28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 11689 |
| 3 | 20230706 | 184200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230706 | 184100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230706 | 184000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230706 | 183900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230706 | 183800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230706 | 183700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230706 | 183600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230706 | 183500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230706 | 183400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230706 | 183300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230706 | 183200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230706 | 183100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230706 | 183000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230706 | 182900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230706 | 182800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230706 | 182700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230706 | 182600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230706 | 182500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230706 | 182400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230706 | 182300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230706 | 182200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230706 | 182100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230706 | 182000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230706 | 181900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230706 | 181800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230706 | 181700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230706 | 181600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230706 | 181500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230706 | 181400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230706 | 181300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 11689 |
| 33 | 20230706 | 181200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230706 | 181100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230706 | 181000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230706 | 180900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230706 | 180800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230706 | 180700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230706 | 180600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230706 | 180500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230706 | 180400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230706 | 180300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230706 | 180200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230706 | 180100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230706 | 180000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230706 | 175900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230706 | 175800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230706 | 175700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230706 | 175600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230706 | 175500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230706 | 175400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230706 | 175300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230706 | 175200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230706 | 175100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230706 | 175000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230706 | 174900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230706 | 174800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230706 | 174700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230706 | 174600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230706 | 174500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230706 | 174400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230706 | 174300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 11689 |
| 63 | 20230706 | 174200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230706 | 174100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230706 | 174000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230706 | 173900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230706 | 173800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230706 | 173700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230706 | 173600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230706 | 173500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230706 | 173400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230706 | 173300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230706 | 173200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230706 | 173100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230706 | 173000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230706 | 172900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230706 | 172800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230706 | 172700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230706 | 