29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 5686 |
| 3 | 20230725 | 184200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230725 | 184100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230725 | 184000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230725 | 183900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230725 | 183800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230725 | 183700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230725 | 183600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230725 | 183500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230725 | 183400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230725 | 183300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230725 | 183200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230725 | 183100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230725 | 183000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230725 | 182900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230725 | 182800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230725 | 182700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230725 | 182600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230725 | 182500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230725 | 182400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230725 | 182300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230725 | 182200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230725 | 182100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230725 | 182000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230725 | 181900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230725 | 181800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230725 | 181700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230725 | 181600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230725 | 181500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230725 | 181400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230725 | 181300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 5686 |
| 33 | 20230725 | 181200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230725 | 181100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230725 | 181000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230725 | 180900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230725 | 180800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230725 | 180700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230725 | 180600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230725 | 180500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230725 | 180400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230725 | 180300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230725 | 180200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230725 | 180100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230725 | 180000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230725 | 175900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230725 | 175800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230725 | 175700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230725 | 175600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230725 | 175500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230725 | 175400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230725 | 175300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230725 | 175200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230725 | 175100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230725 | 175000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230725 | 174900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230725 | 174800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230725 | 174700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230725 | 174600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230725 | 174500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230725 | 174400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230725 | 174300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 5686 |
| 63 | 20230725 | 174200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230725 | 174100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230725 | 174000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230725 | 173900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230725 | 173800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230725 | 173700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230725 | 173600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230725 | 173500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230725 | 173400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230725 | 173300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230725 | 173200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230725 | 173100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230725 | 173000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230725 | 172900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230725 | 172800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230725 | 172700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230725 | 172600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230725 | 172500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230725 | 172400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230725 | 172300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230725 | 172200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230725 | 172100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230725 | 172000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230725 | 171900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230725 | 171800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230725 | 171700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230725 | 171600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230725 | 171500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230725 | 171400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230725 | 171300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 5686 |
| 93 | 20230725 | 171200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230725 | 171100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230725 | 171000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230725 | 170900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230725 | 170800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230725 | 170700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230725 | 170600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230725 | 170500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230725 | 170400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230725 | 170300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230725 | 170200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230725 | 170100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230725 | 170000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230725 | 165900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230725 | 165800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230725 | 165700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230725 | 165600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230725 | 165500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230725 | 165400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230725 | 165300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230725 | 165200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230725 | 165100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230725 | 165000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230725 | 164900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230725 | 164800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230725 | 164700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230725 | 164600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230725 | 164500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230725 | 164400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230725 | 164300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 5686 |
| 123 | 20230725 | 164200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230725 | 164100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230725 | 164000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230725 | 163900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230725 | 163800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230725 | 163700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230725 | 163600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230725 | 163500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230725 | 163400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230725 | 163300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230725 | 163200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230725 | 163100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230725 | 163000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230725 | 162900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230725 | 162800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230725 | 162700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230725 | 162600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230725 | 162500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230725 | 162400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230725 | 162300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230725 | 162200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230725 | 162100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230725 | 162000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230725 | 161900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230725 | 161800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230725 | 161700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230725 | 161600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230725 | 161500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230725 | 161400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230725 | 161300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 5686 |
