29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 7608 |
| 3 | 20230721 | 184100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230721 | 184000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230721 | 183900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230721 | 183800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230721 | 183700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230721 | 183600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230721 | 183500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230721 | 183400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230721 | 183300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230721 | 183200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230721 | 183100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230721 | 183000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230721 | 182900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230721 | 182800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230721 | 182700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230721 | 182600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230721 | 182500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230721 | 182400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230721 | 182300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230721 | 182200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230721 | 182100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230721 | 182000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230721 | 181900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230721 | 181800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230721 | 181700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230721 | 181600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230721 | 181500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230721 | 181400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230721 | 181300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230721 | 181200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 7608 |
| 33 | 20230721 | 181100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230721 | 181000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230721 | 180900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230721 | 180800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230721 | 180700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230721 | 180600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230721 | 180500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230721 | 180400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230721 | 180300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230721 | 180200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230721 | 180100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230721 | 180000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230721 | 175900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230721 | 175800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230721 | 175700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230721 | 175600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230721 | 175500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230721 | 175400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230721 | 175300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230721 | 175200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230721 | 175100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230721 | 175000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230721 | 174900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230721 | 174800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230721 | 174700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230721 | 174600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230721 | 174500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230721 | 174400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230721 | 174300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230721 | 174200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 7608 |
| 63 | 20230721 | 174100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230721 | 174000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230721 | 173900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230721 | 173800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230721 | 173700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230721 | 173600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230721 | 173500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230721 | 173400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230721 | 173300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230721 | 173200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230721 | 173100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230721 | 173000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230721 | 172900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230721 | 172800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230721 | 172700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230721 | 172600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230721 | 172500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230721 | 172400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230721 | 172300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230721 | 172200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230721 | 172100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230721 | 172000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230721 | 171900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230721 | 171800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230721 | 171700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230721 | 171600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230721 | 171500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230721 | 171400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230721 | 171300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230721 | 171200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 7608 |
| 93 | 20230721 | 171100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230721 | 171000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230721 | 170900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230721 | 170800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230721 | 170700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230721 | 170600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230721 | 170500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230721 | 170400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230721 | 170300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230721 | 170200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230721 | 170100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230721 | 170000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230721 | 165900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230721 | 165800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230721 | 165700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230721 | 165600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230721 | 165500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230721 | 165400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230721 | 165300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230721 | 165200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230721 | 165100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230721 | 165000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230721 | 164900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230721 | 164800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230721 | 164700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230721 | 164600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230721 | 164500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230721 | 164400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230721 | 164300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230721 | 164200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 7608 |
| 123 | 20230721 | 164100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230721 | 164000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230721 | 163900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230721 | 163800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230721 | 163700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230721 | 163600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230721 | 163500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230721 | 163400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230721 | 163300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230721 | 163200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230721 | 163100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230721 | 163000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230721 | 162900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230721 | 162800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230721 | 162700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230721 | 162600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230721 | 162500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230721 | 162400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230721 | 162300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230721 | 162200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230721 | 162100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230721 | 162000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230721 | 161900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230721 | 161800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230721 | 161700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230721 | 161600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230721 | 161500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230721 | 161400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230721 | 161300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230721 | 161200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 7608 |