172600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230706 | 172500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230706 | 172400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230706 | 172300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230706 | 172200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230706 | 172100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230706 | 172000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230706 | 171900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230706 | 171800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230706 | 171700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230706 | 171600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230706 | 171500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230706 | 171400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230706 | 171300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 11689 |
| 93 | 20230706 | 171200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230706 | 171100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230706 | 171000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230706 | 170900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230706 | 170800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230706 | 170700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230706 | 170600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230706 | 170500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230706 | 170400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230706 | 170300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230706 | 170200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230706 | 170100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230706 | 170000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230706 | 165900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230706 | 165800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230706 | 165700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230706 | 165600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230706 | 165500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230706 | 165400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230706 | 165300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230706 | 165200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230706 | 165100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230706 | 165000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230706 | 164900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230706 | 164800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230706 | 164700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230706 | 164600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230706 | 164500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230706 | 164400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230706 | 164300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 11689 |
| 123 | 20230706 | 164200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230706 | 164100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230706 | 164000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230706 | 163900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230706 | 163800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230706 | 163700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230706 | 163600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230706 | 163500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230706 | 163400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230706 | 163300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230706 | 163200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230706 | 163100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230706 | 163000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230706 | 162900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230706 | 162800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230706 | 162700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230706 | 162600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230706 | 162500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230706 | 162400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230706 | 162300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230706 | 162200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230706 | 162100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230706 | 162000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230706 | 161900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230706 | 161800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230706 | 161700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230706 | 161600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230706 | 161500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230706 | 161400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230706 | 161300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 11689 |
