920 | 7910 | 405 |
| 404 | 20230620 | 134400 | 1709552480 | 7920 | 7910 | 7920 | 7910 | 247 |
| 405 | 20230620 | 134300 | 1707598650 | 7900 | 7900 | 7910 | 7900 | 709 |
| 406 | 20230620 | 134200 | 1701997530 | 7900 | 7870 | 7900 | 7870 | 374 |
| 407 | 20230620 | 134100 | 1699054100 | 7870 | 7890 | 7890 | 7870 | 1735 |
| 408 | 20230620 | 134000 | 1685377460 | 7890 | 7890 | 7890 | 7880 | 337 |
| 409 | 20230620 | 133900 | 1682721880 | 7880 | 7880 | 7880 | 7880 | 355 |
| 410 | 20230620 | 133800 | 1679924480 | 7890 | 7890 | 7890 | 7890 | 17 |
| 411 | 20230620 | 133700 | 1679790350 | 7890 | 7880 | 7890 | 7880 | 443 |
| 412 | 20230620 | 133600 | 1676299500 | 7880 | 7880 | 7880 | 7870 | 267 |
| 413 | 20230620 | 133500 | 1674195550 | 7890 | 7880 | 7890 | 7880 | 216 |
| 414 | 20230620 | 133400 | 1672493450 | 7880 | 7880 | 7880 | 7870 | 356 |
| 415 | 20230620 | 133300 | 1669691690 | 7880 | 7880 | 7880 | 7880 | 36 |
| 416 | 20230620 | 133200 | 1669408010 | 7870 | 7880 | 7880 | 7870 | 1369 |
| 417 | 20230620 | 133100 | 1658623970 | 7880 | 7880 | 7880 | 7870 | 1466 |
| 418 | 20230620 | 133000 | 1647086530 | 7880 | 7880 | 7880 | 7880 | 33 |
| 419 | 20230620 | 132900 | 1646826490 | 7880 | 7880 | 7880 | 7870 | 425 |
| 420 | 20230620 | 132800 | 1643481290 | 7880 | 7880 | 7880 | 7880 | 164 |
| 421 | 20230620 | 132700 | 1642188970 | 7890 | 7880 | 7890 | 7880 | 42 |
| 422 | 20230620 | 132600 | 1641857990 | 7870 | 7880 | 7880 | 7870 | 441 |
| 423 | 20230620 | 132500 | 1638386680 | 7880 | 7880 | 7890 | 7880 | 436 |
| 424 | 20230620 | 132400 | 1634950990 | 7890 | 7880 | 7890 | 7880 | 29 |
| 425 | 20230620 | 132300 | 1634722190 | 7880 | 7880 | 7890 | 7880 | 532 |
| 426 | 20230620 | 132200 | 1630530020 | 7880 | 7890 | 7890 | 7870 | 541 |
| 427 | 20230620 | 132100 | 1626270330 | 7880 | 7890 | 7890 | 7880 | 14 |
| 428 | 20230620 | 132000 | 1626159890 | 7880 | 7880 | 7880 | 7870 | 502 |
| 429 | 20230620 | 131900 | 1622207800 | 7880 | 7880 | 7880 | 7880 | 202 |
| 430 | 20230620 | 131800 | 1620616040 | 7880 | 7880 | 7880 | 7880 | 102 |
| 431 | 20230620 | 131700 | 1619812280 | 7880 | 7880 | 7880 | 7870 | 383 |
| 432 | 20230620 | 131600 | 1616797940 | 7880 | 7880 | 7880 | 7880 | 40 |
| 433 | 20230620 | 131500 | 1616482740 | 7870 | 7870 | 7880 | 7870 | 1079 |
| 434 | 20230620 | 131400 | 1607987020 | 7870 | 7870 | 7870 | 7860 | 366 |
| 435 | 20230620 | 131300 | 1605110240 | 7870 | 7870 | 7870 | 7860 | 46 |
| 436 | 20230620 | 131200 | 1604748650 | 7870 | 7870 | 7880 | 7870 | 122 |
| 437 | 20230620 | 131100 | 1603788470 | 7880 | 7890 | 7890 | 7860 | 457 |
| 438 | 20230620 | 131000 | 1600196190 | 7870 | 7870 | 7870 | 7870 | 405 |
