29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 7840 |
| 3 | 20230726 | 184100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230726 | 184000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230726 | 183900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230726 | 183800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230726 | 183700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230726 | 183600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230726 | 183500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230726 | 183400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230726 | 183300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230726 | 183200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230726 | 183100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230726 | 183000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230726 | 182900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230726 | 182800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230726 | 182700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230726 | 182600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230726 | 182500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230726 | 182400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230726 | 182300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230726 | 182200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230726 | 182100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230726 | 182000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230726 | 181900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230726 | 181800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230726 | 181700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230726 | 181600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230726 | 181500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230726 | 181400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230726 | 181300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230726 | 181200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 7840 |
| 33 | 20230726 | 181100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230726 | 181000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230726 | 180900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230726 | 180800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230726 | 180700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230726 | 180600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230726 | 180500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230726 | 180400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230726 | 180300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230726 | 180200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230726 | 180100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230726 | 180000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230726 | 175900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230726 | 175800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230726 | 175700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230726 | 175600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230726 | 175500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230726 | 175400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230726 | 175300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230726 | 175200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230726 | 175100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230726 | 175000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230726 | 174900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230726 | 174800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230726 | 174700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230726 | 174600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230726 | 174500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230726 | 174400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230726 | 174300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230726 | 174200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 7840 |
| 63 | 20230726 | 174100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230726 | 174000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230726 | 173900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230726 | 173800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230726 | 173700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230726 | 173600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230726 | 173500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230726 | 173400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230726 | 173300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230726 | 173200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230726 | 173100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230726 | 173000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230726 | 172900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230726 | 172800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230726 | 172700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230726 | 172600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230726 | 172500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230726 | 172400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230726 | 172300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230726 | 172200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230726 | 172100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230726 | 172000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230726 | 171900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230726 | 171800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230726 | 171700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230726 | 171600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230726 | 171500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230726 | 171400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230726 | 171300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230726 | 171200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 7840 |
| 93 | 20230726 | 171100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230726 | 171000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230726 | 170900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230726 | 170800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230726 | 170700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230726 | 170600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230726 | 170500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230726 | 170400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230726 | 170300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230726 | 170200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230726 | 170100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230726 | 170000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230726 | 165900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230726 | 165800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230726 | 165700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230726 | 165600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230726 | 165500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230726 | 165400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230726 | 165300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230726 | 165200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230726 | 165100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230726 | 165000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230726 | 164900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230726 | 164800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230726 | 164700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230726 | 164600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230726 | 164500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230726 | 164400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230726 | 164300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230726 | 164200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 7840 |
| 123 | 20230726 | 164100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230726 | 164000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230726 | 163900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230726 | 163800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230726 | 163700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230726 | 163600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230726 | 163500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230726 | 163400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230726 | 163300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230726 | 163200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230726 | 163100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230726 | 163000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230726 | 162900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230726 | 162800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230726 | 162700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230726 | 162600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230726 | 162500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230726 | 162400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230726 | 162300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230726 | 162200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230726 | 162100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230726 | 162000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230726 | 161900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230726 | 161800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230726 | 161700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230726 | 161600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230726 | 161500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230726 | 161400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230726 | 161300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230726 | 161200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 7840 |
