28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 3675 |
| 3 | 20230630 | 184100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230630 | 184000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230630 | 183900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230630 | 183800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230630 | 183700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230630 | 183600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230630 | 183500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230630 | 183400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230630 | 183300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230630 | 183200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230630 | 183100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230630 | 183000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230630 | 182900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230630 | 182800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230630 | 182700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230630 | 182600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230630 | 182500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230630 | 182400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230630 | 182300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230630 | 182200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230630 | 182100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230630 | 182000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230630 | 181900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230630 | 181800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230630 | 181700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230630 | 181600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230630 | 181500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230630 | 181400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230630 | 181300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230630 | 181200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 3675 |
| 33 | 20230630 | 181100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230630 | 181000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230630 | 180900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230630 | 180800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230630 | 180700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230630 | 180600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230630 | 180500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230630 | 180400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230630 | 180300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230630 | 180200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230630 | 180100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230630 | 180000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230630 | 175900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230630 | 175800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230630 | 175700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230630 | 175600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230630 | 175500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230630 | 175400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230630 | 175300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230630 | 175200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230630 | 175100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230630 | 175000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230630 | 174900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230630 | 174800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230630 | 174700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230630 | 174600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230630 | 174500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230630 | 174400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230630 | 174300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230630 | 174200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 3675 |
| 63 | 20230630 | 174100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230630 | 174000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230630 | 173900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230630 | 173800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230630 | 173700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230630 | 173600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230630 | 173500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230630 | 173400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230630 | 173300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230630 | 173200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230630 | 173100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230630 | 173000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230630 | 172900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230630 | 172800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230630 | 172700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230630 | 172600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230630 | 172500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230630 | 172400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230630 | 172300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230630 | 172200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230630 | 172100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230630 | 172000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230630 | 171900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230630 | 171800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230630 | 171700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230630 | 171600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230630 | 171500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230630 | 171400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230630 | 171300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230630 | 171200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 3675 |
| 93 | 20230630 | 171100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230630 | 171000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230630 | 170900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230630 | 170800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230630 | 170700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230630 | 170600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230630 | 170500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230630 | 170400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230630 | 170300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230630 | 170200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230630 | 170100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230630 | 170000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230630 | 165900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230630 | 165800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230630 | 165700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230630 | 165600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230630 | 165500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230630 | 165400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230630 | 165300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230630 | 165200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230630 | 165100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230630 | 165000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230630 | 164900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230630 | 164800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230630 | 164700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230630 | 164600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230630 | 164500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230630 | 164400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230630 | 164300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230630 | 164200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 3675 |
| 123 | 20230630 | 164100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230630 | 164000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230630 | 163900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230630 | 163800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230630 | 163700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230630 | 163600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230630 | 163500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230630 | 163400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230630 | 163300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230630 | 163200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230630 | 163100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230630 | 163000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230630 | 162900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230630 | 162800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230630 | 162700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230630 | 162600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230630 | 162500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230630 | 162400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230630 | 162300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230630 | 162200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230630 | 162100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230630 | 162000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230630 | 161900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230630 | 161800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230630 | 161700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230630 | 161600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230630 | 161500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230630 | 161400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230630 | 161300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230630 | 161200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 3675 |