| 153 | 20230725 | 161200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230725 | 161100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230725 | 161000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230725 | 160900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230725 | 160800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230725 | 160700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230725 | 160600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230725 | 160500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230725 | 160400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230725 | 160300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230725 | 160200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230725 | 160100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230725 | 160000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230725 | 155900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230725 | 155800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230725 | 155700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230725 | 155600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230725 | 155500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230725 | 155400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230725 | 155300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230725 | 155200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230725 | 155100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230725 | 155000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230725 | 154900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230725 | 154800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230725 | 154700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230725 | 154600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230725 | 154500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230725 | 154400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230725 | 154300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 5686 |
| 183 | 20230725 | 154200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230725 | 154100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230725 | 154000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230725 | 153900 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230725 | 153800 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230725 | 153700 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230725 | 153600 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230725 | 153500 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230725 | 153400 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230725 | 153300 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230725 | 153200 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230725 | 153100 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230725 | 153000 | 5994843400 | 6660 | 6660 | 6660 | 6660 | 5686 |
| 196 | 20230725 | 152900 | 5956974640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230725 | 152800 | 5956974640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230725 | 152700 | 5956974640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230725 | 152600 | 5956974640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230725 | 152500 | 5956974640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230725 | 152400 | 5956974640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230725 | 152300 | 5956974640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230725 | 152200 | 5956974640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230725 | 152100 | 5956974640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230725 | 152000 | 5956974640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230725 | 151900 | 5956974640 | 6660 | 6670 | 6670 | 6640 | 3272 |
| 207 | 20230725 | 151800 | 5935196450 | 6670 | 6660 | 6680 | 6650 | 1040 |
| 208 | 20230725 | 151700 | 5928270110 | 6660 | 6650 | 6660 | 6640 | 750 |
| 209 | 20230725 | 151600 | 5923281950 | 6640 | 6650 | 6660 | 6640 | 4183 |
| 210 | 20230725 | 151500 | 5895467360 | 6660 | 6650 | 6660 | 6640 | 2443 |
| 211 | 20230725 | 151400 | 5879231770 | 6660 | 6650 | 6660 | 6640 | 1250 |
| 212 | 20230725 | 151300 | 5870926120 | 6650 | 6640 | 6660 | 6640 | 1743 |
| 213 | 20230725 | 151200 | 5859338800 | 6650 | 6660 | 6660 | 6640 | 1513 |
| 214 | 20230725 | 151100 | 5849277390 | 6660 | 6660 | 6660 | 6650 | 566 |
| 215 | 20230725 | 151000 | 5845512540 | 6660 | 6650 | 6660 | 6650 | 1026 |
| 216 | 20230725 | 150900 | 5838688620 | 6660 | 6650 | 6660 | 6650 | 1272 |
| 217 | 20230725 | 150800 | 5830229810 | 6660 | 6650 | 6680 | 6650 | 432 |
| 218 | 20230725 | 150700 | 5827351730 | 6680 | 6640 | 6680 | 6640 | 842 |
| 219 | 20230725 | 150600 | 5821753790 | 6650 | 6640 | 6660 | 6640 | 1805 |
| 220 | 20230725 | 150500 | 5809760590 | 6650 | 6630 | 6650 | 6630 | 850 |
| 221 | 20230725 | 150400 | 5804116460 | 6650 | 6640 | 6650 | 6630 | 3092 |
| 222 | 20230725 | 150300 | 5783582660 | 6630 | 6640 | 6640 | 6630 | 5429 |
| 223 | 20230725 | 150200 | 5747568340 | 6650 | 6660 | 6660 | 6650 | 1877 |
| 224 | 20230725 | 150100 | 5735085770 | 6660 | 6640 | 6660 | 6640 | 2402 |
| 225 | 20230725 | 150000 | 5719113690 | 6650 | 6650 | 6650 | 6640 | 3153 |
| 226 | 20230725 | 145900 | 5698155970 | 6650 | 6650 | 6660 | 6650 | 1415 |
| 227 | 20230725 | 145800 | 5688744160 | 6650 | 6660 | 6660 | 6650 | 1286 |
| 228 | 20230725 | 145700 | 5680191520 | 6660 | 6670 | 6670 | 6650 | 3038 |
| 229 | 20230725 | 145600 | 5659983920 | 6660 | 6670 | 6680 | 6650 | 1614 |
| 230 | 20230725 | 145500 | 5649240810 | 6660 | 6670 | 6680 | 6660 | 1808 |