| 153 | 20230721 | 161100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230721 | 161000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230721 | 160900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230721 | 160800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230721 | 160700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230721 | 160600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230721 | 160500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230721 | 160400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230721 | 160300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230721 | 160200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230721 | 160100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230721 | 160000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230721 | 155900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230721 | 155800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230721 | 155700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230721 | 155600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230721 | 155500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230721 | 155400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230721 | 155300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230721 | 155200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230721 | 155100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230721 | 155000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230721 | 154900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230721 | 154800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230721 | 154700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230721 | 154600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230721 | 154500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230721 | 154400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230721 | 154300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230721 | 154200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 7608 |
| 183 | 20230721 | 154100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230721 | 154000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230721 | 153900 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230721 | 153800 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230721 | 153700 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230721 | 153600 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230721 | 153500 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230721 | 153400 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230721 | 153300 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230721 | 153200 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230721 | 153100 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230721 | 153000 | 2621573380 | 7200 | 7200 | 7200 | 7200 | 7608 |
| 195 | 20230721 | 152900 | 2566795780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 196 | 20230721 | 152800 | 2566795780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 197 | 20230721 | 152700 | 2566795780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 198 | 20230721 | 152600 | 2566795780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 199 | 20230721 | 152500 | 2566795780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 200 | 20230721 | 152400 | 2566795780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 201 | 20230721 | 152300 | 2566795780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 202 | 20230721 | 152200 | 2566795780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 203 | 20230721 | 152100 | 2566795780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 204 | 20230721 | 152000 | 2566795780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 205 | 20230721 | 151900 | 2566795780 | 7220 | 7220 | 7230 | 7200 | 3144 |
| 206 | 20230721 | 151800 | 2544134970 | 7230 | 7220 | 7230 | 7210 | 1128 |
| 207 | 20230721 | 151700 | 2535991270 | 7230 | 7240 | 7240 | 7220 | 1903 |
| 208 | 20230721 | 151600 | 2522248140 | 7250 | 7250 | 7250 | 7220 | 1306 |
| 209 | 20230721 | 151500 | 2512804490 | 7250 | 7250 | 7250 | 7250 | 216 |
| 210 | 20230721 | 151400 | 2511238490 | 7260 | 7270 | 7270 | 7240 | 1723 |
| 211 | 20230721 | 151300 | 2498749380 | 7270 | 7270 | 7270 | 7260 | 1161 |
| 212 | 20230721 | 151200 | 2490320170 | 7270 | 7260 | 7270 | 7260 | 416 |
| 213 | 20230721 | 151100 | 2487297950 | 7250 | 7260 | 7270 | 7250 | 370 |
| 214 | 20230721 | 151000 | 2484609760 | 7270 | 7260 | 7270 | 7240 | 400 |
| 215 | 20230721 | 150900 | 2481704100 | 7270 | 7260 | 7270 | 7260 | 421 |
| 216 | 20230721 | 150800 | 2478645330 | 7260 | 7270 | 7270 | 7260 | 205 |
| 217 | 20230721 | 150700 | 2477155820 | 7270 | 7260 | 7270 | 7260 | 923 |
| 218 | 20230721 | 150600 | 2470446510 | 7260 | 7270 | 7270 | 7260 | 2536 |
| 219 | 20230721 | 150500 | 2452033100 | 7270 | 7250 | 7270 | 7250 | 3023 |
| 220 | 20230721 | 150400 | 2430091590 | 7240 | 7250 | 7250 | 7240 | 967 |
| 221 | 20230721 | 150300 | 2423081320 | 7240 | 7250 | 7250 | 7240 | 397 |
| 222 | 20230721 | 150200 | 2420203370 | 7250 | 7250 | 7250 | 7250 | 60 |
| 223 | 20230721 | 150100 | 2419768370 | 7250 | 7230 | 7250 | 7230 | 311 |
| 224 | 20230721 | 150000 | 2417515630 | 7250 | 7250 | 7250 | 7250 | 331 |
| 225 | 20230721 | 145900 | 2415115880 | 7250 | 7240 | 7250 | 7240 | 780 |
| 226 | 20230721 | 145800 | 2409462610 | 7240 | 7240 | 7240 | 7230 | 946 |
| 227 | 20230721 | 145700 | 2402614340 | 7240 | 7240 | 7240 | 7240 | 37 |
| 228 | 20230721 | 145600 | 2402346460 | 7240 | 7240 | 7240 | 7240 | 385 |
| 229 | 20230721 | 145500 | 2399559060 | 7240 | 7240 | 7240 | 7230 | 56 |