| 439 | 20230620 | 130900 | 1597008840 | 7870 | 7870 | 7870 | 7860 | 606 |
| 440 | 20230620 | 130800 | 1592243280 | 7860 | 7870 | 7870 | 7860 | 391 |
| 441 | 20230620 | 130700 | 1589166500 | 7880 | 7860 | 7880 | 7860 | 325 |
| 442 | 20230620 | 130600 | 1586606590 | 7870 | 7870 | 7870 | 7860 | 361 |
| 443 | 20230620 | 130500 | 1583769060 | 7870 | 7870 | 7870 | 7860 | 414 |
| 444 | 20230620 | 130400 | 1580510930 | 7870 | 7860 | 7870 | 7860 | 2059 |
| 445 | 20230620 | 130300 | 1564324450 | 7860 | 7860 | 7860 | 7850 | 453 |
| 446 | 20230620 | 130200 | 1560767120 | 7860 | 7860 | 7860 | 7850 | 320 |
| 447 | 20230620 | 130100 | 1558251930 | 7860 | 7860 | 7870 | 7860 | 27 |
| 448 | 20230620 | 130000 | 1558039700 | 7860 | 7860 | 7860 | 7850 | 427 |
| 449 | 20230620 | 125900 | 1554686890 | 7860 | 7860 | 7860 | 7850 | 325 |
| 450 | 20230620 | 125800 | 1552132410 | 7860 | 7860 | 7860 | 7850 | 379 |
| 451 | 20230620 | 125700 | 1549157230 | 7860 | 7860 | 7860 | 7850 | 443 |
| 452 | 20230620 | 125600 | 1545679570 | 7860 | 7860 | 7860 | 7860 | 47 |
| 453 | 20230620 | 125500 | 1545310150 | 7850 | 7850 | 7850 | 7850 | 354 |
| 454 | 20230620 | 125400 | 1542531250 | 7850 | 7860 | 7860 | 7850 | 611 |
| 455 | 20230620 | 125300 | 1537734790 | 7860 | 7860 | 7870 | 7860 | 460 |
| 456 | 20230620 | 125200 | 1534118590 | 7850 | 7850 | 7850 | 7850 | 360 |
| 457 | 20230620 | 125100 | 1531292590 | 7860 | 7850 | 7860 | 7850 | 997 |
| 458 | 20230620 | 125000 | 1523459720 | 7860 | 7860 | 7860 | 7860 | 15 |
| 459 | 20230620 | 124900 | 1523341820 | 7850 | 7860 | 7860 | 7850 | 460 |
| 460 | 20230620 | 124800 | 1519729850 | 7860 | 7860 | 7860 | 7860 | 2 |
| 461 | 20230620 | 124700 | 1519714130 | 7850 | 7850 | 7850 | 7850 | 348 |
| 462 | 20230620 | 124600 | 1516982330 | 7860 | 7850 | 7860 | 7850 | 396 |
| 463 | 20230620 | 124500 | 1513873630 | 7860 | 7850 | 7860 | 7850 | 2 |
| 464 | 20230620 | 124400 | 1513857920 | 7850 | 7860 | 7860 | 7850 | 333 |
| 465 | 20230620 | 124300 | 1511243760 | 7850 | 7850 | 7850 | 7850 | 807 |
| 466 | 20230620 | 124200 | 1504908810 | 7850 | 7860 | 7860 | 7850 | 213 |
| 467 | 20230620 | 124100 | 1503234640 | 7860 | 7860 | 7860 | 7840 | 867 |
| 468 | 20230620 | 124000 | 1496435560 | 7860 | 7860 | 7860 | 7850 | 371 |
| 469 | 20230620 | 123900 | 1493523140 | 7860 | 7860 | 7860 | 7860 | 1 |
| 470 | 20230620 | 123800 | 1493515280 | 7860 | 7850 | 7860 | 7850 | 518 |
| 471 | 20230620 | 123700 | 1489448960 | 7860 | 7850 | 7860 | 7850 | 1726 |
| 472 | 20230620 | 123600 | 1475899850 | 7840 | 7840 | 7840 | 7840 | 15 |
| 473 | 20230620 | 123500 | 1475782250 | 7840 | 7840 | 7850 | 7840 | 373 |
| 474 | 20230620 | 123400 | 1472857830 | 7850 | 7840 | 7850 | 7840 | 56 |