| 153 | 20230726 | 161100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230726 | 161000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230726 | 160900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230726 | 160800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230726 | 160700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230726 | 160600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230726 | 160500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230726 | 160400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230726 | 160300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230726 | 160200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230726 | 160100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230726 | 160000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230726 | 155900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230726 | 155800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230726 | 155700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230726 | 155600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230726 | 155500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230726 | 155400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230726 | 155300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230726 | 155200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230726 | 155100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230726 | 155000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230726 | 154900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230726 | 154800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230726 | 154700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230726 | 154600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230726 | 154500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230726 | 154400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230726 | 154300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230726 | 154200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 7840 |
| 183 | 20230726 | 154100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230726 | 154000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230726 | 153900 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230726 | 153800 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230726 | 153700 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230726 | 153600 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230726 | 153500 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230726 | 153400 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230726 | 153300 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230726 | 153200 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230726 | 153100 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230726 | 153000 | 4148120650 | 6210 | 6210 | 6210 | 6210 | 7840 |
| 195 | 20230726 | 152900 | 4099434250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20230726 | 152800 | 4099434250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20230726 | 152700 | 4099434250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20230726 | 152600 | 4099434250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20230726 | 152500 | 4099434250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20230726 | 152400 | 4099434250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20230726 | 152300 | 4099434250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20230726 | 152200 | 4099434250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20230726 | 152100 | 4099434250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20230726 | 152000 | 4099434250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20230726 | 151900 | 4099434250 | 6230 | 6230 | 6240 | 6210 | 1787 |
| 206 | 20230726 | 151800 | 4088304140 | 6210 | 6230 | 6230 | 6190 | 1781 |
| 207 | 20230726 | 151700 | 4077260560 | 6240 | 6210 | 6240 | 6200 | 6932 |
| 208 | 20230726 | 151600 | 4034145560 | 6220 | 6210 | 6220 | 6190 | 2576 |
| 209 | 20230726 | 151500 | 4018163970 | 6220 | 6220 | 6220 | 6200 | 1017 |
| 210 | 20230726 | 151400 | 4011856200 | 6220 | 6230 | 6230 | 6200 | 1452 |
| 211 | 20230726 | 151300 | 4002824750 | 6190 | 6220 | 6230 | 6190 | 1495 |
| 212 | 20230726 | 151200 | 3993555970 | 6230 | 6200 | 6230 | 6190 | 6054 |
| 213 | 20230726 | 151100 | 3956015740 | 6200 | 6210 | 6210 | 6200 | 142 |
| 214 | 20230726 | 151000 | 3955135120 | 6210 | 6190 | 6220 | 6180 | 2667 |
| 215 | 20230726 | 150900 | 3938582860 | 6210 | 6200 | 6210 | 6180 | 1436 |
| 216 | 20230726 | 150800 | 3929690840 | 6190 | 6190 | 6200 | 6190 | 580 |
| 217 | 20230726 | 150700 | 3926100510 | 6190 | 6200 | 6200 | 6190 | 2045 |
| 218 | 20230726 | 150600 | 3913422580 | 6210 | 6210 | 6210 | 6190 | 987 |
| 219 | 20230726 | 150500 | 3907309940 | 6210 | 6200 | 6220 | 6190 | 1825 |
| 220 | 20230726 | 150400 | 3895973900 | 6210 | 6180 | 6210 | 6180 | 2132 |
| 221 | 20230726 | 150300 | 3882788130 | 6210 | 6200 | 6210 | 6170 | 5916 |
| 222 | 20230726 | 150200 | 3846206520 | 6200 | 6220 | 6220 | 6200 | 900 |
| 223 | 20230726 | 150100 | 3840620190 | 6210 | 6220 | 6220 | 6210 | 1325 |
| 224 | 20230726 | 150000 | 3832388120 | 6210 | 6220 | 6220 | 6210 | 698 |
| 225 | 20230726 | 145900 | 3828051460 | 6210 | 6220 | 6220 | 6210 | 1411 |
| 226 | 20230726 | 145800 | 3819285530 | 6210 | 6220 | 6240 | 6210 | 699 |