| 153 | 20230706 | 161200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230706 | 161100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230706 | 161000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230706 | 160900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230706 | 160800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230706 | 160700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230706 | 160600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230706 | 160500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230706 | 160400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230706 | 160300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230706 | 160200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230706 | 160100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230706 | 160000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230706 | 155900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230706 | 155800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230706 | 155700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230706 | 155600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230706 | 155500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230706 | 155400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230706 | 155300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230706 | 155200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230706 | 155100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230706 | 155000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230706 | 154900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230706 | 154800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230706 | 154700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230706 | 154600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230706 | 154500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230706 | 154400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230706 | 154300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 11689 |
| 183 | 20230706 | 154200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230706 | 154100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230706 | 154000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230706 | 153900 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230706 | 153800 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230706 | 153700 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230706 | 153600 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230706 | 153500 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20230706 | 153400 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230706 | 153300 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230706 | 153200 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230706 | 153100 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230706 | 153000 | 1785104450 | 7250 | 7250 | 7250 | 7250 | 11689 |
| 196 | 20230706 | 152900 | 1700359200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230706 | 152800 | 1700359200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230706 | 152700 | 1700359200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20230706 | 152600 | 1700359200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20230706 | 152500 | 1700359200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20230706 | 152400 | 1700359200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20230706 | 152300 | 1700359200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20230706 | 152200 | 1700359200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20230706 | 152100 | 1700359200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20230706 | 152000 | 1700359200 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20230706 | 151900 | 1700359200 | 7290 | 7270 | 7290 | 7250 | 2553 |
| 207 | 20230706 | 151800 | 1681782190 | 7260 | 7260 | 7270 | 7260 | 1731 |
| 208 | 20230706 | 151700 | 1669213080 | 7270 | 7270 | 7270 | 7260 | 5834 |
| 209 | 20230706 | 151600 | 1626818570 | 7280 | 7270 | 7280 | 7270 | 2208 |
| 210 | 20230706 | 151500 | 1610766370 | 7290 | 7280 | 7290 | 7280 | 1340 |
| 211 | 20230706 | 151400 | 1601010150 | 7280 | 7280 | 7290 | 7280 | 116 |
| 212 | 20230706 | 151300 | 1600165640 | 7270 | 7280 | 7280 | 7270 | 1872 |
| 213 | 20230706 | 151200 | 1586544480 | 7280 | 7290 | 7290 | 7280 | 1286 |
| 214 | 20230706 | 151100 | 1577169570 | 7290 | 7290 | 7300 | 7290 | 40 |
| 215 | 20230706 | 151000 | 1576877860 | 7290 | 7300 | 7310 | 7290 | 799 |
| 216 | 20230706 | 150900 | 1571045940 | 7300 | 7300 | 7300 | 7300 | 186 |
| 217 | 20230706 | 150800 | 1569688140 | 7300 | 7300 | 7310 | 7300 | 482 |
| 218 | 20230706 | 150700 | 1566169530 | 7310 | 7300 | 7310 | 7300 | 344 |
| 219 | 20230706 | 150600 | 1563658300 | 7300 | 7300 | 7300 | 7300 | 64 |
| 220 | 20230706 | 150500 | 1563191100 | 7300 | 7300 | 7310 | 7300 | 897 |
| 221 | 20230706 | 150400 | 1556639960 | 7310 | 7290 | 7310 | 7290 | 602 |
| 222 | 20230706 | 150300 | 1552245400 | 7290 | 7300 | 7300 | 7290 | 259 |
| 223 | 20230706 | 150200 | 1550355450 | 7310 | 7310 | 7310 | 7300 | 47 |
| 224 | 20230706 | 150100 | 1550012290 | 7300 | 7310 | 7310 | 7300 | 49 |
| 225 | 20230706 | 150000 | 1549654280 | 7310 | 7310 | 7310 | 7300 | 201 |
| 226 | 20230706 | 145900 | 1548186830 | 7300 | 7300 | 7310 | 7300 | 39 |
| 227 | 20230706 | 145800 | 1547902090 | 7310 | 7300 | 7310 | 7300 | 603 |
| 228 | 20230706 | 145700 | 1543500160 | 7310 | 7290 | 7310 | 7290 | 863 |