| 475 | 20230620 | 123300 | 1472418620 | 7850 | 7840 | 7860 | 7840 | 263 |
| 476 | 20230620 | 123200 | 1470354400 | 7860 | 7840 | 7860 | 7840 | 822 |
| 477 | 20230620 | 123100 | 1463906070 | 7850 | 7840 | 7850 | 7840 | 95 |
| 478 | 20230620 | 123000 | 1463161250 | 7840 | 7840 | 7860 | 7840 | 1088 |
| 479 | 20230620 | 122900 | 1454630810 | 7850 | 7830 | 7850 | 7830 | 1472 |
| 480 | 20230620 | 122800 | 1443091300 | 7840 | 7840 | 7840 | 7830 | 2339 |
| 481 | 20230620 | 122700 | 1424753550 | 7850 | 7840 | 7850 | 7840 | 414 |
| 482 | 20230620 | 122600 | 1421507770 | 7840 | 7850 | 7850 | 7840 | 404 |
| 483 | 20230620 | 122500 | 1418340250 | 7850 | 7840 | 7850 | 7840 | 433 |
| 484 | 20230620 | 122400 | 1414944090 | 7840 | 7850 | 7850 | 7840 | 490 |
| 485 | 20230620 | 122300 | 1411101440 | 7850 | 7840 | 7850 | 7840 | 379 |
| 486 | 20230620 | 122200 | 1408130070 | 7860 | 7840 | 7860 | 7840 | 67 |
| 487 | 20230620 | 122100 | 1407604270 | 7850 | 7850 | 7860 | 7850 | 753 |
| 488 | 20230620 | 122000 | 1401693210 | 7860 | 7850 | 7860 | 7850 | 20 |
| 489 | 20230620 | 121900 | 1401536190 | 7860 | 7870 | 7870 | 7860 | 35 |
| 490 | 20230620 | 121800 | 1401260750 | 7850 | 7850 | 7850 | 7850 | 460 |
| 491 | 20230620 | 121700 | 1397649750 | 7850 | 7850 | 7850 | 7850 | 0 |
| 492 | 20230620 | 121600 | 1397649750 | 7850 | 7850 | 7850 | 7850 | 349 |
| 493 | 20230620 | 121500 | 1394910100 | 7870 | 7850 | 7870 | 7850 | 375 |
| 494 | 20230620 | 121400 | 1391966310 | 7880 | 7880 | 7880 | 7880 | 27 |
| 495 | 20230620 | 121300 | 1391753550 | 7850 | 7880 | 7890 | 7840 | 1008 |
| 496 | 20230620 | 121200 | 1383820590 | 7880 | 7870 | 7880 | 7840 | 655 |
| 497 | 20230620 | 121100 | 1378677200 | 7870 | 7850 | 7870 | 7850 | 323 |
| 498 | 20230620 | 121000 | 1376141610 | 7850 | 7840 | 7850 | 7840 | 454 |
| 499 | 20230620 | 120900 | 1372581230 | 7850 | 7840 | 7850 | 7840 | 728 |
| 500 | 20230620 | 120800 | 1366870650 | 7840 | 7840 | 7850 | 7840 | 50 |
| 501 | 20230620 | 120700 | 1366478500 | 7840 | 7850 | 7850 | 7840 | 551 |
| 502 | 20230620 | 120600 | 1362156660 | 7850 | 7840 | 7850 | 7840 | 387 |
| 503 | 20230620 | 120500 | 1359122570 | 7840 | 7840 | 7840 | 7840 | 15 |
| 504 | 20230620 | 120400 | 1359004970 | 7840 | 7840 | 7840 | 7840 | 380 |
| 505 | 20230620 | 120300 | 1356025770 | 7840 | 7850 | 7850 | 7840 | 33 |
| 506 | 20230620 | 120200 | 1355767040 | 7840 | 7840 | 7840 | 7840 | 463 |
| 507 | 20230620 | 120100 | 1352137120 | 7840 | 7840 | 7850 | 7840 | 419 |
| 508 | 20230620 | 120000 | 1348852140 | 7850 | 7840 | 7850 | 7840 | 1242 |
| 509 | 20230620 | 115900 | 1339103450 | 7840 | 7840 | 7850 | 7840 | 433 |