| 153 | 20230630 | 161100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230630 | 161000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230630 | 160900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230630 | 160800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230630 | 160700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230630 | 160600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230630 | 160500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230630 | 160400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230630 | 160300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230630 | 160200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230630 | 160100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230630 | 160000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230630 | 155900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230630 | 155800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230630 | 155700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230630 | 155600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230630 | 155500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230630 | 155400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230630 | 155300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230630 | 155200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230630 | 155100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230630 | 155000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230630 | 154900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230630 | 154800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230630 | 154700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230630 | 154600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230630 | 154500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230630 | 154400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230630 | 154300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230630 | 154200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 3675 |
| 183 | 20230630 | 154100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230630 | 154000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230630 | 153900 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230630 | 153800 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230630 | 153700 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230630 | 153600 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230630 | 153500 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230630 | 153400 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20230630 | 153300 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230630 | 153200 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230630 | 153100 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230630 | 153000 | 1373755570 | 7450 | 7450 | 7450 | 7450 | 3675 |
| 195 | 20230630 | 152900 | 1346376820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230630 | 152800 | 1346376820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230630 | 152700 | 1346376820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230630 | 152600 | 1346376820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230630 | 152500 | 1346376820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230630 | 152400 | 1346376820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230630 | 152300 | 1346376820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20230630 | 152200 | 1346376820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20230630 | 152100 | 1346376820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20230630 | 152000 | 1346376820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20230630 | 151900 | 1346376820 | 7480 | 7450 | 7480 | 7450 | 821 |
| 206 | 20230630 | 151800 | 1340252190 | 7480 | 7480 | 7480 | 7450 | 179 |
| 207 | 20230630 | 151700 | 1338917680 | 7450 | 7480 | 7480 | 7450 | 5138 |
| 208 | 20230630 | 151600 | 1300607330 | 7480 | 7470 | 7490 | 7470 | 426 |
| 209 | 20230630 | 151500 | 1297425080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20230630 | 151400 | 1297425080 | 7490 | 7480 | 7490 | 7470 | 472 |
| 211 | 20230630 | 151300 | 1293895120 | 7480 | 7480 | 7480 | 7470 | 586 |
| 212 | 20230630 | 151200 | 1289517670 | 7480 | 7470 | 7480 | 7470 | 143 |
| 213 | 20230630 | 151100 | 1288449440 | 7470 | 7460 | 7470 | 7450 | 1723 |
| 214 | 20230630 | 151000 | 1275581690 | 7470 | 7460 | 7470 | 7460 | 533 |
| 215 | 20230630 | 150900 | 1271605500 | 7470 | 7460 | 7470 | 7450 | 370 |
| 216 | 20230630 | 150800 | 1268845300 | 7470 | 7470 | 7470 | 7470 | 1 |
| 217 | 20230630 | 150700 | 1268837830 | 7450 | 7460 | 7470 | 7450 | 976 |
| 218 | 20230630 | 150600 | 1261559080 | 7450 | 7460 | 7460 | 7450 | 49 |
| 219 | 20230630 | 150500 | 1261194010 | 7460 | 7470 | 7470 | 7450 | 1267 |
| 220 | 20230630 | 150400 | 1251754690 | 7450 | 7450 | 7460 | 7450 | 200 |
| 221 | 20230630 | 150300 | 1250264030 | 7470 | 7470 | 7470 | 7470 | 3 |
| 222 | 20230630 | 150200 | 1250241620 | 7450 | 7450 | 7450 | 7450 | 122 |
| 223 | 20230630 | 150100 | 1249332720 | 7460 | 7460 | 7460 | 7450 | 800 |
| 224 | 20230630 | 150000 | 1243367580 | 7470 | 7460 | 7470 | 7460 | 418 |
| 225 | 20230630 | 145900 | 1240249120 | 7470 | 7470 | 7470 | 7460 | 309 |
| 226 | 20230630 | 145800 | 1237942940 | 7470 | 7470 | 7470 | 7460 | 421 |
| 227 | 20230630 | 145700 | 1234799220 | 7460 | 7460 | 7470 | 7460 | 223 |