| 229 | 20230706 | 145600 | 1537205430 | 7300 | 7310 | 7310 | 7290 | 217 |
| 230 | 20230706 | 145500 | 1535623400 | 7300 | 7290 | 7320 | 7290 | 3325 |
| 231 | 20230706 | 145400 | 1511338350 | 7300 | 7290 | 7300 | 7280 | 245 |
| 232 | 20230706 | 145300 | 1509552460 | 7280 | 7290 | 7300 | 7280 | 117 |
| 233 | 20230706 | 145200 | 1508699700 | 7300 | 7300 | 7300 | 7290 | 21 |
| 234 | 20230706 | 145100 | 1508546570 | 7300 | 7290 | 7300 | 7290 | 50 |
| 235 | 20230706 | 145000 | 1508182050 | 7290 | 7310 | 7310 | 7290 | 98 |
| 236 | 20230706 | 144900 | 1507467540 | 7290 | 7290 | 7300 | 7290 | 614 |
| 237 | 20230706 | 144800 | 1502987400 | 7300 | 7280 | 7300 | 7280 | 2159 |
| 238 | 20230706 | 144700 | 1487248810 | 7280 | 7290 | 7290 | 7280 | 399 |
| 239 | 20230706 | 144600 | 1484344080 | 7280 | 7280 | 7290 | 7280 | 37 |
| 240 | 20230706 | 144500 | 1484074710 | 7280 | 7280 | 7280 | 7280 | 17 |
| 241 | 20230706 | 144400 | 1483950950 | 7300 | 7290 | 7300 | 7290 | 1002 |
| 242 | 20230706 | 144300 | 1476636730 | 7300 | 7280 | 7300 | 7270 | 845 |
| 243 | 20230706 | 144200 | 1470485410 | 7300 | 7280 | 7300 | 7280 | 19 |
| 244 | 20230706 | 144100 | 1470347070 | 7280 | 7280 | 7310 | 7280 | 63 |
| 245 | 20230706 | 144000 | 1469888370 | 7300 | 7290 | 7310 | 7270 | 4287 |
| 246 | 20230706 | 143900 | 1438620420 | 7300 | 7290 | 7300 | 7290 | 92 |
| 247 | 20230706 | 143800 | 1437949720 | 7290 | 7280 | 7290 | 7280 | 19 |
| 248 | 20230706 | 143700 | 1437811390 | 7300 | 7280 | 7300 | 7280 | 476 |
| 249 | 20230706 | 143600 | 1434344660 | 7300 | 7290 | 7300 | 7290 | 646 |
| 250 | 20230706 | 143500 | 1429635310 | 7300 | 7300 | 7300 | 7290 | 74 |
| 251 | 20230706 | 143400 | 1429095830 | 7290 | 7300 | 7300 | 7290 | 205 |
| 252 | 20230706 | 143300 | 1427599910 | 7290 | 7300 | 7300 | 7290 | 70 |
| 253 | 20230706 | 143200 | 1427089590 | 7290 | 7290 | 7300 | 7290 | 201 |
| 254 | 20230706 | 143100 | 1425624290 | 7300 | 7290 | 7300 | 7290 | 49 |
| 255 | 20230706 | 143000 | 1425266770 | 7300 | 7310 | 7310 | 7290 | 1350 |
| 256 | 20230706 | 142900 | 1415411830 | 7310 | 7310 | 7310 | 7300 | 1019 |
| 257 | 20230706 | 142800 | 1407965630 | 7320 | 7310 | 7320 | 7310 | 76 |
| 258 | 20230706 | 142700 | 1407410050 | 7310 | 7310 | 7320 | 7310 | 115 |
| 259 | 20230706 | 142600 | 1406568970 | 7320 | 7310 | 7320 | 7310 | 121 |
| 260 | 20230706 | 142500 | 1405684440 | 7310 | 7310 | 7310 | 7310 | 18 |
| 261 | 20230706 | 142400 | 1405552860 | 7330 | 7340 | 7340 | 7310 | 24 |
| 262 | 20230706 | 142300 | 1405377290 | 7310 | 7320 | 7340 | 7310 | 926 |
| 263 | 20230706 | 142200 | 1398594150 | 7320 | 7320 | 7330 | 7320 | 75 |
| 264 | 20230706 | 142100 | 1398045100 | 7330 | 7330 | 7330 | 7320 | 73 |
| 265 | 20230706 | 142000 | 1397510190 | 7330 | 7320 | 7330 | 7310 | 817 |
| 266 | 20230706 | 141900 | 1391530410 | 7320 | 7320 | 7320 | 7310 | 506 |
| 267 | 20230706 | 141800 | 1387826850 | 7320 | 7310 | 7320 | 7310 | 133 |
| 268 | 20230706 | 141700 | 1386853620 | 7310 | 7310 | 7320 | 7310 | 360 |
| 269 | 20230706 | 141600 | 1384219340 | 7310 | 7310 | 7310 | 7310 | 18 |
| 270 | 20230706 | 141500 | 1384087760 | 7320 | 7320 | 7320 | 7310 | 173 |
| 271 | 20230706 | 141400 | 1382822110 | 7310 | 7310 | 7320 | 7310 | 41 |
| 272 | 20230706 | 141300 | 1382522340 | 7320 | 7310 | 7320 | 7300 | 459 |
| 273 | 20230706 | 141200 | 1379168700 | 7320 | 7310 | 7320 | 7310 | 74 |
| 274 | 20230706 | 141100 | 1378627740 | 7310 | 7320 | 7320 | 7310 | 29 |
| 275 | 20230706 | 141000 | 1378415640 | 7310 | 7300 | 7310 | 7300 | 826 |
| 276 | 20230706 | 140900 | 1372378300 | 7300 | 7310 | 7310 | 7300 | 12 |
| 277 | 20230706 | 140800 | 1372290680 | 7320 | 7310 | 7320 | 7310 | 70 |
| 278 | 20230706 | 140700 | 1371778960 | 7320 | 7310 | 7320 | 7300 | 468 |
| 279 | 20230706 | 140600 | 1368358580 | 7300 | 7300 | 7300 | 7300 | 38 |
| 280 | 20230706 | 140500 | 1368081180 | 7310 | 7300 | 7310 | 7300 | 112 |
| 281 | 20230706 | 140400 | 1367263560 | 7310 | 7300 | 7310 | 7300 | 19 |
| 282 | 20230706 | 140300 | 1367124850 | 7300 | 7300 | 7310 | 7290 | 101 |
| 283 | 20230706 | 140200 | 1366387850 | 7300 | 7300 | 7300 | 7290 | 293 |
| 284 | 20230706 | 140100 | 1364249670 | 7300 | 7310 | 7310 | 7290 | 217 |
| 285 | 20230706 | 140000 | 1362665400 | 7300 | 7290 | 7300 | 7290 | 397 |
| 286 | 20230706 | 135900 | 1359768000 | 7290 | 7300 | 7300 | 7290 | 408 |
| 287 | 20230706 | 135800 | 1356792880 | 7300 | 7290 | 7300 | 7290 | 105 |
| 288 | 20230706 | 135700 | 1356027110 | 7300 | 7290 | 7300 | 7290 | 210 |
| 289 | 20230706 | 135600 | 1354495010 | 7300 | 7300 | 7300 | 7290 | 32 |
| 290 | 20230706 | 135500 | 1354261590 | 7300 | 7280 | 7300 | 7280 | 1233 |
| 291 | 20230706 | 135400 | 1345273560 | 7290 | 7290 | 7290 | 7280 | 70 |
| 292 | 20230706 | 135300 | 1344763440 | 7280 | 7270 | 7280 | 7270 | 839 |
| 293 | 20230706 | 135200 | 1338657010 | 7270 | 7270 | 7280 | 7270 | 190 |
| 294 | 20230706 | 135100 | 1337274690 | 7280 | 7270 | 7280 | 7260 | 32 |
| 295 | 20230706 | 135000 | 1337042220 | 7270 | 7270 | 7270 | 7270 | 40 |
| 296 | 20230706 | 134900 | 1336751420 | 7270 | 7270 | 7270 | 7260 | 141 |
| 297 | 20230706 | 134800 | 1335726530 | 7270 | 7260 | 7270 | 7260 | 272 |
| 298 | 20230706 | 134700 | 1333749590 | 7260 | 7270 | 7270 | 7260 | 86 |
| 299 | 20230706 | 134600 | 1333125220 | 7260 | 7260 | 7260 | 7260 | 18 |