| 230 | 20230721 | 145400 | 2399153820 | 7240 | 7240 | 7240 | 7240 | 400 |
| 231 | 20230721 | 145300 | 2396257820 | 7240 | 7240 | 7240 | 7240 | 258 |
| 232 | 20230721 | 145200 | 2394389900 | 7240 | 7240 | 7240 | 7230 | 743 |
| 233 | 20230721 | 145100 | 2389014030 | 7240 | 7250 | 7250 | 7240 | 1071 |
| 234 | 20230721 | 145000 | 2381256340 | 7250 | 7250 | 7250 | 7240 | 300 |
| 235 | 20230721 | 144900 | 2379081840 | 7250 | 7250 | 7250 | 7240 | 231 |
| 236 | 20230721 | 144800 | 2377407690 | 7250 | 7250 | 7250 | 7250 | 232 |
| 237 | 20230721 | 144700 | 2375725690 | 7250 | 7250 | 7250 | 7240 | 647 |
| 238 | 20230721 | 144600 | 2371039530 | 7240 | 7240 | 7240 | 7240 | 400 |
| 239 | 20230721 | 144500 | 2368143530 | 7250 | 7250 | 7250 | 7240 | 709 |
| 240 | 20230721 | 144400 | 2363006580 | 7250 | 7250 | 7250 | 7250 | 197 |
| 241 | 20230721 | 144300 | 2361578330 | 7250 | 7250 | 7250 | 7240 | 249 |
| 242 | 20230721 | 144200 | 2359773280 | 7240 | 7250 | 7250 | 7240 | 729 |
| 243 | 20230721 | 144100 | 2354488330 | 7250 | 7230 | 7250 | 7230 | 219 |
| 244 | 20230721 | 144000 | 2352900780 | 7250 | 7250 | 7250 | 7240 | 1165 |
| 245 | 20230721 | 143900 | 2344458730 | 7250 | 7240 | 7250 | 7240 | 32 |
| 246 | 20230721 | 143800 | 2344226810 | 7250 | 7240 | 7250 | 7240 | 409 |
| 247 | 20230721 | 143700 | 2341263730 | 7240 | 7250 | 7250 | 7240 | 581 |
| 248 | 20230721 | 143600 | 2337057180 | 7250 | 7250 | 7250 | 7250 | 386 |
| 249 | 20230721 | 143500 | 2334258680 | 7250 | 7240 | 7250 | 7240 | 1126 |
| 250 | 20230721 | 143400 | 2326102550 | 7250 | 7240 | 7250 | 7240 | 92 |
| 251 | 20230721 | 143300 | 2325436460 | 7240 | 7240 | 7240 | 7240 | 27 |
| 252 | 20230721 | 143200 | 2325240980 | 7240 | 7240 | 7240 | 7240 | 41 |
| 253 | 20230721 | 143100 | 2324944140 | 7240 | 7250 | 7250 | 7240 | 53 |
| 254 | 20230721 | 143000 | 2324560400 | 7250 | 7250 | 7250 | 7240 | 347 |
| 255 | 20230721 | 142900 | 2322048100 | 7230 | 7230 | 7230 | 7230 | 275 |
| 256 | 20230721 | 142800 | 2320059850 | 7250 | 7240 | 7250 | 7230 | 42 |
| 257 | 20230721 | 142700 | 2319755940 | 7250 | 7250 | 7250 | 7250 | 2 |
| 258 | 20230721 | 142600 | 2319741440 | 7250 | 7250 | 7250 | 7240 | 12 |
| 259 | 20230721 | 142500 | 2319654540 | 7240 | 7240 | 7240 | 7240 | 393 |
| 260 | 20230721 | 142400 | 2316809220 | 7250 | 7250 | 7250 | 7250 | 837 |
| 261 | 20230721 | 142300 | 2310740970 | 7250 | 7240 | 7250 | 7240 | 666 |
| 262 | 20230721 | 142200 | 2305919120 | 7240 | 7240 | 7240 | 7240 | 22 |
| 263 | 20230721 | 142100 | 2305759840 | 7240 | 7240 | 7240 | 7240 | 118 |
| 264 | 20230721 | 142000 | 2304905520 | 7230 | 7240 | 7240 | 7230 | 121 |
| 265 | 20230721 | 141900 | 2304029680 | 7220 | 7250 | 7250 | 7220 | 850 |
| 266 | 20230721 | 141800 | 2297881020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20230721 | 141700 | 2297881020 | 7260 | 7260 | 7260 | 7260 | 8 |
| 268 | 20230721 | 141600 | 2297822940 | 7260 | 7250 | 7260 | 7250 | 520 |
| 269 | 20230721 | 141500 | 2294052930 | 7250 | 7250 | 7250 | 7250 | 2 |
| 270 | 20230721 | 141400 | 2294038430 | 7250 | 7250 | 7250 | 7250 | 390 |
| 271 | 20230721 | 141300 | 2291210930 | 7230 | 7230 | 7230 | 7230 | 1244 |
| 272 | 20230721 | 141200 | 2282216810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 273 | 20230721 | 141100 | 2282216810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20230721 | 141000 | 2282216810 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20230721 | 140900 | 2282216810 | 7230 | 7230 | 7230 | 7220 | 575 |
| 276 | 20230721 | 140800 | 2278065280 | 7230 | 7220 | 7230 | 7220 | 14 |
| 277 | 20230721 | 140700 | 2277964180 | 7220 | 7230 | 7230 | 7220 | 574 |
| 278 | 20230721 | 140600 | 2273814210 | 7230 | 7250 | 7250 | 7230 | 421 |
| 279 | 20230721 | 140500 | 2270770360 | 7240 | 7240 | 7240 | 7240 | 835 |
| 280 | 20230721 | 140400 | 2264724960 | 7240 | 7240 | 7240 | 7240 | 1 |
| 281 | 20230721 | 140300 | 2264717720 | 7240 | 7250 | 7250 | 7240 | 105 |
| 282 | 20230721 | 140200 | 2263956910 | 7260 | 7260 | 7260 | 7260 | 10 |
| 283 | 20230721 | 140100 | 2263884310 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20230721 | 140000 | 2263884310 | 7260 | 7240 | 7260 | 7240 | 268 |
| 285 | 20230721 | 135900 | 2261943970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20230721 | 135800 | 2261943970 | 7260 | 7260 | 7260 | 7240 | 675 |
| 287 | 20230721 | 135700 | 2257043800 | 7260 | 7260 | 7260 | 7240 | 784 |
| 288 | 20230721 | 135600 | 2251367600 | 7250 | 7250 | 7250 | 7250 | 824 |
| 289 | 20230721 | 135500 | 2245393600 | 7250 | 7250 | 7250 | 7250 | 137 |
| 290 | 20230721 | 135400 | 2244400350 | 7250 | 7250 | 7250 | 7250 | 30 |
| 291 | 20230721 | 135300 | 2244182850 | 7250 | 7250 | 7250 | 7250 | 101 |
| 292 | 20230721 | 135200 | 2243450600 | 7260 | 7250 | 7260 | 7250 | 31 |
| 293 | 20230721 | 135100 | 2243225840 | 7250 | 7250 | 7250 | 7250 | 140 |
| 294 | 20230721 | 135000 | 2242210840 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20230721 | 134900 | 2242210840 | 7260 | 7250 | 7260 | 7250 | 170 |
| 296 | 20230721 | 134800 | 2240977810 | 7240 | 7240 | 7240 | 7240 | 10 |
| 297 | 20230721 | 134700 | 2240905410 | 7250 | 7250 | 7250 | 7250 | 173 |
| 298 | 20230721 | 134600 | 2239651160 | 7250 | 7250 | 7250 | 7250 | 99 |
| 299 | 20230721 | 134500 | 2238933410 | 7250 | 7240 | 7250 | 7240 | 34 |