| 231 | 20230725 | 145400 | 5637188960 | 6680 | 6680 | 6700 | 6660 | 1684 |
| 232 | 20230725 | 145300 | 5625955290 | 6670 | 6670 | 6680 | 6650 | 1640 |
| 233 | 20230725 | 145200 | 5615019630 | 6650 | 6660 | 6660 | 6650 | 11750 |
| 234 | 20230725 | 145100 | 5536858330 | 6660 | 6660 | 6660 | 6650 | 114 |
| 235 | 20230725 | 145000 | 5536100170 | 6650 | 6660 | 6660 | 6650 | 654 |
| 236 | 20230725 | 144900 | 5531750330 | 6660 | 6660 | 6670 | 6650 | 495 |
| 237 | 20230725 | 144800 | 5528453650 | 6660 | 6650 | 6670 | 6650 | 622 |
| 238 | 20230725 | 144700 | 5524311160 | 6650 | 6660 | 6670 | 6650 | 4156 |
| 239 | 20230725 | 144600 | 5496664990 | 6670 | 6670 | 6680 | 6660 | 5660 |
| 240 | 20230725 | 144500 | 5458962270 | 6670 | 6670 | 6680 | 6660 | 928 |
| 241 | 20230725 | 144400 | 5452771790 | 6680 | 6670 | 6680 | 6670 | 1187 |
| 242 | 20230725 | 144300 | 5444847480 | 6670 | 6670 | 6680 | 6670 | 1286 |
| 243 | 20230725 | 144200 | 5436269210 | 6670 | 6680 | 6680 | 6670 | 1539 |
| 244 | 20230725 | 144100 | 5426000230 | 6680 | 6670 | 6680 | 6670 | 1667 |
| 245 | 20230725 | 144000 | 5414880000 | 6670 | 6680 | 6680 | 6670 | 1076 |
| 246 | 20230725 | 143900 | 5407700080 | 6670 | 6670 | 6680 | 6670 | 884 |
| 247 | 20230725 | 143800 | 5401803760 | 6680 | 6670 | 6680 | 6670 | 1408 |
| 248 | 20230725 | 143700 | 5392412100 | 6670 | 6670 | 6680 | 6670 | 483 |
| 249 | 20230725 | 143600 | 5389189660 | 6680 | 6680 | 6680 | 6670 | 1429 |
| 250 | 20230725 | 143500 | 5379646910 | 6680 | 6680 | 6680 | 6670 | 478 |
| 251 | 20230725 | 143400 | 5376455940 | 6670 | 6670 | 6680 | 6660 | 8868 |
| 252 | 20230725 | 143300 | 5317309300 | 6670 | 6670 | 6690 | 6670 | 5046 |
| 253 | 20230725 | 143200 | 5283652030 | 6710 | 6670 | 6710 | 6670 | 599 |
| 254 | 20230725 | 143100 | 5279652170 | 6670 | 6670 | 6690 | 6670 | 1316 |
| 255 | 20230725 | 143000 | 5270870190 | 6680 | 6680 | 6690 | 6670 | 429 |
| 256 | 20230725 | 142900 | 5268008060 | 6690 | 6690 | 6690 | 6670 | 1248 |
| 257 | 20230725 | 142800 | 5259669560 | 6680 | 6680 | 6680 | 6680 | 1494 |
| 258 | 20230725 | 142700 | 5249689640 | 6680 | 6680 | 6690 | 6680 | 624 |
| 259 | 20230725 | 142600 | 5245519160 | 6680 | 6680 | 6690 | 6680 | 982 |
| 260 | 20230725 | 142500 | 5238959360 | 6680 | 6680 | 6690 | 6680 | 1525 |
| 261 | 20230725 | 142400 | 5228771840 | 6690 | 6690 | 6690 | 6680 | 747 |
| 262 | 20230725 | 142300 | 5223781720 | 6690 | 6690 | 6690 | 6680 | 485 |
| 263 | 20230725 | 142200 | 5220541070 | 6680 | 6690 | 6690 | 6680 | 395 |
| 264 | 20230725 | 142100 | 5217901370 | 6680 | 6690 | 6690 | 6680 | 1986 |
| 265 | 20230725 | 142000 | 5204624940 | 6690 | 6690 | 6690 | 6690 | 893 |
| 266 | 20230725 | 141900 | 5198650770 | 6690 | 6690 | 6700 | 6690 | 398 |
| 267 | 20230725 | 141800 | 5195988120 | 6690 | 6700 | 6700 | 6690 | 1191 |
| 268 | 20230725 | 141700 | 5188019320 | 6690 | 6690 | 6690 | 6690 | 417 |
| 269 | 20230725 | 141600 | 5185229590 | 6700 | 6690 | 6700 | 6690 | 1063 |
| 270 | 20230725 | 141500 | 5178117230 | 6700 | 6710 | 6710 | 6690 | 1696 |
| 271 | 20230725 | 141400 | 5166757790 | 6710 | 6700 | 6710 | 6700 | 1716 |
| 272 | 20230725 | 141300 | 5155260570 | 6700 | 6710 | 6710 | 6700 | 721 |
| 273 | 20230725 | 141200 | 5150428840 | 6710 | 6710 | 6710 | 6710 | 869 |
| 274 | 20230725 | 141100 | 5144597850 | 6730 | 6710 | 6730 | 6710 | 585 |
| 275 | 20230725 | 141000 | 5140661810 | 6720 | 6710 | 6720 | 6710 | 137 |
| 276 | 20230725 | 140900 | 5139742510 | 6710 | 6720 | 6720 | 6700 | 524 |
| 277 | 20230725 | 140800 | 5136228520 | 6720 | 6710 | 6720 | 6710 | 41 |
| 278 | 20230725 | 140700 | 5135953380 | 6720 | 6710 | 6720 | 6700 | 61 |
| 279 | 20230725 | 140600 | 5135544060 | 6720 | 6700 | 6720 | 6700 | 1765 |
| 280 | 20230725 | 140500 | 5123701170 | 6700 | 6690 | 6700 | 6690 | 355 |
| 281 | 20230725 | 140400 | 5121323120 | 6690 | 6700 | 6700 | 6690 | 964 |
| 282 | 20230725 | 140300 | 5114873800 | 6700 | 6700 | 6700 | 6690 | 200 |
| 283 | 20230725 | 140200 | 5113535150 | 6700 | 6690 | 6700 | 6690 | 147 |
| 284 | 20230725 | 140100 | 5112550510 | 6690 | 6690 | 6700 | 6690 | 174 |
| 285 | 20230725 | 140000 | 5111385240 | 6700 | 6710 | 6710 | 6690 | 2122 |
| 286 | 20230725 | 135900 | 5097167170 | 6700 | 6710 | 6710 | 6700 | 152 |
| 287 | 20230725 | 135800 | 5096147430 | 6710 | 6730 | 6740 | 6710 | 7236 |
| 288 | 20230725 | 135700 | 5047454050 | 6730 | 6730 | 6740 | 6730 | 812 |
| 289 | 20230725 | 135600 | 5041988700 | 6750 | 6750 | 6750 | 6740 | 37 |
| 290 | 20230725 | 135500 | 5041739120 | 6740 | 6740 | 6750 | 6730 | 140 |
| 291 | 20230725 | 135400 | 5040795340 | 6750 | 6770 | 6770 | 6750 | 1221 |
| 292 | 20230725 | 135300 | 5032548590 | 6770 | 6730 | 6770 | 6730 | 1691 |
| 293 | 20230725 | 135200 | 5021147620 | 6730 | 6710 | 6730 | 6710 | 519 |
| 294 | 20230725 | 135100 | 5017657950 | 6700 | 6710 | 6720 | 6700 | 258 |
| 295 | 20230725 | 135000 | 5015926600 | 6720 | 6700 | 6720 | 6700 | 324 |
| 296 | 20230725 | 134900 | 5013751650 | 6710 | 6690 | 6710 | 6690 | 469 |
| 297 | 20230725 | 134800 | 5010613410 | 6700 | 6690 | 6700 | 6690 | 383 |
| 298 | 20230725 | 134700 | 5008048990 | 6690 | 6690 | 6700 | 6690 | 1602 |
| 299 | 20230725 | 134600 | 4997321810 | 6690 | 6690 | 6690 | 6680 | 459 |
| 300 | 20230725 | 134500 | 4994255070 | 6690 | 6690 | 6690 | 6680 | 330 |
| 301 | 20230725 | 134400 | 4992047710 | 6690 | 6680 | 6690 | 6680 | 415 |