| 300 | 20230706 | 134500 | 1332994540 | 7260 | 7260 | 7260 | 7260 | 18 |
| 301 | 20230706 | 134400 | 1332863860 | 7260 | 7250 | 7260 | 7250 | 71 |
| 302 | 20230706 | 134300 | 1332348580 | 7250 | 7260 | 7270 | 7250 | 160 |
| 303 | 20230706 | 134200 | 1331186010 | 7260 | 7260 | 7270 | 7250 | 711 |
| 304 | 20230706 | 134100 | 1326024650 | 7260 | 7250 | 7260 | 7250 | 268 |
| 305 | 20230706 | 134000 | 1324080650 | 7260 | 7270 | 7270 | 7250 | 588 |
| 306 | 20230706 | 133900 | 1319811880 | 7270 | 7260 | 7270 | 7260 | 193 |
| 307 | 20230706 | 133800 | 1318409670 | 7270 | 7260 | 7270 | 7260 | 18 |
| 308 | 20230706 | 133700 | 1318278980 | 7270 | 7270 | 7270 | 7250 | 134 |
| 309 | 20230706 | 133600 | 1317306310 | 7240 | 7250 | 7250 | 7240 | 707 |
| 310 | 20230706 | 133500 | 1312182030 | 7250 | 7250 | 7250 | 7250 | 2385 |
| 311 | 20230706 | 133400 | 1294890780 | 7250 | 7260 | 7260 | 7250 | 1989 |
| 312 | 20230706 | 133300 | 1280451730 | 7260 | 7270 | 7270 | 7260 | 3362 |
| 313 | 20230706 | 133200 | 1256010020 | 7270 | 7280 | 7280 | 7270 | 106 |
| 314 | 20230706 | 133100 | 1255239060 | 7270 | 7270 | 7270 | 7270 | 343 |
| 315 | 20230706 | 133000 | 1252745450 | 7270 | 7270 | 7280 | 7270 | 1545 |
| 316 | 20230706 | 132900 | 1241508240 | 7280 | 7290 | 7290 | 7270 | 934 |
| 317 | 20230706 | 132800 | 1234708580 | 7280 | 7290 | 7290 | 7280 | 326 |
| 318 | 20230706 | 132700 | 1232334190 | 7290 | 7290 | 7290 | 7290 | 153 |
| 319 | 20230706 | 132600 | 1231218820 | 7290 | 7290 | 7300 | 7290 | 227 |
| 320 | 20230706 | 132500 | 1229563980 | 7280 | 7290 | 7300 | 7280 | 283 |
| 321 | 20230706 | 132400 | 1227499580 | 7290 | 7300 | 7300 | 7290 | 577 |
| 322 | 20230706 | 132300 | 1223293200 | 7290 | 7300 | 7300 | 7290 | 790 |
| 323 | 20230706 | 132200 | 1217533370 | 7300 | 7290 | 7300 | 7290 | 271 |
| 324 | 20230706 | 132100 | 1215555880 | 7290 | 7290 | 7290 | 7290 | 106 |
| 325 | 20230706 | 132000 | 1214783140 | 7290 | 7300 | 7300 | 7290 | 336 |
| 326 | 20230706 | 131900 | 1212333690 | 7300 | 7300 | 7300 | 7290 | 128 |
| 327 | 20230706 | 131800 | 1211400000 | 7300 | 7300 | 7300 | 7290 | 3885 |
| 328 | 20230706 | 131700 | 1183039680 | 7300 | 7300 | 7310 | 7300 | 1147 |
| 329 | 20230706 | 131600 | 1174666050 | 7310 | 7300 | 7310 | 7300 | 38 |
| 330 | 20230706 | 131500 | 1174388440 | 7310 | 7310 | 7310 | 7300 | 1396 |
| 331 | 20230706 | 131400 | 1164195730 | 7310 | 7300 | 7310 | 7300 | 105 |
| 332 | 20230706 | 131300 | 1163428910 | 7310 | 7310 | 7310 | 7300 | 126 |
| 333 | 20230706 | 131200 | 1162508030 | 7300 | 7320 | 7320 | 7300 | 927 |
| 334 | 20230706 | 131100 | 1155731820 | 7310 | 7300 | 7320 | 7300 | 294 |
| 335 | 20230706 | 131000 | 1153582850 | 7310 | 7310 | 7310 | 7300 | 190 |
| 336 | 20230706 | 130900 | 1152194130 | 7310 | 7300 | 7320 | 7300 | 603 |
| 337 | 20230706 | 130800 | 1147786190 | 7320 | 7300 | 7320 | 7300 | 446 |
| 338 | 20230706 | 130700 | 1144522270 | 7320 | 7320 | 7330 | 7300 | 4132 |
| 339 | 20230706 | 130600 | 1114316790 | 7310 | 7320 | 7330 | 7310 | 6946 |
| 340 | 20230706 | 130500 | 1063529820 | 7330 | 7330 | 7340 | 7320 | 2816 |
| 341 | 20230706 | 130400 | 1042909090 | 7330 | 7320 | 7340 | 7320 | 131 |
| 342 | 20230706 | 130300 | 1041949740 | 7340 | 7330 | 7340 | 7320 | 181 |
| 343 | 20230706 | 130200 | 1040623230 | 7330 | 7330 | 7330 | 7330 | 903 |
| 344 | 20230706 | 130100 | 1034004240 | 7320 | 7320 | 7330 | 7320 | 250 |
| 345 | 20230706 | 130000 | 1032174230 | 7320 | 7320 | 7320 | 7320 | 123 |
| 346 | 20230706 | 125900 | 1031273870 | 7330 | 7320 | 7330 | 7320 | 210 |
| 347 | 20230706 | 125800 | 1029736470 | 7330 | 7320 | 7330 | 7320 | 75 |
| 348 | 20230706 | 125700 | 1029186910 | 7320 | 7320 | 7330 | 7320 | 1125 |
| 349 | 20230706 | 125600 | 1020951900 | 7320 | 7330 | 7330 | 7320 | 89 |
| 350 | 20230706 | 125500 | 1020300260 | 7320 | 7330 | 7340 | 7320 | 1042 |
| 351 | 20230706 | 125400 | 1012672290 | 7330 | 7340 | 7340 | 7330 | 6022 |
| 352 | 20230706 | 125300 | 968503120 | 7340 | 7350 | 7350 | 7340 | 16268 |
| 353 | 20230706 | 125200 | 848933630 | 7360 | 7350 | 7360 | 7350 | 29 |
| 354 | 20230706 | 125100 | 848720380 | 7350 | 7350 | 7350 | 7350 | 232 |
| 355 | 20230706 | 125000 | 847015180 | 7350 | 7350 | 7350 | 7350 | 36 |
| 356 | 20230706 | 124900 | 846750580 | 7360 | 7360 | 7360 | 7350 | 176 |
| 357 | 20230706 | 124800 | 845455930 | 7350 | 7350 | 7350 | 7350 | 18 |
| 358 | 20230706 | 124700 | 845323630 | 7360 | 7350 | 7360 | 7350 | 171 |
| 359 | 20230706 | 124600 | 844066740 | 7360 | 7350 | 7360 | 7350 | 228 |
| 360 | 20230706 | 124500 | 842389580 | 7350 | 7350 | 7360 | 7350 | 61 |
| 361 | 20230706 | 124400 | 841941170 | 7360 | 7350 | 7360 | 7350 | 79 |
| 362 | 20230706 | 124300 | 841360450 | 7360 | 7350 | 7360 | 7350 | 73 |
| 363 | 20230706 | 124200 | 840823350 | 7350 | 7360 | 7360 | 7350 | 124 |
| 364 | 20230706 | 124100 | 839911900 | 7350 | 7350 | 7360 | 7350 | 94 |
| 365 | 20230706 | 124000 | 839220950 | 7350 | 7350 | 7350 | 7350 | 18 |
| 366 | 20230706 | 123900 | 839088650 | 7350 | 7360 | 7360 | 7350 | 273 |
| 367 | 20230706 | 123800 | 837082090 | 7350 | 7350 | 7350 | 7350 | 17 |
| 368 | 20230706 | 123700 | 836957140 | 7350 | 7350 | 7350 | 7350 | 18 |
| 369 | 20230706 | 123600 | 836824840 | 7350 | 7360 | 7360 | 7350 | 82 |
| 370 | 20230706 | 123500 | 836221500 | 7360 | 7350 | 7360 | 7350 | 156 |