| 227 | 20230726 | 145700 | 3814937860 | 6220 | 6220 | 6240 | 6220 | 3674 |
| 228 | 20230726 | 145600 | 3792056580 | 6230 | 6210 | 6230 | 6210 | 1195 |
| 229 | 20230726 | 145500 | 3784620460 | 6210 | 6210 | 6210 | 6200 | 317 |
| 230 | 20230726 | 145400 | 3782651960 | 6210 | 6220 | 6220 | 6200 | 768 |
| 231 | 20230726 | 145300 | 3777879820 | 6220 | 6220 | 6220 | 6220 | 1806 |
| 232 | 20230726 | 145200 | 3766646500 | 6220 | 6210 | 6220 | 6210 | 429 |
| 233 | 20230726 | 145100 | 3763980090 | 6210 | 6210 | 6220 | 6190 | 1889 |
| 234 | 20230726 | 145000 | 3752242580 | 6190 | 6200 | 6210 | 6190 | 1627 |
| 235 | 20230726 | 144900 | 3742156480 | 6200 | 6220 | 6220 | 6200 | 2977 |
| 236 | 20230726 | 144800 | 3723683620 | 6230 | 6220 | 6240 | 6220 | 1636 |
| 237 | 20230726 | 144700 | 3713501580 | 6230 | 6240 | 6240 | 6220 | 447 |
| 238 | 20230726 | 144600 | 3710714920 | 6240 | 6240 | 6240 | 6220 | 854 |
| 239 | 20230726 | 144500 | 3705394520 | 6230 | 6230 | 6230 | 6230 | 347 |
| 240 | 20230726 | 144400 | 3703232710 | 6230 | 6250 | 6260 | 6230 | 268 |
| 241 | 20230726 | 144300 | 3701561140 | 6240 | 6260 | 6260 | 6240 | 560 |
| 242 | 20230726 | 144200 | 3698064740 | 6250 | 6270 | 6270 | 6250 | 2134 |
| 243 | 20230726 | 144100 | 3684711600 | 6280 | 6280 | 6290 | 6280 | 1698 |
| 244 | 20230726 | 144000 | 3674042790 | 6290 | 6300 | 6300 | 6290 | 122 |
| 245 | 20230726 | 143900 | 3673274400 | 6320 | 6320 | 6330 | 6250 | 1208 |
| 246 | 20230726 | 143800 | 3665667190 | 6320 | 6270 | 6320 | 6270 | 8373 |
| 247 | 20230726 | 143700 | 3613007470 | 6270 | 6270 | 6270 | 6270 | 836 |
| 248 | 20230726 | 143600 | 3607765750 | 6270 | 6260 | 6270 | 6250 | 201 |
| 249 | 20230726 | 143500 | 3606508470 | 6270 | 6260 | 6270 | 6260 | 9 |
| 250 | 20230726 | 143400 | 3606452120 | 6260 | 6260 | 6260 | 6260 | 599 |
| 251 | 20230726 | 143300 | 3602702380 | 6270 | 6240 | 6270 | 6240 | 16 |
| 252 | 20230726 | 143200 | 3602602510 | 6240 | 6250 | 6250 | 6240 | 125 |
| 253 | 20230726 | 143100 | 3601822410 | 6240 | 6260 | 6260 | 6240 | 700 |
| 254 | 20230726 | 143000 | 3597452410 | 6260 | 6280 | 6280 | 6260 | 1391 |
| 255 | 20230726 | 142900 | 3588744730 | 6290 | 6290 | 6290 | 6290 | 1 |
| 256 | 20230726 | 142800 | 3588738440 | 6260 | 6280 | 6290 | 6260 | 679 |
| 257 | 20230726 | 142700 | 3584469640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20230726 | 142600 | 3584469640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20230726 | 142500 | 3584469640 | 6290 | 6290 | 6290 | 6290 | 27 |
| 260 | 20230726 | 142400 | 3584299810 | 6300 | 6220 | 6300 | 6220 | 2908 |
| 261 | 20230726 | 142300 | 3566047440 | 6220 | 6230 | 6230 | 6220 | 4066 |
| 262 | 20230726 | 142200 | 3540746580 | 6230 | 6250 | 6250 | 6230 | 2126 |
| 263 | 20230726 | 142100 | 3527478430 | 6260 | 6260 | 6260 | 6260 | 8 |
| 264 | 20230726 | 142000 | 3527428350 | 6260 | 6280 | 6280 | 6260 | 28 |
| 265 | 20230726 | 141900 | 3527252570 | 6260 | 6270 | 6270 | 6260 | 1504 |
| 266 | 20230726 | 141800 | 3517837520 | 6260 | 6280 | 6280 | 6260 | 230 |
| 267 | 20230726 | 141700 | 3516394520 | 6280 | 6240 | 6280 | 6210 | 8395 |
| 268 | 20230726 | 141600 | 3463999470 | 6240 | 6240 | 6240 | 6240 | 600 |
| 269 | 20230726 | 141500 | 3460255470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20230726 | 141400 | 3460255470 | 6260 | 6260 | 6260 | 6260 | 81 |
| 271 | 20230726 | 141300 | 3459748410 | 6260 | 6260 | 6260 | 6240 | 521 |
| 272 | 20230726 | 141200 | 3456488950 | 6260 | 6260 | 6260 | 6260 | 0 |
| 273 | 20230726 | 141100 | 3456488950 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20230726 | 141000 | 3456488950 | 6260 | 6260 | 6260 | 6260 | 329 |
| 275 | 20230726 | 140900 | 3454429410 | 6260 | 6240 | 6260 | 6240 | 2567 |
| 276 | 20230726 | 140800 | 3438368110 | 6270 | 6270 | 6270 | 6270 | 159 |
| 277 | 20230726 | 140700 | 3437371180 | 6280 | 6280 | 6280 | 6280 | 264 |
| 278 | 20230726 | 140600 | 3435713260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20230726 | 140500 | 3435713260 | 6240 | 6250 | 6250 | 6240 | 1179 |
| 280 | 20230726 | 140400 | 3428352300 | 6250 | 6250 | 6250 | 6250 | 50 |
| 281 | 20230726 | 140300 | 3428039800 | 6240 | 6240 | 6240 | 6240 | 250 |
| 282 | 20230726 | 140200 | 3426479800 | 6240 | 6290 | 6290 | 6240 | 55 |
| 283 | 20230726 | 140100 | 3426135850 | 6240 | 6240 | 6240 | 6240 | 437 |
| 284 | 20230726 | 140000 | 3423408970 | 6240 | 6280 | 6280 | 6240 | 894 |
| 285 | 20230726 | 135900 | 3417802650 | 6250 | 6260 | 6260 | 6250 | 1052 |
| 286 | 20230726 | 135800 | 3411225980 | 6260 | 6270 | 6270 | 6260 | 305 |
| 287 | 20230726 | 135700 | 3409315680 | 6280 | 6280 | 6280 | 6280 | 11 |
| 288 | 20230726 | 135600 | 3409246600 | 6280 | 6240 | 6280 | 6240 | 304 |
| 289 | 20230726 | 135500 | 3407343320 | 6240 | 6270 | 6270 | 6240 | 4001 |
| 290 | 20230726 | 135400 | 3382349270 | 6270 | 6270 | 6270 | 6270 | 2962 |
| 291 | 20230726 | 135300 | 3363777530 | 6310 | 6320 | 6320 | 6270 | 803 |
| 292 | 20230726 | 135200 | 3358734440 | 6280 | 6300 | 6330 | 6280 | 3145 |
| 293 | 20230726 | 135100 | 3338858420 | 6300 | 6280 | 6300 | 6280 | 1129 |
| 294 | 20230726 | 135000 | 3331750350 | 6270 | 6270 | 6270 | 6270 | 2000 |
| 295 | 20230726 | 134900 | 3319210350 | 6280 | 6290 | 6290 | 6280 | 11 |
| 296 | 20230726 | 134800 | 3319141260 | 6290 | 6280 | 6290 | 6240 | 311 |