| 302 | 20230725 | 134300 | 4989271540 | 6680 | 6680 | 6680 | 6680 | 327 |
| 303 | 20230725 | 134200 | 4987087180 | 6690 | 6680 | 6690 | 6680 | 748 |
| 304 | 20230725 | 134100 | 4982088240 | 6680 | 6690 | 6690 | 6680 | 1129 |
| 305 | 20230725 | 134000 | 4974535480 | 6690 | 6690 | 6690 | 6690 | 309 |
| 306 | 20230725 | 133900 | 4972468270 | 6690 | 6700 | 6700 | 6690 | 233 |
| 307 | 20230725 | 133800 | 4970907330 | 6700 | 6700 | 6710 | 6700 | 464 |
| 308 | 20230725 | 133700 | 4967794820 | 6690 | 6710 | 6710 | 6690 | 469 |
| 309 | 20230725 | 133600 | 4964653020 | 6700 | 6700 | 6700 | 6700 | 246 |
| 310 | 20230725 | 133500 | 4963004820 | 6700 | 6690 | 6700 | 6690 | 170 |
| 311 | 20230725 | 133400 | 4961867270 | 6690 | 6700 | 6700 | 6690 | 130 |
| 312 | 20230725 | 133300 | 4960996450 | 6690 | 6690 | 6700 | 6690 | 36 |
| 313 | 20230725 | 133200 | 4960755580 | 6690 | 6680 | 6690 | 6680 | 1117 |
| 314 | 20230725 | 133100 | 4953285600 | 6680 | 6690 | 6690 | 6680 | 101 |
| 315 | 20230725 | 133000 | 4952610250 | 6690 | 6680 | 6690 | 6680 | 372 |
| 316 | 20230725 | 132900 | 4950124960 | 6680 | 6680 | 6680 | 6680 | 151 |
| 317 | 20230725 | 132800 | 4949116280 | 6680 | 6690 | 6690 | 6680 | 2434 |
| 318 | 20230725 | 132700 | 4932848810 | 6680 | 6700 | 6700 | 6680 | 558 |
| 319 | 20230725 | 132600 | 4929115910 | 6690 | 6680 | 6690 | 6680 | 470 |
| 320 | 20230725 | 132500 | 4925971790 | 6680 | 6680 | 6690 | 6680 | 54 |
| 321 | 20230725 | 132400 | 4925610870 | 6680 | 6680 | 6680 | 6680 | 301 |
| 322 | 20230725 | 132300 | 4923600190 | 6680 | 6690 | 6690 | 6680 | 2419 |
| 323 | 20230725 | 132200 | 4907441260 | 6680 | 6730 | 6740 | 6680 | 25492 |
| 324 | 20230725 | 132100 | 4736575460 | 6730 | 6730 | 6740 | 6730 | 571 |
| 325 | 20230725 | 132000 | 4732728600 | 6730 | 6740 | 6740 | 6730 | 363 |
| 326 | 20230725 | 131900 | 4730284920 | 6730 | 6730 | 6730 | 6730 | 45 |
| 327 | 20230725 | 131800 | 4729982070 | 6730 | 6730 | 6730 | 6730 | 36 |
| 328 | 20230725 | 131700 | 4729739790 | 6730 | 6730 | 6730 | 6730 | 34 |
| 329 | 20230725 | 131600 | 4729510970 | 6730 | 6730 | 6730 | 6730 | 169 |
| 330 | 20230725 | 131500 | 4728373600 | 6730 | 6740 | 6740 | 6730 | 30 |
| 331 | 20230725 | 131400 | 4728171460 | 6740 | 6740 | 6740 | 6740 | 96 |
| 332 | 20230725 | 131300 | 4727524420 | 6740 | 6740 | 6740 | 6740 | 376 |
| 333 | 20230725 | 131200 | 4724990180 | 6740 | 6740 | 6740 | 6740 | 134 |
| 334 | 20230725 | 131100 | 4724087020 | 6750 | 6740 | 6750 | 6730 | 2167 |
| 335 | 20230725 | 131000 | 4709481360 | 6740 | 6740 | 6750 | 6740 | 153 |
| 336 | 20230725 | 130900 | 4708450040 | 6750 | 6740 | 6750 | 6730 | 287 |
| 337 | 20230725 | 130800 | 4706514660 | 6740 | 6730 | 6740 | 6730 | 93 |
| 338 | 20230725 | 130700 | 4705888270 | 6730 | 6730 | 6740 | 6730 | 298 |
| 339 | 20230725 | 130600 | 4703881930 | 6730 | 6730 | 6730 | 6730 | 34 |
| 340 | 20230725 | 130500 | 4703653110 | 6740 | 6750 | 6760 | 6740 | 702 |
| 341 | 20230725 | 130400 | 4698921350 | 6740 | 6740 | 6750 | 6740 | 108 |
| 342 | 20230725 | 130300 | 4698192690 | 6740 | 6740 | 6750 | 6740 | 35 |
| 343 | 20230725 | 130200 | 4697956690 | 6740 | 6730 | 6740 | 6730 | 1930 |
| 344 | 20230725 | 130100 | 4684948660 | 6740 | 6730 | 6740 | 6730 | 178 |
| 345 | 20230725 | 130000 | 4683750620 | 6730 | 6730 | 6740 | 6730 | 171 |
| 346 | 20230725 | 125900 | 4682599760 | 6730 | 6730 | 6730 | 6730 | 581 |
| 347 | 20230725 | 125800 | 4678689630 | 6730 | 6730 | 6730 | 6730 | 70 |
| 348 | 20230725 | 125700 | 4678218530 | 6730 | 6740 | 6740 | 6730 | 42 |
| 349 | 20230725 | 125600 | 4677935850 | 6730 | 6730 | 6730 | 6730 | 84 |
| 350 | 20230725 | 125500 | 4677370530 | 6730 | 6730 | 6740 | 6730 | 376 |
| 351 | 20230725 | 125400 | 4674840040 | 6730 | 6730 | 6730 | 6730 | 169 |
| 352 | 20230725 | 125300 | 4673702670 | 6730 | 6730 | 6740 | 6730 | 848 |
| 353 | 20230725 | 125200 | 4667995330 | 6740 | 6730 | 6740 | 6730 | 168 |
| 354 | 20230725 | 125100 | 4666863350 | 6730 | 6740 | 6740 | 6730 | 27 |
| 355 | 20230725 | 125000 | 4666681540 | 6740 | 6730 | 6740 | 6730 | 266 |
| 356 | 20230725 | 124900 | 4664890040 | 6740 | 6740 | 6740 | 6730 | 3886 |
| 357 | 20230725 | 124800 | 4638729020 | 6750 | 6750 | 6750 | 6750 | 477 |
| 358 | 20230725 | 124700 | 4635509270 | 6750 | 6750 | 6760 | 6750 | 103 |
| 359 | 20230725 | 124600 | 4634813940 | 6750 | 6760 | 6760 | 6740 | 4627 |
| 360 | 20230725 | 124500 | 4603593860 | 6760 | 6760 | 6760 | 6760 | 22 |
| 361 | 20230725 | 124400 | 4603445140 | 6770 | 6750 | 6770 | 6750 | 509 |
| 362 | 20230725 | 124300 | 4600005720 | 6750 | 6760 | 6760 | 6750 | 166 |
| 363 | 20230725 | 124200 | 4598883720 | 6750 | 6750 | 6760 | 6750 | 1203 |
| 364 | 20230725 | 124100 | 4590761560 | 6750 | 6760 | 6760 | 6750 | 4635 |
| 365 | 20230725 | 124000 | 4559451900 | 6760 | 6760 | 6760 | 6760 | 334 |
| 366 | 20230725 | 123900 | 4557194060 | 6770 | 6770 | 6770 | 6760 | 55 |
| 367 | 20230725 | 123800 | 4556822090 | 6770 | 6760 | 6770 | 6760 | 189 |
| 368 | 20230725 | 123700 | 4555544250 | 6760 | 6760 | 6760 | 6760 | 148 |
| 369 | 20230725 | 123600 | 4554543770 | 6760 | 6760 | 6770 | 6760 | 45 |
| 370 | 20230725 | 123500 | 4554239470 | 6770 | 6770 | 6770 | 6770 | 101 |
| 371 | 20230725 | 123400 | 4553555700 | 6760 | 6770 | 6770 | 6760 | 45 |
| 372 | 20230725 | 123300 | 4553251390 | 6770 | 6760 | 6770 | 6760 | 191 |