| 371 | 20230706 | 123400 | 835073520 | 7360 | 7350 | 7360 | 7350 | 272 |
| 372 | 20230706 | 123300 | 833072340 | 7350 | 7350 | 7350 | 7350 | 18 |
| 373 | 20230706 | 123200 | 832940040 | 7360 | 7350 | 7360 | 7350 | 28 |
| 374 | 20230706 | 123100 | 832734140 | 7350 | 7360 | 7360 | 7350 | 123 |
| 375 | 20230706 | 123000 | 831829870 | 7360 | 7360 | 7360 | 7350 | 2384 |
| 376 | 20230706 | 122900 | 814283810 | 7350 | 7350 | 7350 | 7350 | 18 |
| 377 | 20230706 | 122800 | 814151510 | 7350 | 7350 | 7350 | 7350 | 190 |
| 378 | 20230706 | 122700 | 812755010 | 7350 | 7350 | 7350 | 7350 | 18 |
| 379 | 20230706 | 122600 | 812622710 | 7350 | 7350 | 7350 | 7350 | 272 |
| 380 | 20230706 | 122500 | 810623510 | 7350 | 7350 | 7350 | 7350 | 68 |
| 381 | 20230706 | 122400 | 810123710 | 7350 | 7350 | 7350 | 7350 | 18 |
| 382 | 20230706 | 122300 | 809991410 | 7350 | 7350 | 7360 | 7350 | 93 |
| 383 | 20230706 | 122200 | 809307810 | 7360 | 7350 | 7360 | 7350 | 24 |
| 384 | 20230706 | 122100 | 809131350 | 7360 | 7350 | 7360 | 7350 | 91 |
| 385 | 20230706 | 122000 | 808462460 | 7350 | 7350 | 7350 | 7350 | 48 |
| 386 | 20230706 | 121900 | 808109660 | 7350 | 7350 | 7350 | 7350 | 71 |
| 387 | 20230706 | 121800 | 807587810 | 7350 | 7350 | 7350 | 7350 | 72 |
| 388 | 20230706 | 121700 | 807058610 | 7350 | 7350 | 7350 | 7350 | 968 |
| 389 | 20230706 | 121600 | 799943810 | 7350 | 7350 | 7360 | 7350 | 188 |
| 390 | 20230706 | 121500 | 798561010 | 7350 | 7350 | 7350 | 7350 | 318 |
| 391 | 20230706 | 121400 | 796223710 | 7350 | 7350 | 7350 | 7350 | 283 |
| 392 | 20230706 | 121300 | 794143660 | 7350 | 7350 | 7350 | 7350 | 142 |
| 393 | 20230706 | 121200 | 793099960 | 7350 | 7360 | 7360 | 7350 | 20 |
| 394 | 20230706 | 121100 | 792952940 | 7360 | 7350 | 7360 | 7350 | 123 |
| 395 | 20230706 | 121000 | 792048380 | 7350 | 7350 | 7350 | 7350 | 36 |
| 396 | 20230706 | 120900 | 791783780 | 7360 | 7350 | 7360 | 7350 | 21 |
| 397 | 20230706 | 120800 | 791629390 | 7350 | 7360 | 7360 | 7350 | 322 |
| 398 | 20230706 | 120700 | 789262670 | 7360 | 7360 | 7360 | 7350 | 3382 |
| 399 | 20230706 | 120600 | 764379370 | 7350 | 7370 | 7370 | 7350 | 5037 |
| 400 | 20230706 | 120500 | 727307220 | 7360 | 7370 | 7380 | 7360 | 178 |
| 401 | 20230706 | 120400 | 725994360 | 7370 | 7360 | 7370 | 7360 | 627 |
| 402 | 20230706 | 120300 | 721378550 | 7360 | 7360 | 7360 | 7360 | 18 |
| 403 | 20230706 | 120200 | 721246070 | 7370 | 7380 | 7380 | 7360 | 521 |
| 404 | 20230706 | 120100 | 717406470 | 7360 | 7370 | 7380 | 7360 | 89 |
| 405 | 20230706 | 120000 | 716750700 | 7360 | 7360 | 7360 | 7360 | 18 |
| 406 | 20230706 | 115900 | 716618220 | 7360 | 7360 | 7360 | 7360 | 18 |
| 407 | 20230706 | 115800 | 716485740 | 7370 | 7360 | 7370 | 7360 | 72 |
| 408 | 20230706 | 115700 | 715955280 | 7360 | 7370 | 7370 | 7360 | 118 |
| 409 | 20230706 | 115600 | 715085800 | 7360 | 7370 | 7380 | 7360 | 101 |
| 410 | 20230706 | 115500 | 714341780 | 7370 | 7370 | 7370 | 7360 | 193 |
| 411 | 20230706 | 115400 | 712919550 | 7370 | 7370 | 7370 | 7360 | 206 |
| 412 | 20230706 | 115300 | 711402500 | 7360 | 7370 | 7370 | 7360 | 95 |
| 413 | 20230706 | 115200 | 710702950 | 7370 | 7370 | 7380 | 7370 | 177 |
| 414 | 20230706 | 115100 | 709398400 | 7370 | 7360 | 7370 | 7360 | 113 |
| 415 | 20230706 | 115000 | 708565770 | 7360 | 7360 | 7360 | 7360 | 72 |
| 416 | 20230706 | 114900 | 708035850 | 7360 | 7360 | 7360 | 7360 | 18 |
| 417 | 20230706 | 114800 | 707903370 | 7360 | 7360 | 7360 | 7360 | 92 |
| 418 | 20230706 | 114700 | 707226250 | 7360 | 7360 | 7370 | 7360 | 275 |
| 419 | 20230706 | 114600 | 705200250 | 7360 | 7370 | 7370 | 7360 | 84 |
| 420 | 20230706 | 114500 | 704582000 | 7360 | 7360 | 7360 | 7360 | 71 |
| 421 | 20230706 | 114400 | 704059440 | 7370 | 7370 | 7380 | 7370 | 301 |
| 422 | 20230706 | 114300 | 701841060 | 7360 | 7360 | 7360 | 7360 | 90 |
| 423 | 20230706 | 114200 | 701178660 | 7360 | 7360 | 7370 | 7360 | 30 |
| 424 | 20230706 | 114100 | 700957850 | 7360 | 7360 | 7360 | 7360 | 18 |
| 425 | 20230706 | 114000 | 700825370 | 7370 | 7370 | 7370 | 7360 | 245 |
| 426 | 20230706 | 113900 | 699020440 | 7360 | 7360 | 7370 | 7360 | 45 |
| 427 | 20230706 | 113800 | 698689140 | 7360 | 7360 | 7360 | 7360 | 71 |
| 428 | 20230706 | 113700 | 698166580 | 7370 | 7370 | 7370 | 7360 | 114 |
| 429 | 20230706 | 113600 | 697326870 | 7360 | 7370 | 7370 | 7360 | 19 |
| 430 | 20230706 | 113500 | 697187020 | 7360 | 7360 | 7360 | 7360 | 72 |
| 431 | 20230706 | 113400 | 696657100 | 7360 | 7350 | 7360 | 7350 | 161 |
| 432 | 20230706 | 113300 | 695472470 | 7350 | 7360 | 7360 | 7350 | 470 |
| 433 | 20230706 | 113200 | 692016900 | 7360 | 7360 | 7360 | 7360 | 553 |
| 434 | 20230706 | 113100 | 687946820 | 7360 | 7360 | 7360 | 7360 | 17 |
| 435 | 20230706 | 113000 | 687821700 | 7360 | 7360 | 7360 | 7360 | 291 |
| 436 | 20230706 | 112900 | 685679940 | 7360 | 7360 | 7360 | 7360 | 18 |
| 437 | 20230706 | 112800 | 685547460 | 7370 | 7360 | 7370 | 7360 | 74 |
| 438 | 20230706 | 112700 | 685002800 | 7360 | 7360 | 7370 | 7360 | 67 |
| 439 | 20230706 | 112600 | 684509590 | 7360 | 7360 | 7360 | 7360 | 179 |
| 440 | 20230706 | 112500 | 683192150 | 7360 | 7360 | 7360 | 7360 | 140 |
| 441 | 20230706 | 112400 | 682161750 | 7370 | 7360 | 7370 | 7360 | 24 |
| 442 | 20230706 | 112300 | 681985080 | 7360 | 7360 | 7360 | 7360 | 171 |