| 510 | 20230620 | 115800 | 1335708690 | 7860 | 7850 | 7860 | 7840 | 1243 |
| 511 | 20230620 | 115700 | 1325947920 | 7860 | 7850 | 7860 | 7840 | 51 |
| 512 | 20230620 | 115600 | 1325547840 | 7850 | 7860 | 7860 | 7840 | 399 |
| 513 | 20230620 | 115500 | 1322419630 | 7850 | 7840 | 7860 | 7840 | 630 |
| 514 | 20230620 | 115400 | 1317478110 | 7860 | 7850 | 7860 | 7840 | 54 |
| 515 | 20230620 | 115300 | 1317054210 | 7850 | 7850 | 7850 | 7840 | 986 |
| 516 | 20230620 | 115200 | 1309322090 | 7850 | 7840 | 7850 | 7840 | 370 |
| 517 | 20230620 | 115100 | 1306421270 | 7850 | 7840 | 7850 | 7840 | 31 |
| 518 | 20230620 | 115000 | 1306178100 | 7850 | 7850 | 7850 | 7840 | 401 |
| 519 | 20230620 | 114900 | 1303034230 | 7840 | 7840 | 7850 | 7840 | 99 |
| 520 | 20230620 | 114800 | 1302257680 | 7850 | 7850 | 7850 | 7840 | 383 |
| 521 | 20230620 | 114700 | 1299254690 | 7850 | 7850 | 7850 | 7840 | 429 |
| 522 | 20230620 | 114600 | 1295890670 | 7850 | 7850 | 7850 | 7850 | 10 |
| 523 | 20230620 | 114500 | 1295812170 | 7850 | 7850 | 7850 | 7850 | 324 |
| 524 | 20230620 | 114400 | 1293268770 | 7840 | 7850 | 7850 | 7840 | 559 |
| 525 | 20230620 | 114300 | 1288885710 | 7860 | 7850 | 7860 | 7840 | 121 |
| 526 | 20230620 | 114200 | 1287936730 | 7840 | 7850 | 7850 | 7840 | 491 |
| 527 | 20230620 | 114100 | 1284085810 | 7860 | 7840 | 7860 | 7840 | 366 |
| 528 | 20230620 | 114000 | 1281216350 | 7860 | 7850 | 7860 | 7850 | 249 |
| 529 | 20230620 | 113900 | 1279261690 | 7850 | 7850 | 7850 | 7840 | 1052 |
| 530 | 20230620 | 113800 | 1271003500 | 7840 | 7850 | 7850 | 7840 | 373 |
| 531 | 20230620 | 113700 | 1268079130 | 7850 | 7850 | 7850 | 7850 | 0 |
| 532 | 20230620 | 113600 | 1268079130 | 7850 | 7840 | 7850 | 7830 | 361 |
| 533 | 20230620 | 113500 | 1265252270 | 7840 | 7840 | 7840 | 7830 | 219 |
| 534 | 20230620 | 113400 | 1263536580 | 7840 | 7840 | 7840 | 7830 | 521 |
| 535 | 20230620 | 113300 | 1259455700 | 7840 | 7840 | 7840 | 7840 | 75 |
| 536 | 20230620 | 113200 | 1258867700 | 7840 | 7840 | 7840 | 7840 | 258 |
| 537 | 20230620 | 113100 | 1256844980 | 7840 | 7850 | 7850 | 7840 | 167 |
| 538 | 20230620 | 113000 | 1255535180 | 7850 | 7840 | 7850 | 7840 | 361 |
| 539 | 20230620 | 112900 | 1252704670 | 7840 | 7840 | 7850 | 7830 | 367 |
| 540 | 20230620 | 112800 | 1249827360 | 7830 | 7830 | 7850 | 7830 | 408 |
| 541 | 20230620 | 112700 | 1246624830 | 7850 | 7860 | 7860 | 7830 | 1642 |
| 542 | 20230620 | 112600 | 1233761650 | 7850 | 7850 | 7860 | 7850 | 158 |
| 543 | 20230620 | 112500 | 1232521330 | 7850 | 7850 | 7850 | 7840 | 438 |
| 544 | 20230620 | 112400 | 1229086700 | 7850 | 7850 | 7850 | 7840 | 352 |
| 545 | 20230620 | 112300 | 1226326940 | 7850 | 7840 | 7850 | 7830 | 45 |