| 373 | 20230725 | 123200 | 4551960220 | 6760 | 6750 | 6770 | 6750 | 522 |
| 374 | 20230725 | 123100 | 4548427790 | 6760 | 6760 | 6760 | 6750 | 519 |
| 375 | 20230725 | 123000 | 4544919520 | 6750 | 6750 | 6750 | 6750 | 884 |
| 376 | 20230725 | 122900 | 4538952520 | 6750 | 6760 | 6760 | 6750 | 20 |
| 377 | 20230725 | 122800 | 4538817490 | 6750 | 6750 | 6760 | 6750 | 238 |
| 378 | 20230725 | 122700 | 4537210300 | 6760 | 6750 | 6760 | 6750 | 349 |
| 379 | 20230725 | 122600 | 4534854460 | 6760 | 6750 | 6760 | 6750 | 819 |
| 380 | 20230725 | 122500 | 4529326170 | 6750 | 6750 | 6750 | 6750 | 22 |
| 381 | 20230725 | 122400 | 4529177670 | 6750 | 6750 | 6760 | 6750 | 50 |
| 382 | 20230725 | 122300 | 4528840010 | 6750 | 6750 | 6750 | 6750 | 18 |
| 383 | 20230725 | 122200 | 4528718510 | 6760 | 6760 | 6760 | 6750 | 171 |
| 384 | 20230725 | 122100 | 4527564230 | 6750 | 6750 | 6760 | 6750 | 517 |
| 385 | 20230725 | 122000 | 4524069480 | 6750 | 6750 | 6750 | 6750 | 95 |
| 386 | 20230725 | 121900 | 4523428230 | 6750 | 6750 | 6760 | 6750 | 101 |
| 387 | 20230725 | 121800 | 4522745650 | 6760 | 6760 | 6760 | 6760 | 1560 |
| 388 | 20230725 | 121700 | 4512200050 | 6770 | 6760 | 6770 | 6760 | 1155 |
| 389 | 20230725 | 121600 | 4504392220 | 6760 | 6760 | 6760 | 6760 | 169 |
| 390 | 20230725 | 121500 | 4503249780 | 6760 | 6760 | 6760 | 6760 | 110 |
| 391 | 20230725 | 121400 | 4502506180 | 6770 | 6760 | 6770 | 6760 | 539 |
| 392 | 20230725 | 121300 | 4498859490 | 6760 | 6770 | 6770 | 6760 | 31 |
| 393 | 20230725 | 121200 | 4498649800 | 6760 | 6760 | 6760 | 6760 | 33 |
| 394 | 20230725 | 121100 | 4498426720 | 6760 | 6770 | 6770 | 6760 | 362 |
| 395 | 20230725 | 121000 | 4495978300 | 6770 | 6760 | 6770 | 6760 | 37 |
| 396 | 20230725 | 120900 | 4495728150 | 6760 | 6760 | 6760 | 6760 | 18 |
| 397 | 20230725 | 120800 | 4495606470 | 6770 | 6760 | 6770 | 6760 | 89 |
| 398 | 20230725 | 120700 | 4495004270 | 6770 | 6760 | 6770 | 6760 | 299 |
| 399 | 20230725 | 120600 | 4492983020 | 6760 | 6760 | 6770 | 6760 | 218 |
| 400 | 20230725 | 120500 | 4491509330 | 6760 | 6750 | 6760 | 6750 | 126 |
| 401 | 20230725 | 120400 | 4490658220 | 6750 | 6760 | 6760 | 6750 | 34 |
| 402 | 20230725 | 120300 | 4490428710 | 6760 | 6770 | 6770 | 6760 | 46 |
| 403 | 20230725 | 120200 | 4490117730 | 6760 | 6760 | 6760 | 6750 | 301 |
| 404 | 20230725 | 120100 | 4488083140 | 6750 | 6750 | 6750 | 6750 | 352 |
| 405 | 20230725 | 120000 | 4485707140 | 6750 | 6770 | 6770 | 6750 | 298 |
| 406 | 20230725 | 115900 | 4483692870 | 6760 | 6760 | 6760 | 6760 | 117 |
| 407 | 20230725 | 115800 | 4482901950 | 6760 | 6780 | 6780 | 6760 | 60 |
| 408 | 20230725 | 115700 | 4482495900 | 6770 | 6780 | 6780 | 6770 | 7 |
| 409 | 20230725 | 115600 | 4482448450 | 6790 | 6780 | 6790 | 6780 | 2308 |
| 410 | 20230725 | 115500 | 4466798350 | 6770 | 6760 | 6770 | 6760 | 638 |
| 411 | 20230725 | 115400 | 4462480610 | 6770 | 6750 | 6770 | 6750 | 653 |
| 412 | 20230725 | 115300 | 4458066330 | 6750 | 6760 | 6760 | 6750 | 1915 |
| 413 | 20230725 | 115200 | 4445140070 | 6750 | 6750 | 6760 | 6750 | 40 |
| 414 | 20230725 | 115100 | 4444870010 | 6750 | 6750 | 6760 | 6750 | 82 |
| 415 | 20230725 | 115000 | 4444316500 | 6750 | 6750 | 6760 | 6750 | 346 |
| 416 | 20230725 | 114900 | 4441980460 | 6750 | 6750 | 6750 | 6740 | 657 |
| 417 | 20230725 | 114800 | 4437545900 | 6750 | 6760 | 6760 | 6750 | 223 |
| 418 | 20230725 | 114700 | 4436039170 | 6760 | 6750 | 6760 | 6750 | 251 |
| 419 | 20230725 | 114600 | 4434342910 | 6740 | 6740 | 6750 | 6740 | 269 |
| 420 | 20230725 | 114500 | 4432528830 | 6740 | 6730 | 6740 | 6730 | 310 |
| 421 | 20230725 | 114400 | 4430441000 | 6730 | 6740 | 6740 | 6730 | 4406 |
| 422 | 20230725 | 114300 | 4400744730 | 6740 | 6740 | 6740 | 6740 | 16 |
| 423 | 20230725 | 114200 | 4400636890 | 6750 | 6750 | 6760 | 6740 | 318 |
| 424 | 20230725 | 114100 | 4398490720 | 6750 | 6750 | 6750 | 6740 | 504 |
| 425 | 20230725 | 114000 | 4395088750 | 6740 | 6740 | 6750 | 6740 | 1474 |
| 426 | 20230725 | 113900 | 4385153980 | 6740 | 6750 | 6750 | 6740 | 203 |
| 427 | 20230725 | 113800 | 4383785240 | 6740 | 6750 | 6750 | 6740 | 182 |
| 428 | 20230725 | 113700 | 4382558550 | 6740 | 6740 | 6740 | 6740 | 632 |
| 429 | 20230725 | 113600 | 4378298870 | 6740 | 6740 | 6740 | 6740 | 213 |
| 430 | 20230725 | 113500 | 4376863250 | 6750 | 6750 | 6760 | 6750 | 3253 |
| 431 | 20230725 | 113400 | 4354901930 | 6750 | 6750 | 6760 | 6750 | 319 |
| 432 | 20230725 | 113300 | 4352748670 | 6760 | 6760 | 6760 | 6750 | 527 |
| 433 | 20230725 | 113200 | 4349191280 | 6750 | 6760 | 6760 | 6750 | 124 |
| 434 | 20230725 | 113100 | 4348353220 | 6760 | 6760 | 6760 | 6760 | 625 |
| 435 | 20230725 | 113000 | 4344128220 | 6750 | 6740 | 6750 | 6740 | 511 |
| 436 | 20230725 | 112900 | 4340682620 | 6740 | 6740 | 6750 | 6740 | 1569 |
| 437 | 20230725 | 112800 | 4330106300 | 6750 | 6750 | 6750 | 6740 | 144 |
| 438 | 20230725 | 112700 | 4329134470 | 6750 | 6740 | 6750 | 6730 | 250 |
| 439 | 20230725 | 112600 | 4327449130 | 6730 | 6730 | 6740 | 6730 | 1168 |
| 440 | 20230725 | 112500 | 4319588350 | 6730 | 6730 | 6740 | 6730 | 927 |
| 441 | 20230725 | 112400 | 4313342130 | 6730 | 6730 | 6740 | 6730 | 244 |
| 442 | 20230725 | 112300 | 4311699190 | 6740 | 6730 | 6740 | 6730 | 517 |
| 443 | 20230725 | 112200 | 4308217570 | 6730 | 6730 | 6740 | 6730 | 321 |