| 228 | 20230630 | 145600 | 1233135620 | 7470 | 7470 | 7480 | 7460 | 431 |
| 229 | 20230630 | 145500 | 1229915440 | 7470 | 7470 | 7480 | 7470 | 210 |
| 230 | 20230630 | 145400 | 1228346650 | 7470 | 7470 | 7470 | 7460 | 692 |
| 231 | 20230630 | 145300 | 1223177640 | 7480 | 7470 | 7480 | 7470 | 13 |
| 232 | 20230630 | 145200 | 1223080520 | 7470 | 7480 | 7480 | 7470 | 495 |
| 233 | 20230630 | 145100 | 1219378670 | 7480 | 7480 | 7480 | 7480 | 181 |
| 234 | 20230630 | 145000 | 1218024790 | 7490 | 7480 | 7490 | 7480 | 112 |
| 235 | 20230630 | 144900 | 1217187010 | 7470 | 7480 | 7480 | 7470 | 172 |
| 236 | 20230630 | 144800 | 1215902140 | 7480 | 7480 | 7480 | 7470 | 420 |
| 237 | 20230630 | 144700 | 1212761240 | 7470 | 7470 | 7470 | 7470 | 617 |
| 238 | 20230630 | 144600 | 1208152250 | 7470 | 7480 | 7480 | 7470 | 192 |
| 239 | 20230630 | 144500 | 1206717990 | 7480 | 7480 | 7480 | 7480 | 506 |
| 240 | 20230630 | 144400 | 1202933110 | 7480 | 7480 | 7490 | 7480 | 173 |
| 241 | 20230630 | 144300 | 1201639020 | 7490 | 7480 | 7490 | 7480 | 50 |
| 242 | 20230630 | 144200 | 1201265000 | 7480 | 7480 | 7480 | 7480 | 11 |
| 243 | 20230630 | 144100 | 1201182720 | 7480 | 7490 | 7490 | 7480 | 821 |
| 244 | 20230630 | 144000 | 1195034300 | 7490 | 7490 | 7490 | 7490 | 98 |
| 245 | 20230630 | 143900 | 1194300280 | 7490 | 7490 | 7490 | 7490 | 315 |
| 246 | 20230630 | 143800 | 1191940930 | 7490 | 7500 | 7500 | 7490 | 35 |
| 247 | 20230630 | 143700 | 1191678760 | 7510 | 7500 | 7510 | 7490 | 288 |
| 248 | 20230630 | 143600 | 1189519130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20230630 | 143500 | 1189519130 | 7510 | 7480 | 7510 | 7480 | 15 |
| 250 | 20230630 | 143400 | 1189406840 | 7510 | 7510 | 7510 | 7480 | 16 |
| 251 | 20230630 | 143300 | 1189287100 | 7490 | 7490 | 7510 | 7490 | 1327 |
| 252 | 20230630 | 143200 | 1179340310 | 7500 | 7500 | 7500 | 7490 | 344 |
| 253 | 20230630 | 143100 | 1176761880 | 7500 | 7500 | 7500 | 7500 | 13 |
| 254 | 20230630 | 143000 | 1176664380 | 7500 | 7510 | 7510 | 7500 | 240 |
| 255 | 20230630 | 142900 | 1174862180 | 7510 | 7510 | 7510 | 7490 | 984 |
| 256 | 20230630 | 142800 | 1167487860 | 7510 | 7490 | 7510 | 7490 | 2483 |
| 257 | 20230630 | 142700 | 1148862760 | 7490 | 7480 | 7500 | 7470 | 2020 |
| 258 | 20230630 | 142600 | 1133735440 | 7490 | 7480 | 7490 | 7480 | 76 |
| 259 | 20230630 | 142500 | 1133166640 | 7480 | 7480 | 7480 | 7480 | 9 |
| 260 | 20230630 | 142400 | 1133099320 | 7480 | 7480 | 7490 | 7470 | 121 |
| 261 | 20230630 | 142300 | 1132194260 | 7480 | 7470 | 7490 | 7470 | 2484 |
| 262 | 20230630 | 142200 | 1113622270 | 7470 | 7470 | 7470 | 7470 | 7 |
| 263 | 20230630 | 142100 | 1113569980 | 7470 | 7470 | 7470 | 7470 | 306 |
| 264 | 20230630 | 142000 | 1111284160 | 7470 | 7470 | 7470 | 7470 | 588 |
| 265 | 20230630 | 141900 | 1106891800 | 7470 | 7460 | 7470 | 7450 | 825 |
| 266 | 20230630 | 141800 | 1100738000 | 7450 | 7460 | 7460 | 7450 | 141 |
| 267 | 20230630 | 141700 | 1099687530 | 7450 | 7440 | 7460 | 7440 | 111 |
| 268 | 20230630 | 141600 | 1098860970 | 7460 | 7450 | 7460 | 7440 | 166 |
| 269 | 20230630 | 141500 | 1097625160 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20230630 | 141400 | 1097625160 | 7460 | 7450 | 7460 | 7450 | 20 |
| 271 | 20230630 | 141300 | 1097476150 | 7450 | 7450 | 7450 | 7450 | 41 |
| 272 | 20230630 | 141200 | 1097170700 | 7460 | 7450 | 7460 | 7450 | 511 |
| 273 | 20230630 | 141100 | 1093358750 | 7450 | 7460 | 7460 | 7450 | 88 |
| 274 | 20230630 | 141000 | 1092703050 | 7450 | 7450 | 7450 | 7440 | 754 |
| 275 | 20230630 | 140900 | 1087086230 | 7440 | 7440 | 7440 | 7440 | 47 |
| 276 | 20230630 | 140800 | 1086736550 | 7440 | 7440 | 7440 | 7440 | 123 |
| 277 | 20230630 | 140700 | 1085821430 | 7450 | 7440 | 7450 | 7440 | 130 |
| 278 | 20230630 | 140600 | 1084854160 | 7440 | 7450 | 7450 | 7440 | 52 |
| 279 | 20230630 | 140500 | 1084467270 | 7440 | 7440 | 7450 | 7440 | 467 |
| 280 | 20230630 | 140400 | 1080992780 | 7450 | 7440 | 7450 | 7440 | 404 |
| 281 | 20230630 | 140300 | 1077987010 | 7450 | 7450 | 7450 | 7450 | 2 |
| 282 | 20230630 | 140200 | 1077972110 | 7450 | 7440 | 7450 | 7440 | 47 |
| 283 | 20230630 | 140100 | 1077622410 | 7450 | 7450 | 7450 | 7450 | 3 |
| 284 | 20230630 | 140000 | 1077600060 | 7450 | 7440 | 7450 | 7440 | 100 |
| 285 | 20230630 | 135900 | 1076855390 | 7450 | 7450 | 7450 | 7440 | 55 |
| 286 | 20230630 | 135800 | 1076445960 | 7460 | 7460 | 7460 | 7460 | 1 |
| 287 | 20230630 | 135700 | 1076438500 | 7440 | 7450 | 7460 | 7440 | 405 |
| 288 | 20230630 | 135600 | 1073422080 | 7450 | 7450 | 7450 | 7450 | 103 |
| 289 | 20230630 | 135500 | 1072654730 | 7450 | 7440 | 7450 | 7440 | 70 |
| 290 | 20230630 | 135400 | 1072133920 | 7450 | 7450 | 7450 | 7450 | 64 |
| 291 | 20230630 | 135300 | 1071657120 | 7460 | 7460 | 7460 | 7460 | 70 |
| 292 | 20230630 | 135200 | 1071134920 | 7460 | 7460 | 7460 | 7460 | 20 |
| 293 | 20230630 | 135100 | 1070985720 | 7440 | 7450 | 7460 | 7440 | 460 |
| 294 | 20230630 | 135000 | 1067561190 | 7440 | 7450 | 7450 | 7440 | 164 |
| 295 | 20230630 | 134900 | 1066340940 | 7450 | 7430 | 7450 | 7430 | 118 |
| 296 | 20230630 | 134800 | 1065464140 | 7450 | 7430 | 7450 | 7430 | 121 |
| 297 | 20230630 | 134700 | 1064564990 | 7430 | 7440 | 7440 | 7430 | 670 |
| 298 | 20230630 | 134600 | 1059584710 | 7430 | 7430 | 7440 | 7430 | 161 |