| 297 | 20230726 | 134700 | 3317193540 | 6300 | 6280 | 6310 | 6280 | 1715 |
| 298 | 20230726 | 134600 | 3306414100 | 6280 | 6270 | 6280 | 6270 | 2006 |
| 299 | 20230726 | 134500 | 3293826430 | 6270 | 6270 | 6280 | 6270 | 2012 |
| 300 | 20230726 | 134400 | 3281211080 | 6270 | 6250 | 6270 | 6250 | 784 |
| 301 | 20230726 | 134300 | 3276297800 | 6250 | 6250 | 6250 | 6250 | 1002 |
| 302 | 20230726 | 134200 | 3270035300 | 6250 | 6240 | 6250 | 6210 | 2201 |
| 303 | 20230726 | 134100 | 3256304050 | 6240 | 6210 | 6240 | 6210 | 1142 |
| 304 | 20230726 | 134000 | 3249187570 | 6210 | 6270 | 6270 | 6210 | 370 |
| 305 | 20230726 | 133900 | 3246880530 | 6250 | 6270 | 6270 | 6250 | 1962 |
| 306 | 20230726 | 133800 | 3234595760 | 6260 | 6280 | 6310 | 6260 | 465 |
| 307 | 20230726 | 133700 | 3231675570 | 6280 | 6270 | 6300 | 6270 | 8720 |
| 308 | 20230726 | 133600 | 3176871640 | 6270 | 6240 | 6270 | 6240 | 1276 |
| 309 | 20230726 | 133500 | 3168878760 | 6240 | 6250 | 6260 | 6240 | 1083 |
| 310 | 20230726 | 133400 | 3162100130 | 6260 | 6250 | 6260 | 6230 | 1227 |
| 311 | 20230726 | 133300 | 3154430820 | 6230 | 6230 | 6230 | 6230 | 165 |
| 312 | 20230726 | 133200 | 3153402870 | 6230 | 6230 | 6230 | 6230 | 0 |
| 313 | 20230726 | 133100 | 3153402870 | 6230 | 6210 | 6230 | 6210 | 61 |
| 314 | 20230726 | 133000 | 3153023920 | 6230 | 6230 | 6230 | 6200 | 39 |
| 315 | 20230726 | 132900 | 3152781930 | 6210 | 6210 | 6210 | 6210 | 511 |
| 316 | 20230726 | 132800 | 3149608620 | 6230 | 6240 | 6240 | 6230 | 320 |
| 317 | 20230726 | 132700 | 3147612900 | 6260 | 6250 | 6260 | 6250 | 1006 |
| 318 | 20230726 | 132600 | 3141317340 | 6250 | 6250 | 6250 | 6250 | 237 |
| 319 | 20230726 | 132500 | 3139836090 | 6260 | 6270 | 6270 | 6260 | 597 |
| 320 | 20230726 | 132400 | 3136097660 | 6280 | 6230 | 6280 | 6220 | 2039 |
| 321 | 20230726 | 132300 | 3123351150 | 6260 | 6260 | 6260 | 6240 | 1259 |
| 322 | 20230726 | 132200 | 3115482160 | 6260 | 6240 | 6260 | 6240 | 1301 |
| 323 | 20230726 | 132100 | 3107353870 | 6240 | 6240 | 6240 | 6240 | 50 |
| 324 | 20230726 | 132000 | 3107041870 | 6250 | 6240 | 6250 | 6240 | 501 |
| 325 | 20230726 | 131900 | 3103915530 | 6230 | 6230 | 6230 | 6230 | 0 |
| 326 | 20230726 | 131800 | 3103915530 | 6230 | 6200 | 6240 | 6200 | 7441 |
| 327 | 20230726 | 131700 | 3057660000 | 6200 | 6200 | 6200 | 6200 | 2 |
| 328 | 20230726 | 131600 | 3057647600 | 6200 | 6190 | 6200 | 6190 | 500 |
| 329 | 20230726 | 131500 | 3054548240 | 6180 | 6180 | 6180 | 6180 | 0 |
| 330 | 20230726 | 131400 | 3054548240 | 6180 | 6180 | 6180 | 6180 | 676 |
| 331 | 20230726 | 131300 | 3050370560 | 6170 | 6170 | 6170 | 6170 | 301 |
| 332 | 20230726 | 131200 | 3048513390 | 6140 | 6150 | 6150 | 6140 | 1110 |
| 333 | 20230726 | 131100 | 3041689590 | 6170 | 6150 | 6170 | 6150 | 424 |
| 334 | 20230726 | 131000 | 3039079750 | 6140 | 6160 | 6160 | 6140 | 1173 |
| 335 | 20230726 | 130900 | 3031876340 | 6150 | 6150 | 6150 | 6150 | 666 |
| 336 | 20230726 | 130800 | 3027780440 | 6150 | 6160 | 6160 | 6150 | 2412 |
| 337 | 20230726 | 130700 | 3012945120 | 6160 | 6160 | 6160 | 6160 | 14 |
| 338 | 20230726 | 130600 | 3012858880 | 6150 | 6150 | 6150 | 6150 | 25 |
| 339 | 20230726 | 130500 | 3012705130 | 6150 | 6170 | 6170 | 6150 | 95 |
| 340 | 20230726 | 130400 | 3012120840 | 6180 | 6180 | 6180 | 6150 | 2223 |
| 341 | 20230726 | 130300 | 2998431730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 342 | 20230726 | 130200 | 2998431730 | 6160 | 6160 | 6160 | 6160 | 1884 |
| 343 | 20230726 | 130100 | 2986826290 | 6170 | 6200 | 6200 | 6170 | 173 |
| 344 | 20230726 | 130000 | 2985758550 | 6170 | 6190 | 6200 | 6170 | 900 |
| 345 | 20230726 | 125900 | 2980187880 | 6210 | 6190 | 6210 | 6180 | 202 |
| 346 | 20230726 | 125800 | 2978937490 | 6190 | 6190 | 6190 | 6190 | 51 |
| 347 | 20230726 | 125700 | 2978621800 | 6190 | 6180 | 6190 | 6170 | 116 |
| 348 | 20230726 | 125600 | 2977904940 | 6190 | 6190 | 6190 | 6190 | 101 |
| 349 | 20230726 | 125500 | 2977279750 | 6210 | 6200 | 6210 | 6200 | 2 |
| 350 | 20230726 | 125400 | 2977267340 | 6190 | 6190 | 6190 | 6190 | 107 |
| 351 | 20230726 | 125300 | 2976605010 | 6210 | 6210 | 6210 | 6210 | 134 |
| 352 | 20230726 | 125200 | 2975772870 | 6210 | 6200 | 6210 | 6200 | 910 |
| 353 | 20230726 | 125100 | 2970130360 | 6220 | 6210 | 6220 | 6190 | 1203 |
| 354 | 20230726 | 125000 | 2962649310 | 6220 | 6170 | 6220 | 6170 | 1000 |
| 355 | 20230726 | 124900 | 2956444740 | 6150 | 6170 | 6170 | 6150 | 1947 |
| 356 | 20230726 | 124800 | 2944464140 | 6190 | 6160 | 6190 | 6160 | 43 |
| 357 | 20230726 | 124700 | 2944198870 | 6160 | 6150 | 6160 | 6150 | 2501 |
| 358 | 20230726 | 124600 | 2928817710 | 6150 | 6150 | 6180 | 6150 | 902 |
| 359 | 20230726 | 124500 | 2923243410 | 6150 | 6160 | 6180 | 6150 | 759 |
| 360 | 20230726 | 124400 | 2918566960 | 6170 | 6180 | 6180 | 6170 | 1411 |
| 361 | 20230726 | 124300 | 2909858650 | 6190 | 6170 | 6190 | 6170 | 298 |
| 362 | 20230726 | 124200 | 2908017360 | 6180 | 6170 | 6180 | 6170 | 560 |
| 363 | 20230726 | 124100 | 2904562140 | 6180 | 6170 | 6180 | 6170 | 867 |
| 364 | 20230726 | 124000 | 2899212730 | 6170 | 6170 | 6170 | 6170 | 175 |
| 365 | 20230726 | 123900 | 2898132980 | 6170 | 6180 | 6180 | 6170 | 271 |