| 444 | 20230725 | 112100 | 4306056640 | 6740 | 6720 | 6740 | 6720 | 577 |
| 445 | 20230725 | 112000 | 4302175180 | 6720 | 6730 | 6730 | 6720 | 295 |
| 446 | 20230725 | 111900 | 4300191210 | 6730 | 6740 | 6740 | 6720 | 1155 |
| 447 | 20230725 | 111800 | 4292417690 | 6730 | 6740 | 6740 | 6730 | 4121 |
| 448 | 20230725 | 111700 | 4264670920 | 6750 | 6750 | 6750 | 6740 | 179 |
| 449 | 20230725 | 111600 | 4263462850 | 6740 | 6740 | 6750 | 6740 | 186 |
| 450 | 20230725 | 111500 | 4262209080 | 6750 | 6750 | 6750 | 6740 | 68 |
| 451 | 20230725 | 111400 | 4261750250 | 6750 | 6760 | 6760 | 6750 | 1001 |
| 452 | 20230725 | 111300 | 4254990500 | 6760 | 6740 | 6760 | 6740 | 276 |
| 453 | 20230725 | 111200 | 4253127460 | 6740 | 6740 | 6750 | 6740 | 415 |
| 454 | 20230725 | 111100 | 4250330310 | 6750 | 6750 | 6760 | 6750 | 2826 |
| 455 | 20230725 | 111000 | 4231250760 | 6760 | 6750 | 6760 | 6750 | 29 |
| 456 | 20230725 | 110900 | 4231054890 | 6750 | 6750 | 6750 | 6750 | 898 |
| 457 | 20230725 | 110800 | 4224993390 | 6760 | 6760 | 6760 | 6750 | 1703 |
| 458 | 20230725 | 110700 | 4213488210 | 6760 | 6760 | 6760 | 6750 | 1055 |
| 459 | 20230725 | 110600 | 4206358750 | 6760 | 6760 | 6760 | 6760 | 2042 |
| 460 | 20230725 | 110500 | 4192554830 | 6760 | 6760 | 6770 | 6760 | 127 |
| 461 | 20230725 | 110400 | 4191696280 | 6770 | 6760 | 6770 | 6760 | 850 |
| 462 | 20230725 | 110300 | 4185949950 | 6770 | 6760 | 6770 | 6760 | 1061 |
| 463 | 20230725 | 110200 | 4178767370 | 6770 | 6770 | 6770 | 6760 | 356 |
| 464 | 20230725 | 110100 | 4176360630 | 6770 | 6780 | 6780 | 6760 | 1531 |
| 465 | 20230725 | 110000 | 4166008600 | 6760 | 6770 | 6770 | 6760 | 229 |
| 466 | 20230725 | 105900 | 4164459420 | 6760 | 6770 | 6770 | 6760 | 379 |
| 467 | 20230725 | 105800 | 4161897210 | 6770 | 6770 | 6770 | 6760 | 2111 |
| 468 | 20230725 | 105700 | 4147623470 | 6770 | 6790 | 6790 | 6770 | 3599 |
| 469 | 20230725 | 105600 | 4123227420 | 6790 | 6820 | 6820 | 6790 | 4378 |
| 470 | 20230725 | 105500 | 4093426610 | 6820 | 6830 | 6830 | 6820 | 1428 |
| 471 | 20230725 | 105400 | 4083675620 | 6830 | 6830 | 6840 | 6830 | 139 |
| 472 | 20230725 | 105300 | 4082726240 | 6830 | 6830 | 6840 | 6830 | 778 |
| 473 | 20230725 | 105200 | 4077411490 | 6830 | 6830 | 6830 | 6830 | 180 |
| 474 | 20230725 | 105100 | 4076182090 | 6840 | 6830 | 6840 | 6830 | 510 |
| 475 | 20230725 | 105000 | 4072698780 | 6840 | 6840 | 6840 | 6820 | 190 |
| 476 | 20230725 | 104900 | 4071399200 | 6840 | 6840 | 6840 | 6840 | 5 |
| 477 | 20230725 | 104800 | 4071365000 | 6840 | 6810 | 6840 | 6810 | 1797 |
| 478 | 20230725 | 104700 | 4059100470 | 6820 | 6820 | 6820 | 6800 | 6628 |
| 479 | 20230725 | 104600 | 4013921560 | 6820 | 6850 | 6850 | 6820 | 4887 |
| 480 | 20230725 | 104500 | 3980567650 | 6830 | 6830 | 6840 | 6830 | 1116 |
| 481 | 20230725 | 104400 | 3972945150 | 6840 | 6830 | 6850 | 6830 | 213 |
| 482 | 20230725 | 104300 | 3971489970 | 6840 | 6840 | 6850 | 6830 | 1973 |
| 483 | 20230725 | 104200 | 3957995010 | 6840 | 6860 | 6860 | 6840 | 2104 |
| 484 | 20230725 | 104100 | 3943595740 | 6870 | 6870 | 6880 | 6840 | 4552 |
| 485 | 20230725 | 104000 | 3912390120 | 6860 | 6880 | 6880 | 6860 | 478 |
| 486 | 20230725 | 103900 | 3909108720 | 6870 | 6860 | 6890 | 6860 | 966 |
| 487 | 20230725 | 103800 | 3902462020 | 6850 | 6880 | 6890 | 6850 | 1187 |
| 488 | 20230725 | 103700 | 3894310770 | 6890 | 6890 | 6890 | 6880 | 427 |
| 489 | 20230725 | 103600 | 3891368750 | 6880 | 6870 | 6910 | 6870 | 2880 |
| 490 | 20230725 | 103500 | 3871515670 | 6870 | 6860 | 6880 | 6860 | 1931 |
| 491 | 20230725 | 103400 | 3858247040 | 6860 | 6850 | 6870 | 6840 | 588 |
| 492 | 20230725 | 103300 | 3854217480 | 6850 | 6830 | 6850 | 6830 | 774 |
| 493 | 20230725 | 103200 | 3848919170 | 6830 | 6850 | 6850 | 6820 | 3343 |
| 494 | 20230725 | 103100 | 3826053150 | 6840 | 6830 | 6850 | 6820 | 312 |
| 495 | 20230725 | 103000 | 3823921210 | 6820 | 6830 | 6850 | 6820 | 4152 |
| 496 | 20230725 | 102900 | 3795537550 | 6840 | 6820 | 6840 | 6810 | 3732 |
| 497 | 20230725 | 102800 | 3770058010 | 6810 | 6820 | 6820 | 6810 | 390 |
| 498 | 20230725 | 102700 | 3767398220 | 6820 | 6810 | 6820 | 6810 | 1180 |
| 499 | 20230725 | 102600 | 3759354890 | 6810 | 6820 | 6820 | 6810 | 330 |
| 500 | 20230725 | 102500 | 3757104320 | 6820 | 6810 | 6820 | 6810 | 304 |
| 501 | 20230725 | 102400 | 3755032890 | 6840 | 6800 | 6840 | 6800 | 9983 |
| 502 | 20230725 | 102300 | 3686818750 | 6810 | 6820 | 6850 | 6800 | 11909 |
| 503 | 20230725 | 102200 | 3605760290 | 6840 | 6830 | 6860 | 6810 | 3082 |
| 504 | 20230725 | 102100 | 3584719710 | 6880 | 6870 | 6880 | 6810 | 18117 |
| 505 | 20230725 | 102000 | 3460689810 | 6870 | 6890 | 6910 | 6870 | 3050 |
| 506 | 20230725 | 101900 | 3439711000 | 6880 | 6890 | 6890 | 6850 | 2683 |
| 507 | 20230725 | 101800 | 3421306270 | 6890 | 6830 | 6890 | 6810 | 10963 |
| 508 | 20230725 | 101700 | 3346399210 | 6840 | 6910 | 6940 | 6840 | 20775 |
| 509 | 20230725 | 101600 | 3203667250 | 6910 | 7000 | 7040 | 6910 | 16672 |
| 510 | 20230725 | 101500 | 3087526490 | 6970 | 7140 | 7150 | 6950 | 26635 |
| 511 | 20230725 | 101400 | 2900119670 | 7120 | 7170 | 7250 | 7070 | 55719 |
| 512 | 20230725 | 101300 | 2501323970 | 7170 | 7040 | 7340 | 7010 | 95610 |
| 513 | 20230725 | 101200 | 1816611730 | 7060 | 6980 | 7070 | 6960 | 9270 |
| 514 | 20230725 | 101100 | 1751407270 | 7000 | 6890 | 7020 | 6890 | 11893 |