| 546 | 20230620 | 112200 | 1225974110 | 7850 | 7850 | 7860 | 7850 | 290 |
| 547 | 20230620 | 112100 | 1223697590 | 7850 | 7840 | 7850 | 7830 | 32 |
| 548 | 20230620 | 112000 | 1223446740 | 7830 | 7840 | 7840 | 7830 | 410 |
| 549 | 20230620 | 111900 | 1220235680 | 7830 | 7850 | 7850 | 7830 | 295 |
| 550 | 20230620 | 111800 | 1217922800 | 7850 | 7840 | 7850 | 7840 | 360 |
| 551 | 20230620 | 111700 | 1215100390 | 7840 | 7840 | 7840 | 7830 | 450 |
| 552 | 20230620 | 111600 | 1211575610 | 7840 | 7840 | 7840 | 7830 | 962 |
| 553 | 20230620 | 111500 | 1204037410 | 7840 | 7830 | 7840 | 7830 | 7 |
| 554 | 20230620 | 111400 | 1203982540 | 7840 | 7840 | 7840 | 7830 | 323 |
| 555 | 20230620 | 111300 | 1201453410 | 7840 | 7830 | 7840 | 7830 | 441 |
| 556 | 20230620 | 111200 | 1198000300 | 7840 | 7830 | 7840 | 7830 | 302 |
| 557 | 20230620 | 111100 | 1195635630 | 7830 | 7840 | 7840 | 7830 | 536 |
| 558 | 20230620 | 111000 | 1191438630 | 7840 | 7850 | 7850 | 7830 | 343 |
| 559 | 20230620 | 110900 | 1188749500 | 7850 | 7840 | 7850 | 7840 | 935 |
| 560 | 20230620 | 110800 | 1181416990 | 7840 | 7840 | 7840 | 7820 | 407 |
| 561 | 20230620 | 110700 | 1178232700 | 7830 | 7830 | 7830 | 7810 | 195 |
| 562 | 20230620 | 110600 | 1176705970 | 7820 | 7810 | 7830 | 7810 | 431 |
| 563 | 20230620 | 110500 | 1173335170 | 7800 | 7830 | 7830 | 7800 | 4593 |
| 564 | 20230620 | 110400 | 1137464400 | 7820 | 7840 | 7840 | 7820 | 1970 |
| 565 | 20230620 | 110300 | 1122044590 | 7830 | 7840 | 7850 | 7830 | 950 |
| 566 | 20230620 | 110200 | 1114594140 | 7840 | 7850 | 7850 | 7840 | 427 |
| 567 | 20230620 | 110100 | 1111245710 | 7830 | 7850 | 7850 | 7820 | 490 |
| 568 | 20230620 | 110000 | 1107405740 | 7840 | 7850 | 7860 | 7840 | 196 |
| 569 | 20230620 | 105900 | 1105866370 | 7850 | 7890 | 7890 | 7800 | 30545 |
| 570 | 20230620 | 105800 | 866985430 | 7890 | 7890 | 7890 | 7890 | 0 |
| 571 | 20230620 | 105700 | 866985430 | 7890 | 7880 | 7890 | 7880 | 1283 |
| 572 | 20230620 | 105600 | 856872930 | 7880 | 7900 | 7900 | 7880 | 934 |
| 573 | 20230620 | 105500 | 849503670 | 7890 | 7890 | 7890 | 7890 | 769 |
| 574 | 20230620 | 105400 | 843436260 | 7890 | 7910 | 7910 | 7890 | 3560 |
| 575 | 20230620 | 105300 | 815316110 | 7910 | 7900 | 7910 | 7900 | 326 |
| 576 | 20230620 | 105200 | 812740670 | 7910 | 7910 | 7910 | 7910 | 22 |
| 577 | 20230620 | 105100 | 812566650 | 7910 | 7900 | 7910 | 7900 | 519 |
| 578 | 20230620 | 105000 | 808465290 | 7900 | 7910 | 7910 | 7900 | 1105 |
| 579 | 20230620 | 104900 | 799733750 | 7910 | 7910 | 7910 | 7910 | 192 |
| 580 | 20230620 | 104800 | 798215030 | 7910 | 7910 | 7910 | 7900 | 2422 |