| 366 | 20230726 | 123800 | 2896458280 | 6180 | 6180 | 6180 | 6180 | 49 |
| 367 | 20230726 | 123700 | 2896155460 | 6170 | 6160 | 6180 | 6160 | 883 |
| 368 | 20230726 | 123600 | 2890701800 | 6170 | 6160 | 6170 | 6150 | 1982 |
| 369 | 20230726 | 123500 | 2878508320 | 6160 | 6160 | 6160 | 6160 | 2120 |
| 370 | 20230726 | 123400 | 2865449120 | 6150 | 6170 | 6170 | 6150 | 2300 |
| 371 | 20230726 | 123300 | 2851287310 | 6160 | 6170 | 6170 | 6160 | 1790 |
| 372 | 20230726 | 123200 | 2840257110 | 6170 | 6180 | 6180 | 6170 | 130 |
| 373 | 20230726 | 123100 | 2839453930 | 6170 | 6170 | 6180 | 6160 | 3201 |
| 374 | 20230726 | 123000 | 2819733420 | 6160 | 6200 | 6200 | 6160 | 6950 |
| 375 | 20230726 | 122900 | 2776868860 | 6180 | 6190 | 6200 | 6180 | 908 |
| 376 | 20230726 | 122800 | 2771254920 | 6180 | 6200 | 6200 | 6180 | 1058 |
| 377 | 20230726 | 122700 | 2764705260 | 6200 | 6210 | 6210 | 6200 | 1203 |
| 378 | 20230726 | 122600 | 2757244870 | 6210 | 6210 | 6210 | 6210 | 2044 |
| 379 | 20230726 | 122500 | 2744551630 | 6230 | 6220 | 6230 | 6210 | 300 |
| 380 | 20230726 | 122400 | 2742686900 | 6220 | 6220 | 6220 | 6220 | 629 |
| 381 | 20230726 | 122300 | 2738774520 | 6220 | 6220 | 6220 | 6220 | 548 |
| 382 | 20230726 | 122200 | 2735365960 | 6220 | 6210 | 6220 | 6210 | 1097 |
| 383 | 20230726 | 122100 | 2728543180 | 6210 | 6230 | 6240 | 6210 | 1068 |
| 384 | 20230726 | 122000 | 2721905380 | 6230 | 6250 | 6260 | 6230 | 331 |
| 385 | 20230726 | 121900 | 2719839850 | 6240 | 6240 | 6240 | 6240 | 125 |
| 386 | 20230726 | 121800 | 2719059850 | 6240 | 6240 | 6240 | 6240 | 201 |
| 387 | 20230726 | 121700 | 2717805610 | 6220 | 6230 | 6230 | 6220 | 950 |
| 388 | 20230726 | 121600 | 2711887430 | 6220 | 6230 | 6230 | 6220 | 1160 |
| 389 | 20230726 | 121500 | 2704669540 | 6230 | 6230 | 6230 | 6220 | 57 |
| 390 | 20230726 | 121400 | 2704314920 | 6230 | 6230 | 6230 | 6230 | 859 |
| 391 | 20230726 | 121300 | 2698963350 | 6240 | 6240 | 6240 | 6240 | 126 |
| 392 | 20230726 | 121200 | 2698177110 | 6240 | 6230 | 6240 | 6230 | 166 |
| 393 | 20230726 | 121100 | 2697142670 | 6240 | 6240 | 6250 | 6230 | 118 |
| 394 | 20230726 | 121000 | 2696406390 | 6240 | 6240 | 6240 | 6230 | 159 |
| 395 | 20230726 | 120900 | 2695415790 | 6240 | 6250 | 6250 | 6240 | 3 |
| 396 | 20230726 | 120800 | 2695397060 | 6230 | 6230 | 6230 | 6230 | 100 |
| 397 | 20230726 | 120700 | 2694774060 | 6240 | 6240 | 6260 | 6230 | 2196 |
| 398 | 20230726 | 120600 | 2681072810 | 6230 | 6270 | 6270 | 6230 | 868 |
| 399 | 20230726 | 120500 | 2675664780 | 6270 | 6230 | 6270 | 6230 | 56 |
| 400 | 20230726 | 120400 | 2675315700 | 6240 | 6250 | 6260 | 6240 | 320 |
| 401 | 20230726 | 120300 | 2673316260 | 6280 | 6270 | 6280 | 6260 | 37 |
| 402 | 20230726 | 120200 | 2673084450 | 6280 | 6250 | 6280 | 6250 | 1006 |
| 403 | 20230726 | 120100 | 2666796920 | 6290 | 6280 | 6290 | 6260 | 268 |
| 404 | 20230726 | 120000 | 2665117730 | 6280 | 6250 | 6280 | 6250 | 1117 |
| 405 | 20230726 | 115900 | 2658135240 | 6250 | 6250 | 6250 | 6230 | 503 |
| 406 | 20230726 | 115800 | 2655001490 | 6220 | 6250 | 6250 | 6220 | 3010 |
| 407 | 20230726 | 115700 | 2636273370 | 6250 | 6230 | 6250 | 6230 | 3 |
| 408 | 20230726 | 115600 | 2636254660 | 6230 | 6250 | 6250 | 6230 | 157 |
| 409 | 20230726 | 115500 | 2635275390 | 6250 | 6250 | 6250 | 6250 | 1 |
| 410 | 20230726 | 115400 | 2635269140 | 6230 | 6240 | 6240 | 6230 | 1040 |
| 411 | 20230726 | 115300 | 2628779760 | 6250 | 6250 | 6250 | 6250 | 100 |
| 412 | 20230726 | 115200 | 2628154760 | 6260 | 6270 | 6270 | 6240 | 408 |
| 413 | 20230726 | 115100 | 2625602100 | 6240 | 6240 | 6240 | 6230 | 5141 |
| 414 | 20230726 | 115000 | 2593566220 | 6240 | 6250 | 6260 | 6240 | 4180 |
| 415 | 20230726 | 114900 | 2567460210 | 6260 | 6260 | 6260 | 6250 | 35 |
| 416 | 20230726 | 114800 | 2567241430 | 6250 | 6250 | 6250 | 6250 | 1602 |
| 417 | 20230726 | 114700 | 2557228930 | 6250 | 6250 | 6260 | 6250 | 728 |
| 418 | 20230726 | 114600 | 2552678920 | 6280 | 6270 | 6290 | 6260 | 7783 |
| 419 | 20230726 | 114500 | 2503907110 | 6300 | 6260 | 6300 | 6260 | 4816 |
| 420 | 20230726 | 114400 | 2473702780 | 6260 | 6250 | 6260 | 6250 | 485 |
| 421 | 20230726 | 114300 | 2470668310 | 6250 | 6250 | 6250 | 6250 | 1001 |
| 422 | 20230726 | 114200 | 2464412060 | 6250 | 6250 | 6250 | 6240 | 227 |
| 423 | 20230726 | 114100 | 2462994310 | 6250 | 6250 | 6250 | 6250 | 1 |
| 424 | 20230726 | 114000 | 2462988060 | 6250 | 6250 | 6250 | 6250 | 2 |
| 425 | 20230726 | 113900 | 2462975560 | 6240 | 6240 | 6240 | 6240 | 480 |
| 426 | 20230726 | 113800 | 2459980360 | 6240 | 6250 | 6250 | 6240 | 572 |
| 427 | 20230726 | 113700 | 2456411070 | 6260 | 6260 | 6260 | 6250 | 621 |
| 428 | 20230726 | 113600 | 2452527020 | 6260 | 6250 | 6260 | 6250 | 1951 |
| 429 | 20230726 | 113500 | 2440327610 | 6250 | 6220 | 6250 | 6210 | 4009 |
| 430 | 20230726 | 113400 | 2415353630 | 6210 | 6190 | 6210 | 6190 | 5936 |
| 431 | 20230726 | 113300 | 2378541800 | 6190 | 6190 | 6200 | 6190 | 3722 |
| 432 | 20230726 | 113200 | 2355502610 | 6190 | 6190 | 6190 | 6180 | 496 |
| 433 | 20230726 | 113100 | 2352433570 | 6200 | 6200 | 6200 | 6190 | 43 |
| 434 | 20230726 | 113000 | 2352167270 | 6190 | 6210 | 6210 | 6190 | 447 |
| 435 | 20230726 | 112900 | 2349395040 | 6200 | 6190 | 6200 | 6190 | 3131 |