| 299 | 20230630 | 134500 | 1058388040 | 7440 | 7440 | 7440 | 7440 | 12 |
| 300 | 20230630 | 134400 | 1058298760 | 7430 | 7440 | 7440 | 7430 | 578 |
| 301 | 20230630 | 134300 | 1053998710 | 7440 | 7450 | 7450 | 7440 | 98 |
| 302 | 20230630 | 134200 | 1053269580 | 7440 | 7440 | 7440 | 7440 | 0 |
| 303 | 20230630 | 134100 | 1053269580 | 7440 | 7460 | 7460 | 7440 | 215 |
| 304 | 20230630 | 134000 | 1051668600 | 7460 | 7440 | 7460 | 7440 | 71 |
| 305 | 20230630 | 133900 | 1051140340 | 7440 | 7460 | 7460 | 7440 | 330 |
| 306 | 20230630 | 133800 | 1048684630 | 7440 | 7440 | 7440 | 7440 | 241 |
| 307 | 20230630 | 133700 | 1046891590 | 7440 | 7460 | 7460 | 7440 | 332 |
| 308 | 20230630 | 133600 | 1044418750 | 7450 | 7440 | 7450 | 7440 | 67 |
| 309 | 20230630 | 133500 | 1043919830 | 7450 | 7460 | 7460 | 7450 | 72 |
| 310 | 20230630 | 133400 | 1043382830 | 7460 | 7430 | 7460 | 7430 | 38 |
| 311 | 20230630 | 133300 | 1043100010 | 7460 | 7440 | 7460 | 7430 | 65 |
| 312 | 20230630 | 133200 | 1042616260 | 7460 | 7460 | 7460 | 7460 | 0 |
| 313 | 20230630 | 133100 | 1042616260 | 7460 | 7460 | 7460 | 7460 | 0 |
| 314 | 20230630 | 133000 | 1042616260 | 7460 | 7440 | 7460 | 7440 | 165 |
| 315 | 20230630 | 132900 | 1041386990 | 7440 | 7440 | 7440 | 7440 | 36 |
| 316 | 20230630 | 132800 | 1041119150 | 7440 | 7420 | 7440 | 7410 | 4081 |
| 317 | 20230630 | 132700 | 1010869810 | 7410 | 7440 | 7450 | 7410 | 3120 |
| 318 | 20230630 | 132600 | 987710180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20230630 | 132500 | 987710180 | 7450 | 7450 | 7450 | 7450 | 11 |
| 320 | 20230630 | 132400 | 987628230 | 7450 | 7440 | 7450 | 7440 | 153 |
| 321 | 20230630 | 132300 | 986489900 | 7450 | 7450 | 7450 | 7450 | 199 |
| 322 | 20230630 | 132200 | 985007350 | 7450 | 7450 | 7450 | 7440 | 303 |
| 323 | 20230630 | 132100 | 982750010 | 7440 | 7420 | 7440 | 7420 | 477 |
| 324 | 20230630 | 132000 | 979201790 | 7430 | 7430 | 7430 | 7430 | 48 |
| 325 | 20230630 | 131900 | 978845150 | 7420 | 7440 | 7440 | 7420 | 5116 |
| 326 | 20230630 | 131800 | 940836800 | 7450 | 7450 | 7450 | 7440 | 13 |
| 327 | 20230630 | 131700 | 940740060 | 7440 | 7450 | 7450 | 7440 | 86 |
| 328 | 20230630 | 131600 | 940100160 | 7450 | 7440 | 7450 | 7440 | 108 |
| 329 | 20230630 | 131500 | 939296600 | 7450 | 7450 | 7450 | 7450 | 0 |
| 330 | 20230630 | 131400 | 939296600 | 7450 | 7440 | 7460 | 7430 | 302 |
| 331 | 20230630 | 131300 | 937050540 | 7460 | 7430 | 7460 | 7430 | 1098 |
| 332 | 20230630 | 131200 | 928892330 | 7430 | 7470 | 7470 | 7430 | 1965 |
| 333 | 20230630 | 131100 | 914258480 | 7460 | 7470 | 7470 | 7460 | 85 |
| 334 | 20230630 | 131000 | 913624350 | 7460 | 7470 | 7470 | 7460 | 29 |
| 335 | 20230630 | 130900 | 913408000 | 7460 | 7460 | 7460 | 7460 | 533 |
| 336 | 20230630 | 130800 | 909431820 | 7460 | 7460 | 7470 | 7460 | 168 |
| 337 | 20230630 | 130700 | 908177930 | 7460 | 7470 | 7470 | 7460 | 41 |
| 338 | 20230630 | 130600 | 907872060 | 7470 | 7470 | 7470 | 7460 | 66 |
| 339 | 20230630 | 130500 | 907379460 | 7470 | 7470 | 7470 | 7470 | 57 |
| 340 | 20230630 | 130400 | 906953670 | 7470 | 7470 | 7470 | 7460 | 377 |
| 341 | 20230630 | 130300 | 904137700 | 7460 | 7470 | 7470 | 7460 | 151 |
| 342 | 20230630 | 130200 | 903009750 | 7470 | 7470 | 7470 | 7470 | 760 |
| 343 | 20230630 | 130100 | 897332550 | 7460 | 7460 | 7460 | 7460 | 39 |
| 344 | 20230630 | 130000 | 897041610 | 7470 | 7460 | 7470 | 7460 | 12 |
| 345 | 20230630 | 125900 | 896952080 | 7470 | 7470 | 7470 | 7460 | 47 |
| 346 | 20230630 | 125800 | 896601290 | 7470 | 7470 | 7470 | 7460 | 64 |
| 347 | 20230630 | 125700 | 896123830 | 7460 | 7460 | 7470 | 7460 | 445 |
| 348 | 20230630 | 125600 | 892803980 | 7460 | 7450 | 7460 | 7450 | 36 |
| 349 | 20230630 | 125500 | 892535770 | 7460 | 7450 | 7460 | 7450 | 65 |
| 350 | 20230630 | 125400 | 892051510 | 7460 | 7470 | 7470 | 7440 | 1172 |
| 351 | 20230630 | 125300 | 883329340 | 7470 | 7470 | 7470 | 7440 | 20 |
| 352 | 20230630 | 125200 | 883180390 | 7440 | 7470 | 7470 | 7440 | 145 |
| 353 | 20230630 | 125100 | 882100570 | 7460 | 7470 | 7470 | 7460 | 24 |
| 354 | 20230630 | 125000 | 881921400 | 7470 | 7470 | 7470 | 7460 | 125 |
| 355 | 20230630 | 124900 | 880988870 | 7470 | 7460 | 7470 | 7460 | 56 |
| 356 | 20230630 | 124800 | 880571060 | 7480 | 7480 | 7480 | 7480 | 200 |
| 357 | 20230630 | 124700 | 879075060 | 7480 | 7460 | 7480 | 7460 | 298 |
| 358 | 20230630 | 124600 | 876847520 | 7480 | 7480 | 7480 | 7480 | 0 |
| 359 | 20230630 | 124500 | 876847520 | 7480 | 7480 | 7480 | 7480 | 77 |
| 360 | 20230630 | 124400 | 876271560 | 7480 | 7470 | 7480 | 7460 | 17 |
| 361 | 20230630 | 124300 | 876144550 | 7470 | 7460 | 7470 | 7460 | 842 |
| 362 | 20230630 | 124200 | 869859330 | 7450 | 7460 | 7460 | 7450 | 131 |
| 363 | 20230630 | 124100 | 868883370 | 7460 | 7460 | 7460 | 7450 | 903 |
| 364 | 20230630 | 124000 | 862147690 | 7450 | 7450 | 7450 | 7450 | 11 |
| 365 | 20230630 | 123900 | 862065740 | 7450 | 7450 | 7450 | 7450 | 103 |
| 366 | 20230630 | 123800 | 861298390 | 7460 | 7450 | 7460 | 7450 | 1072 |
| 367 | 20230630 | 123700 | 853311960 | 7460 | 7460 | 7460 | 7460 | 1 |
| 368 | 20230630 | 123600 | 853304500 | 7460 | 7460 | 7460 | 7450 | 44 |
| 369 | 20230630 | 123500 | 852976560 | 7450 | 7450 | 7460 | 7450 | 197 |