| 300 | 20230721 | 134400 | 2238687010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20230721 | 134300 | 2238687010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20230721 | 134200 | 2238687010 | 7250 | 7250 | 7250 | 7240 | 536 |
| 303 | 20230721 | 134100 | 2234801580 | 7250 | 7260 | 7260 | 7250 | 3 |
| 304 | 20230721 | 134000 | 2234779820 | 7250 | 7260 | 7260 | 7250 | 367 |
| 305 | 20230721 | 133900 | 2232118970 | 7260 | 7260 | 7260 | 7260 | 158 |
| 306 | 20230721 | 133800 | 2230971890 | 7260 | 7260 | 7260 | 7260 | 319 |
| 307 | 20230721 | 133700 | 2228655950 | 7260 | 7260 | 7260 | 7260 | 321 |
| 308 | 20230721 | 133600 | 2226325490 | 7250 | 7250 | 7250 | 7250 | 612 |
| 309 | 20230721 | 133500 | 2221888490 | 7250 | 7250 | 7250 | 7250 | 10 |
| 310 | 20230721 | 133400 | 2221815990 | 7250 | 7250 | 7250 | 7250 | 200 |
| 311 | 20230721 | 133300 | 2220365990 | 7250 | 7240 | 7250 | 7240 | 137 |
| 312 | 20230721 | 133200 | 2219372840 | 7250 | 7240 | 7250 | 7240 | 2 |
| 313 | 20230721 | 133100 | 2219358350 | 7240 | 7220 | 7240 | 7220 | 126 |
| 314 | 20230721 | 133000 | 2218448590 | 7240 | 7240 | 7240 | 7240 | 111 |
| 315 | 20230721 | 132900 | 2217644950 | 7240 | 7230 | 7240 | 7230 | 320 |
| 316 | 20230721 | 132800 | 2215329170 | 7210 | 7220 | 7220 | 7210 | 623 |
| 317 | 20230721 | 132700 | 2210836060 | 7220 | 7220 | 7220 | 7220 | 0 |
| 318 | 20230721 | 132600 | 2210836060 | 7220 | 7220 | 7220 | 7220 | 0 |
| 319 | 20230721 | 132500 | 2210836060 | 7220 | 7220 | 7220 | 7220 | 132 |
| 320 | 20230721 | 132400 | 2209883020 | 7220 | 7220 | 7220 | 7220 | 300 |
| 321 | 20230721 | 132300 | 2207717020 | 7220 | 7220 | 7220 | 7220 | 0 |
| 322 | 20230721 | 132200 | 2207717020 | 7220 | 7220 | 7220 | 7220 | 100 |
| 323 | 20230721 | 132100 | 2206995020 | 7220 | 7220 | 7220 | 7220 | 0 |
| 324 | 20230721 | 132000 | 2206995020 | 7220 | 7220 | 7220 | 7220 | 0 |
| 325 | 20230721 | 131900 | 2206995020 | 7220 | 7220 | 7220 | 7220 | 7 |
| 326 | 20230721 | 131800 | 2206944480 | 7230 | 7230 | 7230 | 7230 | 239 |
| 327 | 20230721 | 131700 | 2205216510 | 7240 | 7240 | 7240 | 7240 | 93 |
| 328 | 20230721 | 131600 | 2204543190 | 7240 | 7240 | 7240 | 7240 | 0 |
| 329 | 20230721 | 131500 | 2204543190 | 7240 | 7240 | 7240 | 7240 | 184 |
| 330 | 20230721 | 131400 | 2203211030 | 7240 | 7230 | 7240 | 7230 | 8 |
| 331 | 20230721 | 131300 | 2203153160 | 7230 | 7230 | 7230 | 7230 | 0 |
| 332 | 20230721 | 131200 | 2203153160 | 7230 | 7230 | 7230 | 7230 | 155 |
| 333 | 20230721 | 131100 | 2202032510 | 7230 | 7230 | 7240 | 7230 | 456 |
| 334 | 20230721 | 131000 | 2198735610 | 7240 | 7240 | 7240 | 7240 | 1 |
| 335 | 20230721 | 130900 | 2198728370 | 7230 | 7230 | 7230 | 7230 | 54 |
| 336 | 20230721 | 130800 | 2198337950 | 7220 | 7220 | 7220 | 7220 | 900 |
| 337 | 20230721 | 130700 | 2191839950 | 7240 | 7240 | 7240 | 7230 | 107 |
| 338 | 20230721 | 130600 | 2191066290 | 7240 | 7240 | 7240 | 7240 | 10 |
| 339 | 20230721 | 130500 | 2190993890 | 7240 | 7240 | 7240 | 7240 | 10 |
| 340 | 20230721 | 130400 | 2190921490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 341 | 20230721 | 130300 | 2190921490 | 7240 | 7240 | 7240 | 7240 | 1 |
| 342 | 20230721 | 130200 | 2190914250 | 7230 | 7220 | 7230 | 7220 | 824 |
| 343 | 20230721 | 130100 | 2184957030 | 7230 | 7230 | 7240 | 7230 | 4152 |
| 344 | 20230721 | 130000 | 2154906040 | 7230 | 7230 | 7230 | 7220 | 252 |
| 345 | 20230721 | 125900 | 2153084280 | 7220 | 7230 | 7230 | 7220 | 2 |
| 346 | 20230721 | 125800 | 2153069830 | 7220 | 7220 | 7220 | 7220 | 10 |
| 347 | 20230721 | 125700 | 2152997630 | 7240 | 7230 | 7240 | 7230 | 1249 |
| 348 | 20230721 | 125600 | 2143967220 | 7240 | 7240 | 7240 | 7240 | 5 |
| 349 | 20230721 | 125500 | 2143931020 | 7250 | 7250 | 7250 | 7250 | 0 |
| 350 | 20230721 | 125400 | 2143931020 | 7250 | 7250 | 7250 | 7250 | 0 |
| 351 | 20230721 | 125300 | 2143931020 | 7250 | 7250 | 7250 | 7250 | 534 |
| 352 | 20230721 | 125200 | 2140059520 | 7250 | 7230 | 7250 | 7230 | 123 |
| 353 | 20230721 | 125100 | 2139167890 | 7250 | 7250 | 7250 | 7250 | 1042 |
| 354 | 20230721 | 125000 | 2131613390 | 7250 | 7230 | 7250 | 7230 | 21 |
| 355 | 20230721 | 124900 | 2131461440 | 7250 | 7240 | 7250 | 7240 | 61 |
| 356 | 20230721 | 124800 | 2131019500 | 7250 | 7250 | 7250 | 7250 | 4 |
| 357 | 20230721 | 124700 | 2130990500 | 7210 | 7230 | 7250 | 7210 | 702 |
| 358 | 20230721 | 124600 | 2125924040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 359 | 20230721 | 124500 | 2125924040 | 7250 | 7230 | 7250 | 7230 | 1125 |
| 360 | 20230721 | 124400 | 2117781600 | 7230 | 7230 | 7230 | 7230 | 273 |
| 361 | 20230721 | 124300 | 2115807810 | 7230 | 7230 | 7230 | 7230 | 29 |
| 362 | 20230721 | 124200 | 2115598140 | 7210 | 7230 | 7230 | 7210 | 894 |
| 363 | 20230721 | 124100 | 2109152000 | 7230 | 7220 | 7230 | 7210 | 127 |
| 364 | 20230721 | 124000 | 2108235210 | 7210 | 7230 | 7230 | 7210 | 643 |
| 365 | 20230721 | 123900 | 2103595110 | 7220 | 7220 | 7220 | 7220 | 300 |
| 366 | 20230721 | 123800 | 2101429110 | 7230 | 7230 | 7230 | 7230 | 201 |
| 367 | 20230721 | 123700 | 2099975880 | 7230 | 7240 | 7240 | 7230 | 973 |
| 368 | 20230721 | 123600 | 2092940220 | 7240 | 7240 | 7240 | 7240 | 153 |
| 369 | 20230721 | 123500 | 2091832500 | 7230 | 7230 | 7230 | 7230 | 1 |
| 370 | 20230721 | 123400 | 2091825270 | 7230 | 7240 | 7240 | 7230 | 585 |