| 581 | 20230620 | 104700 | 779074320 | 7910 | 7910 | 7930 | 7910 | 2284 |
| 582 | 20230620 | 104600 | 761006620 | 7910 | 7920 | 7930 | 7910 | 398 |
| 583 | 20230620 | 104500 | 757857880 | 7930 | 7930 | 7940 | 7920 | 6377 |
| 584 | 20230620 | 104400 | 707309800 | 7930 | 7940 | 7940 | 7930 | 1410 |
| 585 | 20230620 | 104300 | 696117780 | 7940 | 7950 | 7950 | 7940 | 329 |
| 586 | 20230620 | 104200 | 693505430 | 7950 | 7940 | 7950 | 7940 | 396 |
| 587 | 20230620 | 104100 | 690361090 | 7950 | 7950 | 7950 | 7940 | 17 |
| 588 | 20230620 | 104000 | 690225950 | 7950 | 7950 | 7950 | 7940 | 335 |
| 589 | 20230620 | 103900 | 687565930 | 7940 | 7950 | 7950 | 7940 | 374 |
| 590 | 20230620 | 103800 | 684596360 | 7950 | 7950 | 7950 | 7950 | 20 |
| 591 | 20230620 | 103700 | 684437360 | 7950 | 7950 | 7950 | 7950 | 135 |
| 592 | 20230620 | 103600 | 683364110 | 7960 | 7940 | 7960 | 7940 | 14 |
| 593 | 20230620 | 103500 | 683252840 | 7940 | 7950 | 7950 | 7940 | 440 |
| 594 | 20230620 | 103400 | 679758540 | 7950 | 7950 | 7950 | 7940 | 359 |
| 595 | 20230620 | 103300 | 676907880 | 7950 | 7950 | 7950 | 7940 | 13 |
| 596 | 20230620 | 103200 | 676804540 | 7940 | 7940 | 7950 | 7940 | 1023 |
| 597 | 20230620 | 103100 | 668681470 | 7930 | 7940 | 7940 | 7930 | 453 |
| 598 | 20230620 | 103000 | 665089160 | 7930 | 7940 | 7940 | 7930 | 306 |
| 599 | 20230620 | 102900 | 662661550 | 7930 | 7950 | 7960 | 7930 | 2683 |
| 600 | 20230620 | 102800 | 641346350 | 7960 | 7950 | 7970 | 7950 | 345 |
| 601 | 20230620 | 102700 | 638603500 | 7950 | 7960 | 7960 | 7950 | 90 |
| 602 | 20230620 | 102600 | 637887110 | 7950 | 7950 | 7950 | 7950 | 372 |
| 603 | 20230620 | 102500 | 634929710 | 7950 | 7950 | 7960 | 7950 | 6498 |
| 604 | 20230620 | 102400 | 583267800 | 7950 | 7970 | 7970 | 7950 | 2069 |
| 605 | 20230620 | 102300 | 566815720 | 7960 | 7970 | 7980 | 7960 | 805 |
| 606 | 20230620 | 102200 | 560406640 | 7970 | 7980 | 7980 | 7970 | 15 |
| 607 | 20230620 | 102100 | 560287030 | 7970 | 7970 | 7970 | 7960 | 652 |
| 608 | 20230620 | 102000 | 555096060 | 7960 | 7960 | 7970 | 7960 | 1060 |
| 609 | 20230620 | 101900 | 546658440 | 7960 | 7960 | 7960 | 7960 | 59 |
| 610 | 20230620 | 101800 | 546188800 | 7960 | 7960 | 7960 | 7960 | 1093 |
| 611 | 20230620 | 101700 | 537488520 | 7980 | 7960 | 7980 | 7960 | 379 |
| 612 | 20230620 | 101600 | 534471640 | 7980 | 7970 | 7980 | 7970 | 375 |
| 613 | 20230620 | 101500 | 531482860 | 7970 | 7970 | 7970 | 7970 | 331 |
| 614 | 20230620 | 101400 | 528844790 | 7980 | 7970 | 7980 | 7960 | 780 |
| 615 | 20230620 | 101300 | 522629530 | 7970 | 7970 | 7970 | 7970 | 4 |
| 616 | 20230620 | 101200 | 522597650 | 7970 | 7970 | 7970 | 7970 | 202 |