| 370 | 20230630 | 123400 | 851508900 | 7440 | 7450 | 7450 | 7440 | 567 |
| 371 | 20230630 | 123300 | 847285320 | 7450 | 7440 | 7450 | 7440 | 401 |
| 372 | 20230630 | 123200 | 844301870 | 7440 | 7440 | 7440 | 7440 | 42 |
| 373 | 20230630 | 123100 | 843989390 | 7440 | 7430 | 7440 | 7430 | 480 |
| 374 | 20230630 | 123000 | 840419450 | 7440 | 7440 | 7440 | 7440 | 12 |
| 375 | 20230630 | 122900 | 840330170 | 7430 | 7440 | 7440 | 7430 | 1125 |
| 376 | 20230630 | 122800 | 831965420 | 7440 | 7430 | 7440 | 7430 | 124 |
| 377 | 20230630 | 122700 | 831043200 | 7440 | 7440 | 7440 | 7440 | 35 |
| 378 | 20230630 | 122600 | 830782800 | 7440 | 7430 | 7440 | 7430 | 421 |
| 379 | 20230630 | 122500 | 827650600 | 7430 | 7420 | 7440 | 7420 | 653 |
| 380 | 20230630 | 122400 | 822801000 | 7420 | 7420 | 7420 | 7410 | 18 |
| 381 | 20230630 | 122300 | 822667560 | 7420 | 7410 | 7420 | 7410 | 1191 |
| 382 | 20230630 | 122200 | 813840730 | 7410 | 7420 | 7420 | 7410 | 14 |
| 383 | 20230630 | 122100 | 813736970 | 7410 | 7420 | 7420 | 7410 | 121 |
| 384 | 20230630 | 122000 | 812840350 | 7410 | 7410 | 7410 | 7410 | 525 |
| 385 | 20230630 | 121900 | 808950100 | 7410 | 7410 | 7420 | 7410 | 15 |
| 386 | 20230630 | 121800 | 808838940 | 7420 | 7420 | 7430 | 7410 | 578 |
| 387 | 20230630 | 121700 | 804550470 | 7420 | 7420 | 7430 | 7420 | 315 |
| 388 | 20230630 | 121600 | 802213130 | 7420 | 7430 | 7430 | 7420 | 279 |
| 389 | 20230630 | 121500 | 800140840 | 7430 | 7430 | 7430 | 7420 | 1238 |
| 390 | 20230630 | 121400 | 790942610 | 7430 | 7430 | 7430 | 7430 | 162 |
| 391 | 20230630 | 121300 | 789738950 | 7440 | 7440 | 7440 | 7430 | 102 |
| 392 | 20230630 | 121200 | 788981070 | 7430 | 7440 | 7440 | 7430 | 29 |
| 393 | 20230630 | 121100 | 788765540 | 7430 | 7430 | 7430 | 7430 | 41 |
| 394 | 20230630 | 121000 | 788460910 | 7450 | 7440 | 7450 | 7430 | 62 |
| 395 | 20230630 | 120900 | 787999630 | 7450 | 7420 | 7450 | 7420 | 161 |
| 396 | 20230630 | 120800 | 786804970 | 7450 | 7430 | 7450 | 7430 | 2 |
| 397 | 20230630 | 120700 | 786790090 | 7450 | 7450 | 7450 | 7420 | 2404 |
| 398 | 20230630 | 120600 | 768948450 | 7420 | 7450 | 7450 | 7420 | 28 |
| 399 | 20230630 | 120500 | 768740590 | 7420 | 7430 | 7430 | 7420 | 160 |
| 400 | 20230630 | 120400 | 767553380 | 7450 | 7420 | 7450 | 7420 | 58 |
| 401 | 20230630 | 120300 | 767121850 | 7450 | 7450 | 7450 | 7450 | 26 |
| 402 | 20230630 | 120200 | 766928150 | 7450 | 7420 | 7450 | 7420 | 565 |
| 403 | 20230630 | 120100 | 762720790 | 7450 | 7450 | 7450 | 7450 | 0 |
| 404 | 20230630 | 120000 | 762720790 | 7450 | 7450 | 7450 | 7420 | 121 |
| 405 | 20230630 | 115900 | 761822340 | 7420 | 7420 | 7450 | 7420 | 111 |
| 406 | 20230630 | 115800 | 760998620 | 7450 | 7450 | 7450 | 7450 | 2 |
| 407 | 20230630 | 115700 | 760983720 | 7450 | 7420 | 7450 | 7420 | 32 |
| 408 | 20230630 | 115600 | 760746250 | 7450 | 7430 | 7450 | 7420 | 200 |
| 409 | 20230630 | 115500 | 759261800 | 7450 | 7430 | 7460 | 7430 | 4 |
| 410 | 20230630 | 115400 | 759232010 | 7460 | 7460 | 7460 | 7430 | 14 |
| 411 | 20230630 | 115300 | 759127930 | 7430 | 7430 | 7460 | 7420 | 190 |
| 412 | 20230630 | 115200 | 757717620 | 7450 | 7460 | 7460 | 7450 | 213 |
| 413 | 20230630 | 115100 | 756130640 | 7460 | 7420 | 7460 | 7420 | 11192 |
| 414 | 20230630 | 115000 | 672855720 | 7420 | 7430 | 7440 | 7420 | 43 |
| 415 | 20230630 | 114900 | 672536430 | 7440 | 7450 | 7450 | 7420 | 31 |
| 416 | 20230630 | 114800 | 672306360 | 7420 | 7420 | 7450 | 7420 | 223 |
| 417 | 20230630 | 114700 | 670651670 | 7450 | 7450 | 7450 | 7410 | 112 |
| 418 | 20230630 | 114600 | 669820790 | 7440 | 7430 | 7450 | 7420 | 38 |
| 419 | 20230630 | 114500 | 669538690 | 7450 | 7450 | 7450 | 7450 | 501 |
| 420 | 20230630 | 114400 | 665806240 | 7440 | 7450 | 7450 | 7410 | 197 |
| 421 | 20230630 | 114300 | 664343850 | 7440 | 7420 | 7440 | 7420 | 207 |
| 422 | 20230630 | 114200 | 662803970 | 7440 | 7440 | 7440 | 7440 | 3 |
| 423 | 20230630 | 114100 | 662781650 | 7450 | 7410 | 7450 | 7400 | 1698 |
| 424 | 20230630 | 114000 | 650178910 | 7410 | 7410 | 7410 | 7410 | 0 |
| 425 | 20230630 | 113900 | 650178910 | 7410 | 7420 | 7420 | 7410 | 257 |
| 426 | 20230630 | 113800 | 648272340 | 7420 | 7430 | 7430 | 7420 | 111 |
| 427 | 20230630 | 113700 | 647448390 | 7430 | 7430 | 7430 | 7430 | 6 |
| 428 | 20230630 | 113600 | 647403810 | 7430 | 7430 | 7430 | 7430 | 1088 |
| 429 | 20230630 | 113500 | 639319970 | 7420 | 7420 | 7420 | 7420 | 11 |
| 430 | 20230630 | 113400 | 639238350 | 7410 | 7420 | 7420 | 7410 | 105 |
| 431 | 20230630 | 113300 | 638459600 | 7410 | 7420 | 7420 | 7410 | 923 |
| 432 | 20230630 | 113200 | 631617850 | 7420 | 7420 | 7420 | 7420 | 21 |
| 433 | 20230630 | 113100 | 631462030 | 7440 | 7440 | 7440 | 7420 | 43 |
| 434 | 20230630 | 113000 | 631142880 | 7420 | 7440 | 7440 | 7420 | 41 |
| 435 | 20230630 | 112900 | 630838620 | 7420 | 7430 | 7430 | 7420 | 26 |
| 436 | 20230630 | 112800 | 630645690 | 7430 | 7430 | 7430 | 7430 | 25 |
| 437 | 20230630 | 112700 | 630459940 | 7420 | 7420 | 7420 | 7420 | 129 |
| 438 | 20230630 | 112600 | 629502760 | 7420 | 7430 | 7430 | 7420 | 75 |
| 439 | 20230630 | 112500 | 628946250 | 7440 | 7420 | 7440 | 7420 | 1005 |
| 440 | 20230630 | 112400 | 621486490 | 7420 | 7440 | 7440 | 7420 | 31 |
| 441 | 20230630 | 112300 | 621256240 | 7440 | 7430 | 7440 | 7420 | 25 |