| 371 | 20230721 | 123300 | 2087595580 | 7240 | 7240 | 7240 | 7240 | 261 |
| 372 | 20230721 | 123200 | 2085705940 | 7240 | 7250 | 7260 | 7230 | 2162 |
| 373 | 20230721 | 123100 | 2070054820 | 7260 | 7250 | 7260 | 7240 | 134 |
| 374 | 20230721 | 123000 | 2069084190 | 7250 | 7260 | 7260 | 7250 | 1988 |
| 375 | 20230721 | 122900 | 2054671110 | 7260 | 7260 | 7260 | 7260 | 7 |
| 376 | 20230721 | 122800 | 2054620290 | 7260 | 7260 | 7260 | 7260 | 135 |
| 377 | 20230721 | 122700 | 2053640190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 378 | 20230721 | 122600 | 2053640190 | 7260 | 7270 | 7270 | 7260 | 654 |
| 379 | 20230721 | 122500 | 2048890680 | 7270 | 7270 | 7270 | 7260 | 114 |
| 380 | 20230721 | 122400 | 2048061920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 381 | 20230721 | 122300 | 2048061920 | 7260 | 7260 | 7260 | 7260 | 20 |
| 382 | 20230721 | 122200 | 2047916720 | 7260 | 7260 | 7260 | 7260 | 15 |
| 383 | 20230721 | 122100 | 2047807820 | 7260 | 7260 | 7260 | 7260 | 105 |
| 384 | 20230721 | 122000 | 2047045520 | 7260 | 7270 | 7270 | 7260 | 47 |
| 385 | 20230721 | 121900 | 2046704170 | 7270 | 7260 | 7270 | 7260 | 8 |
| 386 | 20230721 | 121800 | 2046646080 | 7270 | 7270 | 7270 | 7270 | 1 |
| 387 | 20230721 | 121700 | 2046638810 | 7260 | 7250 | 7260 | 7250 | 200 |
| 388 | 20230721 | 121600 | 2045187810 | 7250 | 7260 | 7260 | 7250 | 200 |
| 389 | 20230721 | 121500 | 2043737540 | 7260 | 7260 | 7260 | 7260 | 200 |
| 390 | 20230721 | 121400 | 2042285540 | 7260 | 7260 | 7260 | 7250 | 872 |
| 391 | 20230721 | 121300 | 2035957700 | 7260 | 7290 | 7290 | 7260 | 126 |
| 392 | 20230721 | 121200 | 2035039580 | 7270 | 7270 | 7270 | 7270 | 10 |
| 393 | 20230721 | 121100 | 2034966880 | 7260 | 7270 | 7290 | 7260 | 266 |
| 394 | 20230721 | 121000 | 2033033920 | 7290 | 7280 | 7290 | 7280 | 7 |
| 395 | 20230721 | 120900 | 2032982940 | 7290 | 7280 | 7290 | 7280 | 689 |
| 396 | 20230721 | 120800 | 2027966980 | 7280 | 7260 | 7280 | 7260 | 1248 |
| 397 | 20230721 | 120700 | 2018903600 | 7260 | 7270 | 7270 | 7260 | 60 |
| 398 | 20230721 | 120600 | 2018467900 | 7260 | 7260 | 7260 | 7260 | 377 |
| 399 | 20230721 | 120500 | 2015730880 | 7260 | 7260 | 7270 | 7250 | 690 |
| 400 | 20230721 | 120400 | 2010725130 | 7260 | 7260 | 7260 | 7260 | 1186 |
| 401 | 20230721 | 120300 | 2002114770 | 7270 | 7270 | 7270 | 7270 | 21 |
| 402 | 20230721 | 120200 | 2001962100 | 7270 | 7270 | 7270 | 7270 | 130 |
| 403 | 20230721 | 120100 | 2001017000 | 7270 | 7270 | 7270 | 7270 | 290 |
| 404 | 20230721 | 120000 | 1998908700 | 7280 | 7280 | 7280 | 7260 | 195 |
| 405 | 20230721 | 115900 | 1997492420 | 7260 | 7270 | 7280 | 7260 | 230 |
| 406 | 20230721 | 115800 | 1995821800 | 7270 | 7290 | 7290 | 7270 | 302 |
| 407 | 20230721 | 115700 | 1993626220 | 7270 | 7280 | 7290 | 7270 | 892 |
| 408 | 20230721 | 115600 | 1987139240 | 7290 | 7290 | 7290 | 7280 | 66 |
| 409 | 20230721 | 115500 | 1986658220 | 7280 | 7290 | 7290 | 7280 | 94 |
| 410 | 20230721 | 115400 | 1985973460 | 7290 | 7300 | 7300 | 7290 | 282 |
| 411 | 20230721 | 115300 | 1983917650 | 7290 | 7280 | 7290 | 7280 | 821 |
| 412 | 20230721 | 115200 | 1977938640 | 7280 | 7290 | 7290 | 7280 | 101 |
| 413 | 20230721 | 115100 | 1977203340 | 7280 | 7290 | 7290 | 7280 | 201 |
| 414 | 20230721 | 115000 | 1975740050 | 7280 | 7300 | 7300 | 7280 | 229 |
| 415 | 20230721 | 114900 | 1974072810 | 7300 | 7290 | 7300 | 7280 | 351 |
| 416 | 20230721 | 114800 | 1971516850 | 7300 | 7300 | 7300 | 7300 | 10 |
| 417 | 20230721 | 114700 | 1971443850 | 7290 | 7300 | 7300 | 7290 | 18 |
| 418 | 20230721 | 114600 | 1971312500 | 7310 | 7300 | 7310 | 7300 | 950 |
| 419 | 20230721 | 114500 | 1964377400 | 7310 | 7310 | 7310 | 7310 | 1 |
| 420 | 20230721 | 114400 | 1964370090 | 7310 | 7300 | 7310 | 7300 | 754 |
| 421 | 20230721 | 114300 | 1958864890 | 7290 | 7290 | 7300 | 7280 | 88 |
| 422 | 20230721 | 114200 | 1958223780 | 7290 | 7300 | 7300 | 7290 | 16 |
| 423 | 20230721 | 114100 | 1958107010 | 7300 | 7290 | 7300 | 7280 | 50 |
| 424 | 20230721 | 114000 | 1957742560 | 7280 | 7290 | 7290 | 7280 | 49 |
| 425 | 20230721 | 113900 | 1957385590 | 7300 | 7300 | 7300 | 7300 | 52 |
| 426 | 20230721 | 113800 | 1957005990 | 7300 | 7300 | 7300 | 7280 | 1666 |
| 427 | 20230721 | 113700 | 1944871490 | 7310 | 7300 | 7310 | 7300 | 150 |
| 428 | 20230721 | 113600 | 1943775990 | 7310 | 7290 | 7310 | 7290 | 109 |
| 429 | 20230721 | 113500 | 1942981340 | 7290 | 7300 | 7310 | 7290 | 92 |
| 430 | 20230721 | 113400 | 1942309760 | 7310 | 7310 | 7310 | 7280 | 262 |
| 431 | 20230721 | 113300 | 1940402280 | 7290 | 7310 | 7310 | 7290 | 9 |
| 432 | 20230721 | 113200 | 1940336590 | 7280 | 7290 | 7310 | 7280 | 751 |
| 433 | 20230721 | 113100 | 1934863900 | 7310 | 7300 | 7310 | 7300 | 52 |
| 434 | 20230721 | 113000 | 1934484280 | 7310 | 7300 | 7310 | 7300 | 8 |
| 435 | 20230721 | 112900 | 1934425850 | 7310 | 7300 | 7310 | 7290 | 484 |
| 436 | 20230721 | 112800 | 1930893320 | 7300 | 7300 | 7300 | 7300 | 243 |
| 437 | 20230721 | 112700 | 1929119420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 438 | 20230721 | 112600 | 1929119420 | 7300 | 7300 | 7300 | 7300 | 1 |
| 439 | 20230721 | 112500 | 1929112120 | 7300 | 7300 | 7300 | 7300 | 102 |
| 440 | 20230721 | 112400 | 1928367520 | 7300 | 7290 | 7300 | 7290 | 3 |
| 441 | 20230721 | 112300 | 1928345630 | 7290 | 7290 | 7310 | 7280 | 1013 |