| 443 | 20230706 | 112200 | 680726520 | 7360 | 7360 | 7360 | 7360 | 18 |
| 444 | 20230706 | 112100 | 680594040 | 7360 | 7360 | 7370 | 7360 | 537 |
| 445 | 20230706 | 112000 | 676641620 | 7360 | 7370 | 7370 | 7350 | 191 |
| 446 | 20230706 | 111900 | 675234770 | 7370 | 7370 | 7370 | 7360 | 3592 |
| 447 | 20230706 | 111800 | 648796380 | 7370 | 7380 | 7380 | 7370 | 597 |
| 448 | 20230706 | 111700 | 644396410 | 7380 | 7370 | 7380 | 7370 | 2716 |
| 449 | 20230706 | 111600 | 624372510 | 7370 | 7380 | 7380 | 7370 | 326 |
| 450 | 20230706 | 111500 | 621969880 | 7370 | 7380 | 7380 | 7370 | 658 |
| 451 | 20230706 | 111400 | 617114020 | 7380 | 7380 | 7380 | 7380 | 300 |
| 452 | 20230706 | 111300 | 614900020 | 7380 | 7380 | 7380 | 7380 | 126 |
| 453 | 20230706 | 111200 | 613970140 | 7380 | 7380 | 7390 | 7380 | 136 |
| 454 | 20230706 | 111100 | 612965460 | 7390 | 7380 | 7390 | 7380 | 118 |
| 455 | 20230706 | 111000 | 612093620 | 7390 | 7380 | 7390 | 7380 | 823 |
| 456 | 20230706 | 110900 | 606019870 | 7380 | 7390 | 7390 | 7380 | 230 |
| 457 | 20230706 | 110800 | 604320340 | 7400 | 7390 | 7400 | 7390 | 98 |
| 458 | 20230706 | 110700 | 603595720 | 7390 | 7380 | 7390 | 7380 | 163 |
| 459 | 20230706 | 110600 | 602391330 | 7380 | 7380 | 7380 | 7380 | 18 |
| 460 | 20230706 | 110500 | 602258490 | 7380 | 7380 | 7390 | 7380 | 403 |
| 461 | 20230706 | 110400 | 599280350 | 7390 | 7390 | 7390 | 7390 | 1511 |
| 462 | 20230706 | 110300 | 588114060 | 7390 | 7400 | 7400 | 7390 | 914 |
| 463 | 20230706 | 110200 | 581350470 | 7410 | 7410 | 7410 | 7410 | 2 |
| 464 | 20230706 | 110100 | 581335650 | 7420 | 7420 | 7420 | 7410 | 95 |
| 465 | 20230706 | 110000 | 580631670 | 7430 | 7420 | 7430 | 7420 | 54 |
| 466 | 20230706 | 105900 | 580230960 | 7430 | 7430 | 7430 | 7430 | 3 |
| 467 | 20230706 | 105800 | 580208670 | 7420 | 7410 | 7430 | 7410 | 1281 |
| 468 | 20230706 | 105700 | 570703690 | 7420 | 7410 | 7420 | 7410 | 20 |
| 469 | 20230706 | 105600 | 570555460 | 7420 | 7420 | 7420 | 7420 | 2 |
| 470 | 20230706 | 105500 | 570540620 | 7400 | 7400 | 7420 | 7400 | 616 |
| 471 | 20230706 | 105400 | 565982180 | 7420 | 7420 | 7420 | 7420 | 0 |
| 472 | 20230706 | 105300 | 565982180 | 7420 | 7400 | 7420 | 7400 | 579 |
| 473 | 20230706 | 105200 | 561697480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 474 | 20230706 | 105100 | 561697480 | 7400 | 7400 | 7400 | 7400 | 827 |
| 475 | 20230706 | 105000 | 555577680 | 7400 | 7400 | 7400 | 7400 | 1060 |
| 476 | 20230706 | 104900 | 547733680 | 7400 | 7400 | 7400 | 7400 | 802 |
| 477 | 20230706 | 104800 | 541798880 | 7400 | 7400 | 7400 | 7400 | 170 |
| 478 | 20230706 | 104700 | 540540880 | 7400 | 7400 | 7400 | 7400 | 0 |
| 479 | 20230706 | 104600 | 540540880 | 7400 | 7400 | 7400 | 7400 | 0 |
| 480 | 20230706 | 104500 | 540540880 | 7400 | 7400 | 7400 | 7400 | 0 |
| 481 | 20230706 | 104400 | 540540880 | 7400 | 7400 | 7400 | 7400 | 1 |
| 482 | 20230706 | 104300 | 540533480 | 7400 | 7390 | 7400 | 7390 | 154 |
| 483 | 20230706 | 104200 | 539395400 | 7390 | 7390 | 7390 | 7390 | 145 |
| 484 | 20230706 | 104100 | 538323850 | 7390 | 7390 | 7390 | 7380 | 4200 |
| 485 | 20230706 | 104000 | 507315440 | 7390 | 7390 | 7390 | 7390 | 400 |
| 486 | 20230706 | 103900 | 504359440 | 7400 | 7390 | 7400 | 7390 | 41 |
| 487 | 20230706 | 103800 | 504056340 | 7390 | 7390 | 7390 | 7390 | 127 |
| 488 | 20230706 | 103700 | 503117810 | 7390 | 7390 | 7390 | 7390 | 29 |
| 489 | 20230706 | 103600 | 502903500 | 7390 | 7390 | 7390 | 7390 | 190 |
| 490 | 20230706 | 103500 | 501499400 | 7390 | 7390 | 7390 | 7390 | 227 |
| 491 | 20230706 | 103400 | 499821870 | 7390 | 7390 | 7390 | 7390 | 10 |
| 492 | 20230706 | 103300 | 499747970 | 7390 | 7390 | 7390 | 7390 | 130 |
| 493 | 20230706 | 103200 | 498787270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 494 | 20230706 | 103100 | 498787270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 495 | 20230706 | 103000 | 498787270 | 7390 | 7390 | 7390 | 7390 | 80 |
| 496 | 20230706 | 102900 | 498196070 | 7390 | 7390 | 7390 | 7390 | 5 |
| 497 | 20230706 | 102800 | 498159120 | 7380 | 7390 | 7390 | 7380 | 81 |
| 498 | 20230706 | 102700 | 497560700 | 7390 | 7390 | 7390 | 7390 | 40 |
| 499 | 20230706 | 102600 | 497265100 | 7390 | 7390 | 7390 | 7390 | 540 |
| 500 | 20230706 | 102500 | 493274500 | 7390 | 7400 | 7400 | 7390 | 601 |
| 501 | 20230706 | 102400 | 488833100 | 7390 | 7390 | 7390 | 7390 | 263 |
| 502 | 20230706 | 102300 | 486889530 | 7390 | 7390 | 7390 | 7390 | 20 |
| 503 | 20230706 | 102200 | 486741730 | 7390 | 7380 | 7390 | 7380 | 362 |
| 504 | 20230706 | 102100 | 484070160 | 7380 | 7380 | 7380 | 7380 | 63 |
| 505 | 20230706 | 102000 | 483605220 | 7380 | 7380 | 7380 | 7380 | 104 |
| 506 | 20230706 | 101900 | 482837700 | 7370 | 7370 | 7370 | 7370 | 1 |
| 507 | 20230706 | 101800 | 482830330 | 7380 | 7380 | 7380 | 7380 | 12 |
| 508 | 20230706 | 101700 | 482741770 | 7380 | 7380 | 7380 | 7380 | 756 |
| 509 | 20230706 | 101600 | 477162490 | 7380 | 7380 | 7380 | 7380 | 113 |
| 510 | 20230706 | 101500 | 476328550 | 7380 | 7380 | 7380 | 7380 | 35 |
| 511 | 20230706 | 101400 | 476070250 | 7380 | 7380 | 7380 | 7380 | 244 |
| 512 | 20230706 | 101300 | 474269530 | 7380 | 7380 | 7380 | 7380 | 355 |
| 513 | 20230706 | 101200 | 471649630 | 7380 | 7380 | 7380 | 7370 | 56 |
| 514 | 20230706 | 101100 | 471236530 | 7380 | 7380 | 7380 | 7380 | 17 |