| 442 | 20230630 | 112200 | 621070650 | 7440 | 7450 | 7450 | 7440 | 3 |
| 443 | 20230630 | 112100 | 621048310 | 7450 | 7430 | 7450 | 7420 | 2594 |
| 444 | 20230630 | 112000 | 601774130 | 7420 | 7450 | 7450 | 7420 | 629 |
| 445 | 20230630 | 111900 | 597102120 | 7430 | 7440 | 7440 | 7430 | 172 |
| 446 | 20230630 | 111800 | 595823570 | 7440 | 7450 | 7450 | 7440 | 310 |
| 447 | 20230630 | 111700 | 593517130 | 7440 | 7450 | 7450 | 7440 | 76 |
| 448 | 20230630 | 111600 | 592951660 | 7440 | 7450 | 7450 | 7440 | 350 |
| 449 | 20230630 | 111500 | 590344600 | 7450 | 7440 | 7450 | 7440 | 214 |
| 450 | 20230630 | 111400 | 588752420 | 7440 | 7430 | 7440 | 7430 | 25 |
| 451 | 20230630 | 111300 | 588566660 | 7440 | 7440 | 7440 | 7420 | 368 |
| 452 | 20230630 | 111200 | 585829390 | 7440 | 7430 | 7440 | 7430 | 2 |
| 453 | 20230630 | 111100 | 585814520 | 7430 | 7440 | 7440 | 7430 | 14 |
| 454 | 20230630 | 111000 | 585710390 | 7430 | 7430 | 7430 | 7420 | 594 |
| 455 | 20230630 | 110900 | 581298480 | 7430 | 7430 | 7430 | 7420 | 28 |
| 456 | 20230630 | 110800 | 581090630 | 7430 | 7430 | 7430 | 7420 | 29 |
| 457 | 20230630 | 110700 | 580875420 | 7410 | 7410 | 7430 | 7410 | 61 |
| 458 | 20230630 | 110600 | 580423390 | 7410 | 7410 | 7410 | 7410 | 0 |
| 459 | 20230630 | 110500 | 580423390 | 7410 | 7430 | 7430 | 7410 | 333 |
| 460 | 20230630 | 110400 | 577949570 | 7420 | 7410 | 7430 | 7410 | 260 |
| 461 | 20230630 | 110300 | 576020000 | 7410 | 7400 | 7410 | 7390 | 609 |
| 462 | 20230630 | 110200 | 571509290 | 7400 | 7400 | 7410 | 7400 | 468 |
| 463 | 20230630 | 110100 | 568046030 | 7420 | 7410 | 7420 | 7400 | 635 |
| 464 | 20230630 | 110000 | 563345160 | 7400 | 7400 | 7410 | 7400 | 45 |
| 465 | 20230630 | 105900 | 563012010 | 7410 | 7410 | 7420 | 7410 | 364 |
| 466 | 20230630 | 105800 | 560314760 | 7420 | 7420 | 7420 | 7410 | 147 |
| 467 | 20230630 | 105700 | 559224290 | 7420 | 7420 | 7420 | 7420 | 10 |
| 468 | 20230630 | 105600 | 559150090 | 7410 | 7410 | 7410 | 7410 | 196 |
| 469 | 20230630 | 105500 | 557697730 | 7420 | 7410 | 7430 | 7410 | 120 |
| 470 | 20230630 | 105400 | 556807430 | 7410 | 7420 | 7420 | 7410 | 97 |
| 471 | 20230630 | 105300 | 556088620 | 7430 | 7410 | 7430 | 7410 | 172 |
| 472 | 20230630 | 105200 | 554813550 | 7410 | 7410 | 7410 | 7410 | 26 |
| 473 | 20230630 | 105100 | 554620890 | 7410 | 7410 | 7410 | 7410 | 190 |
| 474 | 20230630 | 105000 | 553212990 | 7430 | 7410 | 7430 | 7410 | 267 |
| 475 | 20230630 | 104900 | 551229800 | 7420 | 7400 | 7420 | 7400 | 252 |
| 476 | 20230630 | 104800 | 549360860 | 7400 | 7410 | 7410 | 7400 | 326 |
| 477 | 20230630 | 104700 | 546947430 | 7400 | 7430 | 7430 | 7400 | 1260 |
| 478 | 20230630 | 104600 | 537618340 | 7430 | 7400 | 7430 | 7400 | 38 |
| 479 | 20230630 | 104500 | 537337110 | 7420 | 7400 | 7430 | 7400 | 53 |
| 480 | 20230630 | 104400 | 536944630 | 7400 | 7410 | 7410 | 7400 | 80 |
| 481 | 20230630 | 104300 | 536352210 | 7410 | 7410 | 7430 | 7410 | 48 |
| 482 | 20230630 | 104200 | 535996110 | 7430 | 7410 | 7430 | 7400 | 790 |
| 483 | 20230630 | 104100 | 530149220 | 7410 | 7420 | 7420 | 7410 | 273 |
| 484 | 20230630 | 104000 | 528126280 | 7430 | 7430 | 7430 | 7430 | 3 |
| 485 | 20230630 | 103900 | 528103990 | 7410 | 7420 | 7420 | 7410 | 8 |
| 486 | 20230630 | 103800 | 528044700 | 7430 | 7400 | 7430 | 7400 | 131 |
| 487 | 20230630 | 103700 | 527074440 | 7400 | 7410 | 7410 | 7400 | 211 |
| 488 | 20230630 | 103600 | 525510980 | 7430 | 7430 | 7430 | 7430 | 1 |
| 489 | 20230630 | 103500 | 525503550 | 7410 | 7420 | 7430 | 7410 | 94 |
| 490 | 20230630 | 103400 | 524806840 | 7430 | 7430 | 7430 | 7410 | 61 |
| 491 | 20230630 | 103300 | 524354410 | 7430 | 7430 | 7430 | 7410 | 38 |
| 492 | 20230630 | 103200 | 524072660 | 7430 | 7410 | 7430 | 7410 | 246 |
| 493 | 20230630 | 103100 | 522245800 | 7410 | 7430 | 7430 | 7410 | 30 |
| 494 | 20230630 | 103000 | 522023440 | 7430 | 7430 | 7430 | 7430 | 36 |
| 495 | 20230630 | 102900 | 521755960 | 7430 | 7410 | 7430 | 7410 | 27 |
| 496 | 20230630 | 102800 | 521555670 | 7430 | 7430 | 7430 | 7400 | 213 |
| 497 | 20230630 | 102700 | 519978710 | 7430 | 7420 | 7430 | 7410 | 46 |
| 498 | 20230630 | 102600 | 519637800 | 7430 | 7430 | 7430 | 7430 | 1 |
| 499 | 20230630 | 102500 | 519630370 | 7410 | 7420 | 7440 | 7410 | 976 |
| 500 | 20230630 | 102400 | 512394290 | 7430 | 7420 | 7430 | 7420 | 28 |
| 501 | 20230630 | 102300 | 512186520 | 7430 | 7420 | 7430 | 7420 | 34 |
| 502 | 20230630 | 102200 | 511934230 | 7440 | 7420 | 7440 | 7420 | 138 |
| 503 | 20230630 | 102100 | 510909530 | 7440 | 7430 | 7440 | 7430 | 9 |
| 504 | 20230630 | 102000 | 510842580 | 7430 | 7430 | 7430 | 7430 | 800 |
| 505 | 20230630 | 101900 | 504898580 | 7430 | 7420 | 7430 | 7420 | 31 |
| 506 | 20230630 | 101800 | 504668550 | 7430 | 7430 | 7430 | 7430 | 34 |
| 507 | 20230630 | 101700 | 504415930 | 7430 | 7430 | 7430 | 7420 | 11 |
| 508 | 20230630 | 101600 | 504334210 | 7430 | 7430 | 7430 | 7420 | 294 |
| 509 | 20230630 | 101500 | 502152660 | 7420 | 7420 | 7420 | 7410 | 569 |
| 510 | 20230630 | 101400 | 497930890 | 7420 | 7410 | 7420 | 7410 | 348 |
| 511 | 20230630 | 101300 | 495348900 | 7420 | 7410 | 7420 | 7410 | 72 |
| 512 | 20230630 | 101200 | 494814850 | 7400 | 7420 | 7420 | 7400 | 296 |