| 442 | 20230721 | 112200 | 1920965120 | 7300 | 7310 | 7310 | 7300 | 1742 |
| 443 | 20230721 | 112100 | 1908248380 | 7310 | 7320 | 7320 | 7310 | 10 |
| 444 | 20230721 | 112000 | 1908175260 | 7310 | 7320 | 7320 | 7310 | 22 |
| 445 | 20230721 | 111900 | 1908014420 | 7310 | 7330 | 7330 | 7310 | 970 |
| 446 | 20230721 | 111800 | 1900919280 | 7330 | 7320 | 7330 | 7320 | 386 |
| 447 | 20230721 | 111700 | 1898093690 | 7330 | 7330 | 7330 | 7330 | 0 |
| 448 | 20230721 | 111600 | 1898093690 | 7330 | 7320 | 7330 | 7320 | 7 |
| 449 | 20230721 | 111500 | 1898042430 | 7330 | 7330 | 7330 | 7320 | 34 |
| 450 | 20230721 | 111400 | 1897793510 | 7340 | 7330 | 7340 | 7330 | 1931 |
| 451 | 20230721 | 111300 | 1883639250 | 7330 | 7320 | 7330 | 7320 | 750 |
| 452 | 20230721 | 111200 | 1878149240 | 7320 | 7330 | 7330 | 7320 | 493 |
| 453 | 20230721 | 111100 | 1874538640 | 7350 | 7330 | 7350 | 7330 | 474 |
| 454 | 20230721 | 111000 | 1871056220 | 7330 | 7320 | 7330 | 7320 | 1029 |
| 455 | 20230721 | 110900 | 1863523430 | 7300 | 7320 | 7320 | 7300 | 1003 |
| 456 | 20230721 | 110800 | 1856196620 | 7310 | 7310 | 7310 | 7300 | 526 |
| 457 | 20230721 | 110700 | 1852355060 | 7310 | 7310 | 7310 | 7310 | 565 |
| 458 | 20230721 | 110600 | 1848224910 | 7320 | 7320 | 7320 | 7320 | 821 |
| 459 | 20230721 | 110500 | 1842215190 | 7320 | 7330 | 7330 | 7320 | 422 |
| 460 | 20230721 | 110400 | 1839126130 | 7330 | 7330 | 7340 | 7330 | 191 |
| 461 | 20230721 | 110300 | 1837726090 | 7330 | 7340 | 7340 | 7330 | 343 |
| 462 | 20230721 | 110200 | 1835211890 | 7330 | 7340 | 7350 | 7330 | 936 |
| 463 | 20230721 | 110100 | 1828341440 | 7340 | 7360 | 7360 | 7340 | 1804 |
| 464 | 20230721 | 110000 | 1815071800 | 7370 | 7380 | 7380 | 7360 | 1163 |
| 465 | 20230721 | 105900 | 1806508710 | 7370 | 7390 | 7400 | 7370 | 5498 |
| 466 | 20230721 | 105800 | 1765949260 | 7390 | 7400 | 7400 | 7380 | 822 |
| 467 | 20230721 | 105700 | 1759870670 | 7400 | 7390 | 7400 | 7390 | 2113 |
| 468 | 20230721 | 105600 | 1744242850 | 7390 | 7390 | 7400 | 7380 | 2264 |
| 469 | 20230721 | 105500 | 1727512150 | 7400 | 7360 | 7400 | 7360 | 8134 |
| 470 | 20230721 | 105400 | 1667487000 | 7370 | 7360 | 7370 | 7350 | 1011 |
| 471 | 20230721 | 105300 | 1660045700 | 7360 | 7360 | 7370 | 7350 | 3449 |
| 472 | 20230721 | 105200 | 1634662050 | 7360 | 7350 | 7360 | 7350 | 1676 |
| 473 | 20230721 | 105100 | 1622328210 | 7350 | 7350 | 7350 | 7340 | 1553 |
| 474 | 20230721 | 105000 | 1610914670 | 7340 | 7330 | 7350 | 7320 | 2843 |
| 475 | 20230721 | 104900 | 1590065120 | 7330 | 7330 | 7330 | 7320 | 162 |
| 476 | 20230721 | 104800 | 1588877760 | 7320 | 7320 | 7320 | 7320 | 304 |
| 477 | 20230721 | 104700 | 1586652480 | 7330 | 7330 | 7340 | 7330 | 365 |
| 478 | 20230721 | 104600 | 1583976750 | 7330 | 7340 | 7340 | 7330 | 249 |
| 479 | 20230721 | 104500 | 1582150700 | 7350 | 7340 | 7350 | 7330 | 2683 |
| 480 | 20230721 | 104400 | 1562439850 | 7340 | 7340 | 7350 | 7330 | 8022 |
| 481 | 20230721 | 104300 | 1503501360 | 7350 | 7310 | 7350 | 7300 | 5211 |
| 482 | 20230721 | 104200 | 1465291670 | 7310 | 7300 | 7320 | 7300 | 2111 |
| 483 | 20230721 | 104100 | 1449874120 | 7300 | 7290 | 7300 | 7290 | 43 |
| 484 | 20230721 | 104000 | 1449560630 | 7290 | 7290 | 7290 | 7280 | 1061 |
| 485 | 20230721 | 103900 | 1441826210 | 7300 | 7310 | 7310 | 7290 | 328 |
| 486 | 20230721 | 103800 | 1439432640 | 7310 | 7310 | 7310 | 7300 | 60 |
| 487 | 20230721 | 103700 | 1438994190 | 7310 | 7310 | 7310 | 7310 | 49 |
| 488 | 20230721 | 103600 | 1438636000 | 7310 | 7320 | 7320 | 7310 | 891 |
| 489 | 20230721 | 103500 | 1432117040 | 7320 | 7290 | 7330 | 7290 | 12685 |
| 490 | 20230721 | 103400 | 1339388960 | 7290 | 7290 | 7290 | 7280 | 1261 |
| 491 | 20230721 | 103300 | 1330196280 | 7290 | 7290 | 7290 | 7290 | 0 |
| 492 | 20230721 | 103200 | 1330196280 | 7290 | 7290 | 7300 | 7280 | 1952 |
| 493 | 20230721 | 103100 | 1315968250 | 7290 | 7290 | 7300 | 7280 | 1068 |
| 494 | 20230721 | 103000 | 1308177480 | 7280 | 7290 | 7290 | 7280 | 110 |
| 495 | 20230721 | 102900 | 1307375680 | 7290 | 7290 | 7300 | 7290 | 37 |
| 496 | 20230721 | 102800 | 1307105930 | 7300 | 7290 | 7300 | 7290 | 476 |
| 497 | 20230721 | 102700 | 1303633060 | 7300 | 7290 | 7300 | 7290 | 200 |
| 498 | 20230721 | 102600 | 1302174560 | 7290 | 7300 | 7300 | 7290 | 604 |
| 499 | 20230721 | 102500 | 1297765650 | 7270 | 7280 | 7310 | 7270 | 3214 |
| 500 | 20230721 | 102400 | 1274319250 | 7280 | 7270 | 7290 | 7270 | 1804 |
| 501 | 20230721 | 102300 | 1261189310 | 7270 | 7260 | 7270 | 7250 | 3031 |
| 502 | 20230721 | 102200 | 1239180200 | 7270 | 7270 | 7280 | 7270 | 273 |
| 503 | 20230721 | 102100 | 1237194980 | 7270 | 7270 | 7280 | 7260 | 2109 |
| 504 | 20230721 | 102000 | 1221869790 | 7280 | 7280 | 7280 | 7270 | 104 |
| 505 | 20230721 | 101900 | 1221112990 | 7280 | 7280 | 7290 | 7270 | 1905 |
| 506 | 20230721 | 101800 | 1207238520 | 7290 | 7300 | 7300 | 7290 | 307 |
| 507 | 20230721 | 101700 | 1204998350 | 7300 | 7300 | 7300 | 7290 | 4415 |
| 508 | 20230721 | 101600 | 1172768950 | 7300 | 7310 | 7310 | 7300 | 2700 |
| 509 | 20230721 | 101500 | 1153041200 | 7310 | 7300 | 7320 | 7290 | 4436 |
| 510 | 20230721 | 101400 | 1120654000 | 7300 | 7300 | 7320 | 7290 | 7397 |
| 511 | 20230721 | 101300 | 1066660550 | 7320 | 7320 | 7330 | 7290 | 2918 |
| 512 | 20230721 | 101200 | 1045300050 | 7320 | 7280 | 7330 | 7260 | 26530 |