| 436 | 20230726 | 112800 | 2329983370 | 6190 | 6190 | 6200 | 6180 | 3898 |
| 437 | 20230726 | 112700 | 2305883170 | 6190 | 6190 | 6190 | 6190 | 191 |
| 438 | 20230726 | 112600 | 2304700880 | 6190 | 6190 | 6190 | 6190 | 831 |
| 439 | 20230726 | 112500 | 2299556990 | 6200 | 6200 | 6200 | 6190 | 2034 |
| 440 | 20230726 | 112400 | 2286964760 | 6190 | 6190 | 6190 | 6190 | 100 |
| 441 | 20230726 | 112300 | 2286345760 | 6200 | 6200 | 6200 | 6180 | 1885 |
| 442 | 20230726 | 112200 | 2274674370 | 6190 | 6190 | 6200 | 6190 | 155 |
| 443 | 20230726 | 112100 | 2273714420 | 6200 | 6200 | 6200 | 6200 | 101 |
| 444 | 20230726 | 112000 | 2273088220 | 6170 | 6200 | 6200 | 6170 | 1552 |
| 445 | 20230726 | 111900 | 2263471780 | 6210 | 6210 | 6210 | 6210 | 280 |
| 446 | 20230726 | 111800 | 2261732980 | 6210 | 6190 | 6210 | 6160 | 1151 |
| 447 | 20230726 | 111700 | 2254632820 | 6200 | 6210 | 6220 | 6160 | 9142 |
| 448 | 20230726 | 111600 | 2198053880 | 6200 | 6220 | 6220 | 6200 | 9 |
| 449 | 20230726 | 111500 | 2197997960 | 6220 | 6220 | 6220 | 6220 | 1 |
| 450 | 20230726 | 111400 | 2197991740 | 6200 | 6220 | 6220 | 6200 | 301 |
| 451 | 20230726 | 111300 | 2196125520 | 6200 | 6200 | 6220 | 6200 | 37 |
| 452 | 20230726 | 111200 | 2195896100 | 6200 | 6230 | 6230 | 6190 | 613 |
| 453 | 20230726 | 111100 | 2192096440 | 6190 | 6210 | 6230 | 6190 | 2707 |
| 454 | 20230726 | 111000 | 2175322790 | 6230 | 6220 | 6230 | 6210 | 258 |
| 455 | 20230726 | 110900 | 2173717890 | 6220 | 6210 | 6220 | 6210 | 71 |
| 456 | 20230726 | 110800 | 2173276280 | 6230 | 6220 | 6230 | 6210 | 821 |
| 457 | 20230726 | 110700 | 2168164730 | 6210 | 6220 | 6230 | 6210 | 324 |
| 458 | 20230726 | 110600 | 2166149210 | 6220 | 6230 | 6230 | 6220 | 54 |
| 459 | 20230726 | 110500 | 2165813300 | 6200 | 6260 | 6260 | 6170 | 12261 |
| 460 | 20230726 | 110400 | 2089900260 | 6270 | 6270 | 6270 | 6270 | 1 |
| 461 | 20230726 | 110300 | 2089893990 | 6270 | 6250 | 6270 | 6230 | 797 |
| 462 | 20230726 | 110200 | 2084916260 | 6270 | 6260 | 6270 | 6260 | 301 |
| 463 | 20230726 | 110100 | 2083031990 | 6260 | 6250 | 6260 | 6250 | 14 |
| 464 | 20230726 | 110000 | 2082944360 | 6250 | 6260 | 6260 | 6250 | 616 |
| 465 | 20230726 | 105900 | 2079092870 | 6270 | 6280 | 6280 | 6270 | 1208 |
| 466 | 20230726 | 105800 | 2071518700 | 6270 | 6280 | 6310 | 6270 | 1267 |
| 467 | 20230726 | 105700 | 2063571250 | 6310 | 6310 | 6320 | 6310 | 1380 |
| 468 | 20230726 | 105600 | 2054851940 | 6320 | 6300 | 6320 | 6270 | 2574 |
| 469 | 20230726 | 105500 | 2038599310 | 6310 | 6250 | 6310 | 6250 | 653 |
| 470 | 20230726 | 105400 | 2034484960 | 6300 | 6290 | 6310 | 6280 | 1130 |
| 471 | 20230726 | 105300 | 2027372330 | 6310 | 6280 | 6310 | 6270 | 3483 |
| 472 | 20230726 | 105200 | 2005457190 | 6280 | 6260 | 6280 | 6260 | 976 |
| 473 | 20230726 | 105100 | 1999342590 | 6260 | 6250 | 6260 | 6230 | 1102 |
| 474 | 20230726 | 105000 | 1992453120 | 6250 | 6200 | 6250 | 6200 | 8228 |
| 475 | 20230726 | 104900 | 1941300710 | 6200 | 6200 | 6200 | 6160 | 1403 |
| 476 | 20230726 | 104800 | 1932656130 | 6180 | 6160 | 6180 | 6160 | 3202 |
| 477 | 20230726 | 104700 | 1912885150 | 6170 | 6150 | 6170 | 6150 | 1395 |
| 478 | 20230726 | 104600 | 1904283960 | 6150 | 6160 | 6160 | 6150 | 912 |
| 479 | 20230726 | 104500 | 1898675040 | 6160 | 6160 | 6180 | 6160 | 1422 |
| 480 | 20230726 | 104400 | 1889912750 | 6160 | 6160 | 6170 | 6150 | 1734 |
| 481 | 20230726 | 104300 | 1879231500 | 6170 | 6180 | 6180 | 6170 | 3932 |
| 482 | 20230726 | 104200 | 1854967990 | 6180 | 6190 | 6190 | 6170 | 2428 |
| 483 | 20230726 | 104100 | 1839947960 | 6190 | 6200 | 6200 | 6190 | 1790 |
| 484 | 20230726 | 104000 | 1828863450 | 6220 | 6210 | 6220 | 6200 | 641 |
| 485 | 20230726 | 103900 | 1824879490 | 6210 | 6190 | 6210 | 6190 | 1419 |
| 486 | 20230726 | 103800 | 1816082160 | 6190 | 6170 | 6190 | 6170 | 2746 |
| 487 | 20230726 | 103700 | 1799119220 | 6180 | 6180 | 6180 | 6170 | 2024 |
| 488 | 20230726 | 103600 | 1786619610 | 6180 | 6170 | 6180 | 6160 | 870 |
| 489 | 20230726 | 103500 | 1781255350 | 6170 | 6170 | 6180 | 6170 | 338 |
| 490 | 20230726 | 103400 | 1779169790 | 6160 | 6190 | 6190 | 6160 | 899 |
| 491 | 20230726 | 103300 | 1773626620 | 6190 | 6190 | 6200 | 6150 | 1841 |
| 492 | 20230726 | 103200 | 1762231110 | 6190 | 6170 | 6200 | 6150 | 717 |
| 493 | 20230726 | 103100 | 1757805880 | 6150 | 6190 | 6190 | 6150 | 3706 |
| 494 | 20230726 | 103000 | 1734972120 | 6160 | 6200 | 6210 | 6160 | 3194 |
| 495 | 20230726 | 102900 | 1715217640 | 6200 | 6210 | 6210 | 6200 | 744 |
| 496 | 20230726 | 102800 | 1710604830 | 6220 | 6200 | 6220 | 6200 | 2488 |
| 497 | 20230726 | 102700 | 1695164750 | 6200 | 6210 | 6210 | 6120 | 3498 |
| 498 | 20230726 | 102600 | 1673625830 | 6210 | 6210 | 6230 | 6200 | 1755 |
| 499 | 20230726 | 102500 | 1662717110 | 6210 | 6210 | 6210 | 6150 | 6573 |
| 500 | 20230726 | 102400 | 1622041650 | 6210 | 6220 | 6220 | 6210 | 1938 |
| 501 | 20230726 | 102300 | 1610006170 | 6210 | 6200 | 6250 | 6200 | 1872 |
| 502 | 20230726 | 102200 | 1598366820 | 6250 | 6280 | 6290 | 6020 | 21610 |
| 503 | 20230726 | 102100 | 1464080850 | 6270 | 6270 | 6270 | 6270 | 13 |
| 504 | 20230726 | 102000 | 1463999340 | 6260 | 6290 | 6290 | 6260 | 3246 |
| 505 | 20230726 | 101900 | 1443606740 | 6280 | 6310 | 6320 | 6280 | 14230 |