| 515 | 20230706 | 101000 | 471111070 | 7380 | 7380 | 7380 | 7380 | 32 |
| 516 | 20230706 | 100900 | 470874910 | 7380 | 7380 | 7380 | 7380 | 25 |
| 517 | 20230706 | 100800 | 470690410 | 7380 | 7380 | 7380 | 7370 | 33 |
| 518 | 20230706 | 100700 | 470447080 | 7380 | 7380 | 7380 | 7370 | 5014 |
| 519 | 20230706 | 100600 | 433473120 | 7380 | 7380 | 7380 | 7380 | 48 |
| 520 | 20230706 | 100500 | 433118880 | 7380 | 7380 | 7380 | 7380 | 0 |
| 521 | 20230706 | 100400 | 433118880 | 7380 | 7380 | 7380 | 7370 | 234 |
| 522 | 20230706 | 100300 | 431392400 | 7380 | 7380 | 7380 | 7380 | 297 |
| 523 | 20230706 | 100200 | 429200540 | 7380 | 7380 | 7380 | 7370 | 2211 |
| 524 | 20230706 | 100100 | 412890290 | 7380 | 7380 | 7380 | 7380 | 470 |
| 525 | 20230706 | 100000 | 409421690 | 7390 | 7380 | 7390 | 7380 | 617 |
| 526 | 20230706 | 095900 | 404867060 | 7390 | 7390 | 7390 | 7390 | 203 |
| 527 | 20230706 | 095800 | 403366890 | 7380 | 7390 | 7390 | 7380 | 3 |
| 528 | 20230706 | 095700 | 403344730 | 7390 | 7390 | 7390 | 7390 | 228 |
| 529 | 20230706 | 095600 | 401659810 | 7390 | 7390 | 7390 | 7390 | 8 |
| 530 | 20230706 | 095500 | 401600690 | 7390 | 7390 | 7390 | 7390 | 10 |
| 531 | 20230706 | 095400 | 401526790 | 7390 | 7390 | 7390 | 7390 | 126 |
| 532 | 20230706 | 095300 | 400595650 | 7390 | 7400 | 7400 | 7380 | 80 |
| 533 | 20230706 | 095200 | 400004550 | 7400 | 7400 | 7400 | 7400 | 10 |
| 534 | 20230706 | 095100 | 399930550 | 7400 | 7400 | 7400 | 7400 | 95 |
| 535 | 20230706 | 095000 | 399227550 | 7400 | 7390 | 7400 | 7390 | 28 |
| 536 | 20230706 | 094900 | 399020420 | 7390 | 7390 | 7390 | 7390 | 521 |
| 537 | 20230706 | 094800 | 395170230 | 7390 | 7400 | 7400 | 7390 | 490 |
| 538 | 20230706 | 094700 | 391549120 | 7390 | 7380 | 7390 | 7380 | 362 |
| 539 | 20230706 | 094600 | 388877270 | 7380 | 7380 | 7380 | 7380 | 400 |
| 540 | 20230706 | 094500 | 385925270 | 7380 | 7380 | 7380 | 7370 | 10 |
| 541 | 20230706 | 094400 | 385851480 | 7370 | 7380 | 7380 | 7370 | 508 |
| 542 | 20230706 | 094300 | 382104940 | 7380 | 7380 | 7400 | 7380 | 1405 |
| 543 | 20230706 | 094200 | 371735990 | 7400 | 7400 | 7400 | 7380 | 2422 |
| 544 | 20230706 | 094100 | 353833560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 545 | 20230706 | 094000 | 353833560 | 7400 | 7410 | 7430 | 7400 | 888 |
| 546 | 20230706 | 093900 | 347259480 | 7430 | 7430 | 7430 | 7410 | 11 |
| 547 | 20230706 | 093800 | 347177850 | 7410 | 7430 | 7430 | 7410 | 2 |
| 548 | 20230706 | 093700 | 347163010 | 7420 | 7420 | 7440 | 7410 | 994 |
| 549 | 20230706 | 093600 | 339796930 | 7440 | 7410 | 7440 | 7410 | 6 |
| 550 | 20230706 | 093500 | 339752380 | 7440 | 7440 | 7440 | 7410 | 1027 |
| 551 | 20230706 | 093400 | 332131740 | 7450 | 7440 | 7450 | 7440 | 347 |
| 552 | 20230706 | 093300 | 329550040 | 7440 | 7420 | 7440 | 7400 | 446 |
| 553 | 20230706 | 093200 | 326237830 | 7410 | 7420 | 7420 | 7380 | 47 |
| 554 | 20230706 | 093100 | 325889510 | 7380 | 7400 | 7420 | 7380 | 2977 |
| 555 | 20230706 | 093000 | 303854250 | 7380 | 7380 | 7390 | 7380 | 397 |
| 556 | 20230706 | 092900 | 300923020 | 7380 | 7380 | 7390 | 7370 | 663 |
| 557 | 20230706 | 092800 | 296023780 | 7370 | 7380 | 7390 | 7370 | 809 |
| 558 | 20230706 | 092700 | 290060280 | 7370 | 7390 | 7390 | 7370 | 2 |
| 559 | 20230706 | 092600 | 290045520 | 7370 | 7360 | 7370 | 7360 | 1170 |
| 560 | 20230706 | 092500 | 281429630 | 7360 | 7380 | 7380 | 7350 | 4727 |
| 561 | 20230706 | 092400 | 246614420 | 7380 | 7400 | 7400 | 7370 | 7540 |
| 562 | 20230706 | 092300 | 190878440 | 7410 | 7410 | 7420 | 7410 | 1522 |
| 563 | 20230706 | 092200 | 179596440 | 7410 | 7410 | 7410 | 7410 | 12 |
| 564 | 20230706 | 092100 | 179507520 | 7410 | 7410 | 7410 | 7400 | 969 |
| 565 | 20230706 | 092000 | 172327280 | 7400 | 7400 | 7410 | 7400 | 163 |
| 566 | 20230706 | 091900 | 171121010 | 7400 | 7400 | 7410 | 7400 | 371 |
| 567 | 20230706 | 091800 | 168375560 | 7410 | 7420 | 7430 | 7410 | 3244 |
| 568 | 20230706 | 091700 | 144320490 | 7420 | 7420 | 7430 | 7420 | 1557 |
| 569 | 20230706 | 091600 | 132762530 | 7430 | 7430 | 7430 | 7420 | 18 |
| 570 | 20230706 | 091500 | 132628800 | 7430 | 7420 | 7430 | 7420 | 17 |
| 571 | 20230706 | 091400 | 132502500 | 7430 | 7420 | 7430 | 7410 | 334 |
| 572 | 20230706 | 091300 | 130024200 | 7410 | 7410 | 7430 | 7410 | 311 |
| 573 | 20230706 | 091200 | 127717810 | 7410 | 7430 | 7430 | 7400 | 1460 |
| 574 | 20230706 | 091100 | 116895620 | 7420 | 7430 | 7430 | 7410 | 2176 |
| 575 | 20230706 | 091000 | 100744700 | 7430 | 7440 | 7440 | 7430 | 418 |
| 576 | 20230706 | 090900 | 97637330 | 7450 | 7450 | 7450 | 7440 | 1303 |
| 577 | 20230706 | 090800 | 87938030 | 7450 | 7460 | 7460 | 7450 | 95 |
| 578 | 20230706 | 090700 | 87229350 | 7450 | 7470 | 7470 | 7450 | 812 |
| 579 | 20230706 | 090600 | 81171930 | 7470 | 7500 | 7500 | 7470 | 4913 |
| 580 | 20230706 | 090500 | 44409240 | 7490 | 7500 | 7500 | 7490 | 355 |
| 581 | 20230706 | 090400 | 41747940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 582 | 20230706 | 090300 | 41747940 | 7470 | 7470 | 7470 | 7470 | 166 |
| 583 | 20230706 | 090200 | 40507920 | 7480 | 7540 | 7540 | 7480 | 4232 |
| 584 | 20230706 | 090100 | 8707040 | 7530 | 7540 | 7540 | 7530 | 733 |
| 585 | 20230706 | 090000 | 3181870 | 7540 | 7540 | 7540 | 7540 | 421 |