| 513 | 20230630 | 101100 | 492624420 | 7420 | 7420 | 7420 | 7420 | 12 |
| 514 | 20230630 | 101000 | 492535380 | 7420 | 7420 | 7420 | 7400 | 828 |
| 515 | 20230630 | 100900 | 486408120 | 7400 | 7400 | 7420 | 7400 | 556 |
| 516 | 20230630 | 100800 | 482293580 | 7420 | 7420 | 7420 | 7400 | 34 |
| 517 | 20230630 | 100700 | 482041920 | 7420 | 7420 | 7420 | 7420 | 1 |
| 518 | 20230630 | 100600 | 482034500 | 7400 | 7420 | 7420 | 7400 | 459 |
| 519 | 20230630 | 100500 | 478636820 | 7400 | 7420 | 7420 | 7400 | 180 |
| 520 | 20230630 | 100400 | 477303520 | 7420 | 7400 | 7420 | 7400 | 72 |
| 521 | 20230630 | 100300 | 476770100 | 7400 | 7380 | 7400 | 7380 | 1223 |
| 522 | 20230630 | 100200 | 467722610 | 7390 | 7390 | 7390 | 7390 | 1 |
| 523 | 20230630 | 100100 | 467715220 | 7390 | 7390 | 7390 | 7370 | 579 |
| 524 | 20230630 | 100000 | 463437970 | 7390 | 7390 | 7390 | 7390 | 2 |
| 525 | 20230630 | 095900 | 463423190 | 7390 | 7390 | 7390 | 7360 | 183 |
| 526 | 20230630 | 095800 | 462071320 | 7390 | 7390 | 7390 | 7360 | 162 |
| 527 | 20230630 | 095700 | 460876330 | 7390 | 7360 | 7390 | 7350 | 422 |
| 528 | 20230630 | 095600 | 457768760 | 7360 | 7370 | 7370 | 7360 | 94 |
| 529 | 20230630 | 095500 | 457076650 | 7350 | 7360 | 7360 | 7350 | 1753 |
| 530 | 20230630 | 095400 | 444178870 | 7360 | 7370 | 7370 | 7360 | 420 |
| 531 | 20230630 | 095300 | 441087570 | 7370 | 7370 | 7370 | 7360 | 96 |
| 532 | 20230630 | 095200 | 440380860 | 7360 | 7370 | 7370 | 7360 | 270 |
| 533 | 20230630 | 095100 | 438392550 | 7370 | 7370 | 7370 | 7360 | 739 |
| 534 | 20230630 | 095000 | 432946710 | 7370 | 7360 | 7370 | 7360 | 676 |
| 535 | 20230630 | 094900 | 427969590 | 7390 | 7360 | 7390 | 7360 | 236 |
| 536 | 20230630 | 094800 | 426232570 | 7350 | 7380 | 7380 | 7350 | 223 |
| 537 | 20230630 | 094700 | 424591140 | 7380 | 7380 | 7390 | 7370 | 512 |
| 538 | 20230630 | 094600 | 420813520 | 7380 | 7370 | 7380 | 7370 | 174 |
| 539 | 20230630 | 094500 | 419530500 | 7360 | 7370 | 7370 | 7350 | 395 |
| 540 | 20230630 | 094400 | 416627190 | 7370 | 7380 | 7380 | 7370 | 14 |
| 541 | 20230630 | 094300 | 416523880 | 7350 | 7390 | 7390 | 7340 | 1196 |
| 542 | 20230630 | 094200 | 407732400 | 7400 | 7400 | 7400 | 7400 | 1 |
| 543 | 20230630 | 094100 | 407725000 | 7330 | 7390 | 7390 | 7330 | 5216 |
| 544 | 20230630 | 094000 | 369424880 | 7400 | 7390 | 7400 | 7390 | 90 |
| 545 | 20230630 | 093900 | 368759260 | 7390 | 7350 | 7390 | 7350 | 1187 |
| 546 | 20230630 | 093800 | 360019590 | 7340 | 7350 | 7360 | 7340 | 1938 |
| 547 | 20230630 | 093700 | 345776560 | 7350 | 7340 | 7350 | 7330 | 93 |
| 548 | 20230630 | 093600 | 345093900 | 7330 | 7380 | 7390 | 7330 | 6159 |
| 549 | 20230630 | 093500 | 299831780 | 7390 | 7390 | 7390 | 7380 | 70 |
| 550 | 20230630 | 093400 | 299314670 | 7400 | 7380 | 7400 | 7380 | 24 |
| 551 | 20230630 | 093300 | 299137530 | 7400 | 7400 | 7420 | 7380 | 853 |
| 552 | 20230630 | 093200 | 292837870 | 7400 | 7400 | 7420 | 7400 | 725 |
| 553 | 20230630 | 093100 | 287472670 | 7420 | 7420 | 7420 | 7420 | 6 |
| 554 | 20230630 | 093000 | 287428150 | 7380 | 7390 | 7400 | 7380 | 601 |
| 555 | 20230630 | 092900 | 282991370 | 7430 | 7430 | 7430 | 7380 | 446 |
| 556 | 20230630 | 092800 | 279697010 | 7430 | 7420 | 7430 | 7420 | 40 |
| 557 | 20230630 | 092700 | 279399930 | 7430 | 7420 | 7430 | 7420 | 24 |
| 558 | 20230630 | 092600 | 279221820 | 7410 | 7410 | 7420 | 7380 | 304 |
| 559 | 20230630 | 092500 | 276972740 | 7390 | 7390 | 7420 | 7390 | 178 |
| 560 | 20230630 | 092400 | 275655060 | 7420 | 7420 | 7420 | 7420 | 2 |
| 561 | 20230630 | 092300 | 275640220 | 7420 | 7390 | 7420 | 7390 | 35 |
| 562 | 20230630 | 092200 | 275381420 | 7430 | 7420 | 7450 | 7380 | 906 |
| 563 | 20230630 | 092100 | 268684490 | 7500 | 7390 | 7500 | 7360 | 3692 |
| 564 | 20230630 | 092000 | 241308420 | 7400 | 7410 | 7410 | 7400 | 746 |
| 565 | 20230630 | 091900 | 235785710 | 7410 | 7400 | 7420 | 7400 | 319 |
| 566 | 20230630 | 091800 | 233422130 | 7400 | 7410 | 7410 | 7400 | 1005 |
| 567 | 20230630 | 091700 | 225985080 | 7400 | 7390 | 7400 | 7390 | 699 |
| 568 | 20230630 | 091600 | 220812580 | 7400 | 7370 | 7400 | 7360 | 1415 |
| 569 | 20230630 | 091500 | 210395500 | 7360 | 7370 | 7370 | 7360 | 1000 |
| 570 | 20230630 | 091400 | 203032400 | 7370 | 7420 | 7420 | 7360 | 1691 |
| 571 | 20230630 | 091300 | 190583870 | 7420 | 7410 | 7420 | 7370 | 1052 |
| 572 | 20230630 | 091200 | 182805990 | 7410 | 7430 | 7430 | 7410 | 28 |
| 573 | 20230630 | 091100 | 182598250 | 7440 | 7450 | 7450 | 7230 | 9521 |
| 574 | 20230630 | 091000 | 112274040 | 7450 | 7470 | 7480 | 7450 | 3257 |
| 575 | 20230630 | 090900 | 87996580 | 7460 | 7490 | 7490 | 7460 | 559 |
| 576 | 20230630 | 090800 | 83819330 | 7490 | 7480 | 7490 | 7470 | 466 |
| 577 | 20230630 | 090700 | 80332810 | 7480 | 7510 | 7510 | 7480 | 3004 |
| 578 | 20230630 | 090600 | 57801120 | 7510 | 7530 | 7530 | 7510 | 2040 |
| 579 | 20230630 | 090500 | 42471000 | 7530 | 7540 | 7540 | 7530 | 121 |
| 580 | 20230630 | 090400 | 41559840 | 7540 | 7540 | 7540 | 7540 | 0 |
| 581 | 20230630 | 090300 | 41559840 | 7540 | 7540 | 7540 | 7540 | 5 |
| 582 | 20230630 | 090200 | 41522140 | 7540 | 7530 | 7540 | 7530 | 300 |
| 583 | 20230630 | 090100 | 39260250 | 7510 | 7510 | 7510 | 7510 | 1891 |
| 584 | 20230630 | 090000 | 25058840 | 7540 | 7490 | 7540 | 7490 | 3344 |