| 617 | 20230620 | 101100 | 520987710 | 7970 | 7970 | 7970 | 7970 | 418 |
| 618 | 20230620 | 101000 | 517656250 | 7980 | 7970 | 7980 | 7970 | 2672 |
| 619 | 20230620 | 100900 | 496360400 | 7970 | 7990 | 7990 | 7970 | 662 |
| 620 | 20230620 | 100800 | 491078110 | 7980 | 7990 | 7990 | 7980 | 11 |
| 621 | 20230620 | 100700 | 490990320 | 7980 | 7990 | 7990 | 7980 | 704 |
| 622 | 20230620 | 100600 | 485368900 | 7990 | 7990 | 7990 | 7990 | 53 |
| 623 | 20230620 | 100500 | 484945430 | 7990 | 7990 | 7990 | 7990 | 8 |
| 624 | 20230620 | 100400 | 484881510 | 7990 | 7990 | 7990 | 7990 | 118 |
| 625 | 20230620 | 100300 | 483938690 | 7990 | 7980 | 7990 | 7980 | 201 |
| 626 | 20230620 | 100200 | 482333680 | 7990 | 7990 | 7990 | 7980 | 5 |
| 627 | 20230620 | 100100 | 482293740 | 7990 | 7990 | 7990 | 7990 | 86 |
| 628 | 20230620 | 100000 | 481606600 | 7990 | 7990 | 7990 | 7990 | 1058 |
| 629 | 20230620 | 095900 | 473153180 | 7990 | 7990 | 7990 | 7990 | 132 |
| 630 | 20230620 | 095800 | 472098500 | 7980 | 7980 | 7990 | 7980 | 317 |
| 631 | 20230620 | 095700 | 469568820 | 7970 | 7980 | 7980 | 7970 | 157 |
| 632 | 20230620 | 095600 | 468316520 | 7970 | 7990 | 7990 | 7970 | 118 |
| 633 | 20230620 | 095500 | 467375370 | 7990 | 7990 | 7990 | 7980 | 754 |
| 634 | 20230620 | 095400 | 461350930 | 7980 | 7980 | 7990 | 7980 | 4844 |
| 635 | 20230620 | 095300 | 422695790 | 7980 | 7990 | 7990 | 7980 | 135 |
| 636 | 20230620 | 095200 | 421618140 | 7990 | 7990 | 7990 | 7980 | 228 |
| 637 | 20230620 | 095100 | 419797370 | 7990 | 7990 | 7990 | 7990 | 299 |
| 638 | 20230620 | 095000 | 417408360 | 7990 | 7980 | 7990 | 7980 | 1059 |
| 639 | 20230620 | 094900 | 408954970 | 7990 | 7990 | 7990 | 7990 | 2 |
| 640 | 20230620 | 094800 | 408938990 | 7990 | 7990 | 7990 | 7980 | 1887 |
| 641 | 20230620 | 094700 | 393880560 | 7980 | 7990 | 7990 | 7980 | 101 |
| 642 | 20230620 | 094600 | 393074550 | 7980 | 7990 | 8000 | 7980 | 655 |
| 643 | 20230620 | 094500 | 387845400 | 7990 | 7990 | 8000 | 7990 | 2678 |
| 644 | 20230620 | 094400 | 366440270 | 8000 | 8000 | 8000 | 8000 | 196 |
| 645 | 20230620 | 094300 | 364872270 | 8010 | 8010 | 8010 | 8000 | 263 |
| 646 | 20230620 | 094200 | 362768240 | 8000 | 8000 | 8010 | 8000 | 513 |
| 647 | 20230620 | 094100 | 358664220 | 8010 | 8010 | 8010 | 8000 | 4012 |
| 648 | 20230620 | 094000 | 326533300 | 8020 | 8020 | 8030 | 8010 | 421 |
| 649 | 20230620 | 093900 | 323158860 | 8020 | 8030 | 8030 | 8020 | 19 |
| 650 | 20230620 | 093800 | 323006410 | 8030 | 8020 | 8030 | 8010 | 30 |
| 651 | 20230620 | 093700 | 322765810 | 8020 | 8020 | 8030 | 8020 | 658 |
| 652 | 20230620 | 093600 | 317487730 | 8030 | 8030 | 8030 | 8020 | 34 |