| 513 | 20230721 | 101100 | 852008130 | 7260 | 7270 | 7280 | 7260 | 3424 |
| 514 | 20230721 | 101000 | 827117950 | 7270 | 7260 | 7270 | 7240 | 3213 |
| 515 | 20230721 | 100900 | 803795740 | 7230 | 7220 | 7260 | 7210 | 12190 |
| 516 | 20230721 | 100800 | 715491620 | 7220 | 7220 | 7230 | 7220 | 487 |
| 517 | 20230721 | 100700 | 711973440 | 7230 | 7190 | 7230 | 7190 | 1053 |
| 518 | 20230721 | 100600 | 704364080 | 7220 | 7210 | 7230 | 7190 | 4468 |
| 519 | 20230721 | 100500 | 672162440 | 7220 | 7210 | 7220 | 7190 | 41 |
| 520 | 20230721 | 100400 | 671867030 | 7220 | 7220 | 7230 | 7200 | 524 |
| 521 | 20230721 | 100300 | 668086590 | 7220 | 7210 | 7220 | 7210 | 2474 |
| 522 | 20230721 | 100200 | 650234760 | 7210 | 7190 | 7210 | 7190 | 5652 |
| 523 | 20230721 | 100100 | 609528160 | 7200 | 7170 | 7200 | 7170 | 8001 |
| 524 | 20230721 | 100000 | 552026240 | 7170 | 7180 | 7180 | 7170 | 600 |
| 525 | 20230721 | 095900 | 547723240 | 7170 | 7180 | 7180 | 7170 | 1055 |
| 526 | 20230721 | 095800 | 540148910 | 7180 | 7170 | 7180 | 7170 | 610 |
| 527 | 20230721 | 095700 | 535770150 | 7170 | 7140 | 7170 | 7130 | 602 |
| 528 | 20230721 | 095600 | 531472400 | 7140 | 7150 | 7170 | 7140 | 437 |
| 529 | 20230721 | 095500 | 528350850 | 7150 | 7140 | 7180 | 7140 | 185 |
| 530 | 20230721 | 095400 | 527023320 | 7180 | 7180 | 7180 | 7180 | 464 |
| 531 | 20230721 | 095300 | 523691800 | 7180 | 7180 | 7180 | 7180 | 1194 |
| 532 | 20230721 | 095200 | 515118880 | 7180 | 7150 | 7180 | 7130 | 2009 |
| 533 | 20230721 | 095100 | 500728110 | 7170 | 7150 | 7170 | 7150 | 2514 |
| 534 | 20230721 | 095000 | 482713890 | 7160 | 7150 | 7160 | 7150 | 848 |
| 535 | 20230721 | 094900 | 476650490 | 7150 | 7140 | 7160 | 7140 | 640 |
| 536 | 20230721 | 094800 | 472073280 | 7140 | 7160 | 7170 | 7140 | 1974 |
| 537 | 20230721 | 094700 | 457959010 | 7170 | 7180 | 7180 | 7160 | 278 |
| 538 | 20230721 | 094600 | 455968250 | 7180 | 7180 | 7190 | 7180 | 552 |
| 539 | 20230721 | 094500 | 452004510 | 7180 | 7180 | 7180 | 7150 | 4 |
| 540 | 20230721 | 094400 | 451975820 | 7190 | 7180 | 7190 | 7180 | 651 |
| 541 | 20230721 | 094300 | 447300910 | 7180 | 7170 | 7180 | 7140 | 1641 |
| 542 | 20230721 | 094200 | 435546510 | 7160 | 7170 | 7170 | 7150 | 880 |
| 543 | 20230721 | 094100 | 429240610 | 7170 | 7160 | 7170 | 7140 | 753 |
| 544 | 20230721 | 094000 | 423859810 | 7160 | 7190 | 7190 | 7150 | 1734 |
| 545 | 20230721 | 093900 | 411446340 | 7160 | 7210 | 7210 | 7160 | 470 |
| 546 | 20230721 | 093800 | 408063300 | 7210 | 7180 | 7210 | 7180 | 1559 |
| 547 | 20230721 | 093700 | 396842000 | 7180 | 7170 | 7180 | 7160 | 1523 |
| 548 | 20230721 | 093600 | 385929900 | 7180 | 7220 | 7220 | 7180 | 256 |
| 549 | 20230721 | 093500 | 384086880 | 7220 | 7140 | 7230 | 7140 | 12858 |
| 550 | 20230721 | 093400 | 291746720 | 7140 | 7140 | 7140 | 7140 | 0 |
| 551 | 20230721 | 093300 | 291746720 | 7140 | 7140 | 7140 | 7140 | 402 |
| 552 | 20230721 | 093200 | 288876440 | 7140 | 7140 | 7140 | 7140 | 687 |
| 553 | 20230721 | 093100 | 283971260 | 7140 | 7130 | 7140 | 7130 | 1030 |
| 554 | 20230721 | 093000 | 276618210 | 7130 | 7120 | 7130 | 7110 | 209 |
| 555 | 20230721 | 092900 | 275130130 | 7120 | 7110 | 7130 | 7110 | 297 |
| 556 | 20230721 | 092800 | 273018200 | 7140 | 7100 | 7140 | 7100 | 101 |
| 557 | 20230721 | 092700 | 272301060 | 7120 | 7100 | 7120 | 7100 | 535 |
| 558 | 20230721 | 092600 | 268502360 | 7140 | 7140 | 7140 | 7140 | 1211 |
| 559 | 20230721 | 092500 | 259855820 | 7140 | 7140 | 7140 | 7090 | 3282 |
| 560 | 20230721 | 092400 | 236542360 | 7140 | 7110 | 7140 | 7100 | 1000 |
| 561 | 20230721 | 092300 | 229426540 | 7150 | 7130 | 7150 | 7100 | 1012 |
| 562 | 20230721 | 092200 | 222226890 | 7160 | 7150 | 7160 | 7150 | 1940 |
| 563 | 20230721 | 092100 | 208341610 | 7140 | 7130 | 7140 | 7100 | 2022 |
| 564 | 20230721 | 092000 | 193951590 | 7110 | 7130 | 7130 | 7110 | 165 |
| 565 | 20230721 | 091900 | 192775960 | 7140 | 7130 | 7140 | 7130 | 91 |
| 566 | 20230721 | 091800 | 192126820 | 7140 | 7130 | 7140 | 7110 | 385 |
| 567 | 20230721 | 091700 | 189381680 | 7140 | 7140 | 7140 | 7110 | 170 |
| 568 | 20230721 | 091600 | 188169950 | 7120 | 7150 | 7150 | 7120 | 1099 |
| 569 | 20230721 | 091500 | 180327080 | 7150 | 7140 | 7150 | 7130 | 209 |
| 570 | 20230721 | 091400 | 178835910 | 7150 | 7170 | 7170 | 7150 | 687 |
| 571 | 20230721 | 091300 | 173912000 | 7170 | 7190 | 7200 | 7170 | 614 |
| 572 | 20230721 | 091200 | 169499270 | 7200 | 7160 | 7200 | 7150 | 4515 |
| 573 | 20230721 | 091100 | 137101500 | 7150 | 7140 | 7160 | 7140 | 2899 |
| 574 | 20230721 | 091000 | 116373120 | 7140 | 7110 | 7150 | 7110 | 4074 |
| 575 | 20230721 | 090900 | 87336260 | 7100 | 7100 | 7110 | 7100 | 2060 |
| 576 | 20230721 | 090800 | 72704560 | 7110 | 7120 | 7120 | 7110 | 411 |
| 577 | 20230721 | 090700 | 69780250 | 7120 | 7120 | 7130 | 7120 | 523 |
| 578 | 20230721 | 090600 | 66054980 | 7130 | 7130 | 7130 | 7120 | 388 |
| 579 | 20230721 | 090500 | 63288550 | 7140 | 7120 | 7140 | 7100 | 1305 |
| 580 | 20230721 | 090400 | 53980260 | 7120 | 7040 | 7120 | 7040 | 1908 |
| 581 | 20230721 | 090300 | 40483350 | 7040 | 7030 | 7040 | 7030 | 382 |
| 582 | 20230721 | 090200 | 37797880 | 7030 | 6990 | 7030 | 6990 | 2169 |
| 583 | 20230721 | 090100 | 22562250 | 6990 | 7020 | 7030 | 6990 | 2441 |
| 584 | 20230721 | 090000 | 5470310 | 7020 | 7010 | 7020 | 7010 | 730 |