| 515 | 20230725 | 101000 | 1668568250 | 6940 | 6970 | 6990 | 6940 | 5162 |
| 516 | 20230725 | 100900 | 1632599290 | 6970 | 6860 | 7040 | 6850 | 27296 |
| 517 | 20230725 | 100800 | 1442593160 | 6830 | 6840 | 7090 | 6820 | 28746 |
| 518 | 20230725 | 100700 | 1243044190 | 6860 | 6730 | 6860 | 6720 | 10557 |
| 519 | 20230725 | 100600 | 1171237820 | 6700 | 6730 | 6730 | 6700 | 620 |
| 520 | 20230725 | 100500 | 1167079890 | 6710 | 6720 | 6740 | 6710 | 50 |
| 521 | 20230725 | 100400 | 1166743260 | 6710 | 6710 | 6730 | 6710 | 837 |
| 522 | 20230725 | 100300 | 1161122680 | 6710 | 6700 | 6710 | 6700 | 116 |
| 523 | 20230725 | 100200 | 1160345460 | 6700 | 6720 | 6730 | 6690 | 9725 |
| 524 | 20230725 | 100100 | 1094978730 | 6680 | 6690 | 6700 | 6680 | 1596 |
| 525 | 20230725 | 100000 | 1084301170 | 6670 | 6700 | 6700 | 6670 | 8685 |
| 526 | 20230725 | 095900 | 1026250390 | 6700 | 6730 | 6730 | 6690 | 3292 |
| 527 | 20230725 | 095800 | 1004184400 | 6720 | 6700 | 6720 | 6700 | 718 |
| 528 | 20230725 | 095700 | 999369740 | 6710 | 6710 | 6710 | 6700 | 1637 |
| 529 | 20230725 | 095600 | 988397130 | 6710 | 6720 | 6720 | 6710 | 549 |
| 530 | 20230725 | 095500 | 984713220 | 6710 | 6710 | 6710 | 6710 | 359 |
| 531 | 20230725 | 095400 | 982304330 | 6710 | 6710 | 6710 | 6690 | 566 |
| 532 | 20230725 | 095300 | 978514570 | 6720 | 6730 | 6730 | 6700 | 9212 |
| 533 | 20230725 | 095200 | 916743620 | 6720 | 6720 | 6720 | 6720 | 142 |
| 534 | 20230725 | 095100 | 915789380 | 6720 | 6720 | 6720 | 6710 | 1201 |
| 535 | 20230725 | 095000 | 907728660 | 6730 | 6730 | 6740 | 6720 | 4838 |
| 536 | 20230725 | 094900 | 875211500 | 6730 | 6740 | 6740 | 6720 | 6750 |
| 537 | 20230725 | 094800 | 829781860 | 6730 | 6740 | 6740 | 6730 | 373 |
| 538 | 20230725 | 094700 | 827271500 | 6730 | 6740 | 6740 | 6730 | 1325 |
| 539 | 20230725 | 094600 | 818344900 | 6740 | 6750 | 6750 | 6740 | 211 |
| 540 | 20230725 | 094500 | 816921750 | 6750 | 6750 | 6750 | 6750 | 6 |
| 541 | 20230725 | 094400 | 816881250 | 6750 | 6750 | 6750 | 6740 | 635 |
| 542 | 20230725 | 094300 | 812600310 | 6750 | 6740 | 6750 | 6740 | 1853 |
| 543 | 20230725 | 094200 | 800106080 | 6740 | 6740 | 6740 | 6740 | 672 |
| 544 | 20230725 | 094100 | 795576800 | 6740 | 6750 | 6770 | 6740 | 1848 |
| 545 | 20230725 | 094000 | 783105190 | 6750 | 6760 | 6760 | 6750 | 302 |
| 546 | 20230725 | 093900 | 781063680 | 6760 | 6750 | 6760 | 6740 | 606 |
| 547 | 20230725 | 093800 | 776970910 | 6760 | 6750 | 6760 | 6740 | 4211 |
| 548 | 20230725 | 093700 | 748554320 | 6750 | 6750 | 6750 | 6740 | 904 |
| 549 | 20230725 | 093600 | 742460150 | 6750 | 6750 | 6760 | 6740 | 13936 |
| 550 | 20230725 | 093500 | 648449450 | 6750 | 6760 | 6760 | 6750 | 2241 |
| 551 | 20230725 | 093400 | 633307290 | 6750 | 6760 | 6770 | 6750 | 2620 |
| 552 | 20230725 | 093300 | 615585950 | 6770 | 6770 | 6770 | 6760 | 344 |
| 553 | 20230725 | 093200 | 613259070 | 6760 | 6770 | 6770 | 6760 | 1690 |
| 554 | 20230725 | 093100 | 601834580 | 6770 | 6760 | 6770 | 6750 | 1361 |
| 555 | 20230725 | 093000 | 592644040 | 6760 | 6770 | 6780 | 6760 | 2683 |
| 556 | 20230725 | 092900 | 574498750 | 6760 | 6760 | 6770 | 6750 | 6557 |
| 557 | 20230725 | 092800 | 530179090 | 6770 | 6770 | 6770 | 6760 | 818 |
| 558 | 20230725 | 092700 | 524646230 | 6770 | 6780 | 6790 | 6760 | 3523 |
| 559 | 20230725 | 092600 | 500809300 | 6790 | 6790 | 6790 | 6770 | 1376 |
| 560 | 20230725 | 092500 | 491488600 | 6780 | 6770 | 6780 | 6770 | 1359 |
| 561 | 20230725 | 092400 | 482282330 | 6770 | 6770 | 6780 | 6770 | 4373 |
| 562 | 20230725 | 092300 | 452677110 | 6780 | 6790 | 6790 | 6780 | 2389 |
| 563 | 20230725 | 092200 | 436474570 | 6790 | 6790 | 6800 | 6780 | 3474 |
| 564 | 20230725 | 092100 | 412883810 | 6790 | 6800 | 6800 | 6780 | 645 |
| 565 | 20230725 | 092000 | 408503170 | 6800 | 6810 | 6810 | 6800 | 330 |
| 566 | 20230725 | 091900 | 406259160 | 6820 | 6800 | 6820 | 6800 | 162 |
| 567 | 20230725 | 091800 | 405156520 | 6790 | 6820 | 6820 | 6790 | 1296 |
| 568 | 20230725 | 091700 | 396336520 | 6820 | 6770 | 6820 | 6770 | 2753 |
| 569 | 20230725 | 091600 | 377593230 | 6770 | 6790 | 6790 | 6770 | 2890 |
| 570 | 20230725 | 091500 | 358007370 | 6790 | 6800 | 6800 | 6790 | 1465 |
| 571 | 20230725 | 091400 | 348055110 | 6800 | 6800 | 6800 | 6790 | 1336 |
| 572 | 20230725 | 091300 | 338973310 | 6790 | 6780 | 6790 | 6770 | 3559 |
| 573 | 20230725 | 091200 | 314872760 | 6780 | 6810 | 6810 | 6770 | 5543 |
| 574 | 20230725 | 091100 | 277215160 | 6800 | 6800 | 6810 | 6800 | 974 |
| 575 | 20230725 | 091000 | 270591520 | 6800 | 6830 | 6830 | 6800 | 6130 |
| 576 | 20230725 | 090900 | 228848840 | 6820 | 6840 | 6840 | 6820 | 444 |
| 577 | 20230725 | 090800 | 225817160 | 6840 | 6840 | 6850 | 6820 | 6088 |
| 578 | 20230725 | 090700 | 184223130 | 6840 | 6840 | 6850 | 6840 | 1723 |
| 579 | 20230725 | 090600 | 172437790 | 6840 | 6840 | 6860 | 6840 | 1378 |
| 580 | 20230725 | 090500 | 163012100 | 6860 | 6840 | 6860 | 6830 | 2489 |
| 581 | 20230725 | 090400 | 145984510 | 6850 | 6840 | 6850 | 6830 | 3850 |
| 582 | 20230725 | 090300 | 119651610 | 6840 | 6870 | 6880 | 6840 | 5999 |
| 583 | 20230725 | 090200 | 78517060 | 6880 | 6870 | 6880 | 6870 | 908 |
| 584 | 20230725 | 090100 | 72278520 | 6870 | 6870 | 6870 | 6870 | 336 |
| 585 | 20230725 | 090000 | 69970200 | 6870 | 6850 | 6940 | 6850 | 10184 |