| 653 | 20230620 | 093500 | 317214830 | 8030 | 8030 | 8030 | 8030 | 701 |
| 654 | 20230620 | 093400 | 311585800 | 8030 | 8030 | 8040 | 8030 | 995 |
| 655 | 20230620 | 093300 | 303595840 | 8030 | 8020 | 8030 | 8020 | 169 |
| 656 | 20230620 | 093200 | 302240450 | 8020 | 8030 | 8030 | 8020 | 210 |
| 657 | 20230620 | 093100 | 300555120 | 8030 | 8030 | 8030 | 8030 | 111 |
| 658 | 20230620 | 093000 | 299663790 | 8030 | 8030 | 8030 | 8030 | 399 |
| 659 | 20230620 | 092900 | 296459820 | 8030 | 8030 | 8030 | 8030 | 2 |
| 660 | 20230620 | 092800 | 296443760 | 8010 | 8010 | 8010 | 8010 | 1 |
| 661 | 20230620 | 092700 | 296435750 | 8030 | 8020 | 8030 | 8020 | 2190 |
| 662 | 20230620 | 092600 | 278852050 | 8020 | 8020 | 8020 | 8020 | 32 |
| 663 | 20230620 | 092500 | 278595410 | 8020 | 8020 | 8030 | 8020 | 344 |
| 664 | 20230620 | 092400 | 275835170 | 8020 | 8000 | 8020 | 8000 | 798 |
| 665 | 20230620 | 092300 | 269448150 | 8000 | 7990 | 8000 | 7990 | 985 |
| 666 | 20230620 | 092200 | 261572990 | 8000 | 7990 | 8000 | 7990 | 167 |
| 667 | 20230620 | 092100 | 260238350 | 7990 | 7990 | 7990 | 7980 | 279 |
| 668 | 20230620 | 092000 | 258009890 | 7990 | 7990 | 7990 | 7990 | 203 |
| 669 | 20230620 | 091900 | 256387920 | 7990 | 8000 | 8000 | 7980 | 1425 |
| 670 | 20230620 | 091800 | 245012490 | 8000 | 7990 | 8000 | 7990 | 331 |
| 671 | 20230620 | 091700 | 242364700 | 7990 | 8000 | 8000 | 7990 | 43 |
| 672 | 20230620 | 091600 | 242020820 | 7990 | 8000 | 8000 | 7990 | 708 |
| 673 | 20230620 | 091500 | 236363880 | 7990 | 8000 | 8000 | 7990 | 510 |
| 674 | 20230620 | 091400 | 232284280 | 8000 | 8000 | 8000 | 8000 | 761 |
| 675 | 20230620 | 091300 | 226196280 | 8000 | 8000 | 8010 | 7980 | 2252 |
| 676 | 20230620 | 091200 | 208184370 | 8010 | 8010 | 8010 | 8000 | 227 |
| 677 | 20230620 | 091100 | 206367150 | 8010 | 7990 | 8010 | 7990 | 791 |
| 678 | 20230620 | 091000 | 200041130 | 7990 | 7990 | 7990 | 7980 | 1450 |
| 679 | 20230620 | 090900 | 188458630 | 7990 | 7980 | 7990 | 7980 | 83 |
| 680 | 20230620 | 090800 | 187796140 | 7980 | 8000 | 8000 | 7980 | 2323 |
| 681 | 20230620 | 090700 | 169235090 | 8000 | 8020 | 8020 | 8000 | 2711 |
| 682 | 20230620 | 090600 | 147540810 | 8030 | 8030 | 8040 | 8010 | 526 |
| 683 | 20230620 | 090500 | 143326250 | 8040 | 8050 | 8050 | 8030 | 1745 |
| 684 | 20230620 | 090400 | 129308380 | 8030 | 8030 | 8040 | 8030 | 612 |
| 685 | 20230620 | 090300 | 124393920 | 8040 | 8050 | 8060 | 8040 | 1600 |
| 686 | 20230620 | 090200 | 111506530 | 8070 | 8040 | 8070 | 8040 | 2901 |
| 687 | 20230620 | 090100 | 88127090 | 8060 | 8030 | 8070 | 8030 | 1709 |
| 688 | 20230620 | 090000 | 74375790 | 8030 | 8050 | 8080 | 8030 | 9161 |