| 506 | 20230726 | 101800 | 1353905240 | 6320 | 6340 | 6340 | 6310 | 2522 |
| 507 | 20230726 | 101700 | 1337948390 | 6340 | 6340 | 6340 | 6330 | 1136 |
| 508 | 20230726 | 101600 | 1330746160 | 6340 | 6360 | 6360 | 6340 | 3342 |
| 509 | 20230726 | 101500 | 1309527520 | 6360 | 6360 | 6370 | 6350 | 706 |
| 510 | 20230726 | 101400 | 1305038820 | 6360 | 6360 | 6370 | 6360 | 581 |
| 511 | 20230726 | 101300 | 1301343560 | 6370 | 6380 | 6380 | 6370 | 1011 |
| 512 | 20230726 | 101200 | 1294903480 | 6360 | 6360 | 6380 | 6350 | 6209 |
| 513 | 20230726 | 101100 | 1255398480 | 6360 | 6360 | 6360 | 6350 | 960 |
| 514 | 20230726 | 101000 | 1249292930 | 6370 | 6360 | 6370 | 6360 | 292 |
| 515 | 20230726 | 100900 | 1247435690 | 6370 | 6360 | 6370 | 6350 | 2145 |
| 516 | 20230726 | 100800 | 1233797020 | 6360 | 6360 | 6370 | 6360 | 894 |
| 517 | 20230726 | 100700 | 1228111170 | 6360 | 6360 | 6360 | 6360 | 148 |
| 518 | 20230726 | 100600 | 1227169890 | 6360 | 6370 | 6370 | 6350 | 3031 |
| 519 | 20230726 | 100500 | 1207917110 | 6370 | 6360 | 6370 | 6360 | 684 |
| 520 | 20230726 | 100400 | 1203565030 | 6360 | 6370 | 6370 | 6360 | 1298 |
| 521 | 20230726 | 100300 | 1195301770 | 6370 | 6370 | 6390 | 6370 | 988 |
| 522 | 20230726 | 100200 | 1189006600 | 6370 | 6360 | 6370 | 6350 | 2353 |
| 523 | 20230726 | 100100 | 1174048240 | 6360 | 6380 | 6390 | 6360 | 1669 |
| 524 | 20230726 | 100000 | 1163416220 | 6370 | 6390 | 6390 | 6370 | 1149 |
| 525 | 20230726 | 095900 | 1156092750 | 6390 | 6420 | 6430 | 6380 | 20798 |
| 526 | 20230726 | 095800 | 1022928780 | 6430 | 6420 | 6430 | 6420 | 662 |
| 527 | 20230726 | 095700 | 1018678700 | 6430 | 6420 | 6430 | 6420 | 350 |
| 528 | 20230726 | 095600 | 1016428890 | 6420 | 6420 | 6420 | 6410 | 2895 |
| 529 | 20230726 | 095500 | 997845740 | 6420 | 6420 | 6420 | 6420 | 1967 |
| 530 | 20230726 | 095400 | 985217600 | 6420 | 6440 | 6440 | 6420 | 4893 |
| 531 | 20230726 | 095300 | 953775130 | 6450 | 6450 | 6450 | 6440 | 783 |
| 532 | 20230726 | 095200 | 948730790 | 6440 | 6450 | 6450 | 6440 | 56 |
| 533 | 20230726 | 095100 | 948370090 | 6440 | 6450 | 6450 | 6440 | 906 |
| 534 | 20230726 | 095000 | 942526840 | 6440 | 6450 | 6450 | 6440 | 865 |
| 535 | 20230726 | 094900 | 936954590 | 6450 | 6450 | 6460 | 6450 | 2145 |
| 536 | 20230726 | 094800 | 923119290 | 6450 | 6460 | 6460 | 6440 | 924 |
| 537 | 20230726 | 094700 | 917163540 | 6450 | 6460 | 6460 | 6450 | 427 |
| 538 | 20230726 | 094600 | 914409330 | 6460 | 6460 | 6460 | 6450 | 847 |
| 539 | 20230726 | 094500 | 908945010 | 6460 | 6460 | 6460 | 6450 | 763 |
| 540 | 20230726 | 094400 | 904018320 | 6460 | 6460 | 6460 | 6460 | 610 |
| 541 | 20230726 | 094300 | 900077720 | 6450 | 6460 | 6460 | 6450 | 1146 |
| 542 | 20230726 | 094200 | 892679560 | 6450 | 6460 | 6470 | 6450 | 1942 |
| 543 | 20230726 | 094100 | 880146930 | 6470 | 6470 | 6470 | 6460 | 152 |
| 544 | 20230726 | 094000 | 879163790 | 6470 | 6480 | 6480 | 6450 | 2088 |
| 545 | 20230726 | 093900 | 865680040 | 6480 | 6480 | 6480 | 6460 | 649 |
| 546 | 20230726 | 093800 | 861478990 | 6480 | 6480 | 6480 | 6470 | 673 |
| 547 | 20230726 | 093700 | 857124630 | 6480 | 6480 | 6480 | 6470 | 115 |
| 548 | 20230726 | 093600 | 856380560 | 6480 | 6450 | 6480 | 6450 | 117 |
| 549 | 20230726 | 093500 | 855625820 | 6480 | 6490 | 6490 | 6440 | 936 |
| 550 | 20230726 | 093400 | 849594860 | 6450 | 6480 | 6490 | 6450 | 19255 |
| 551 | 20230726 | 093300 | 725315580 | 6490 | 6480 | 6490 | 6480 | 2679 |
| 552 | 20230726 | 093200 | 707936860 | 6470 | 6500 | 6500 | 6470 | 880 |
| 553 | 20230726 | 093100 | 702240860 | 6500 | 6490 | 6500 | 6470 | 1598 |
| 554 | 20230726 | 093000 | 691883310 | 6490 | 6480 | 6490 | 6470 | 1216 |
| 555 | 20230726 | 092900 | 684007640 | 6480 | 6480 | 6480 | 6470 | 373 |
| 556 | 20230726 | 092800 | 681592140 | 6480 | 6480 | 6480 | 6470 | 2267 |
| 557 | 20230726 | 092700 | 666923530 | 6480 | 6490 | 6500 | 6480 | 342 |
| 558 | 20230726 | 092600 | 664705540 | 6500 | 6490 | 6500 | 6480 | 699 |
| 559 | 20230726 | 092500 | 660169010 | 6460 | 6470 | 6470 | 6460 | 1736 |
| 560 | 20230726 | 092400 | 648952600 | 6470 | 6500 | 6500 | 6460 | 1260 |
| 561 | 20230726 | 092300 | 640797910 | 6500 | 6480 | 6500 | 6470 | 1013 |
| 562 | 20230726 | 092200 | 634236870 | 6500 | 6500 | 6500 | 6470 | 12938 |
| 563 | 20230726 | 092100 | 550276120 | 6510 | 6510 | 6520 | 6500 | 13532 |
| 564 | 20230726 | 092000 | 462282470 | 6510 | 6520 | 6520 | 6510 | 4968 |
| 565 | 20230726 | 091900 | 429939660 | 6510 | 6530 | 6530 | 6510 | 3904 |
| 566 | 20230726 | 091800 | 404512010 | 6520 | 6520 | 6540 | 6520 | 2032 |
| 567 | 20230726 | 091700 | 391262750 | 6540 | 6520 | 6540 | 6520 | 1272 |
| 568 | 20230726 | 091600 | 382967150 | 6520 | 6550 | 6550 | 6510 | 3846 |
| 569 | 20230726 | 091500 | 357914380 | 6550 | 6560 | 6560 | 6540 | 55 |
| 570 | 20230726 | 091400 | 357554120 | 6540 | 6560 | 6560 | 6520 | 1266 |
| 571 | 20230726 | 091300 | 349294400 | 6560 | 6560 | 6560 | 6560 | 43 |
| 572 | 20230726 | 091200 | 349012320 | 6560 | 6560 | 6560 | 6530 | 4222 |
| 573 | 20230726 | 091100 | 321440500 | 6560 | 6510 | 6570 | 6510 | 1399 |
| 574 | 20230726 | 091000 | 312273350 | 6550 | 6510 | 6550 | 6500 | 2466 |
| 575 | 20230726 | 090900 | 296208850 | 6500 | 6490 | 6520 | 6470 | 1391 |
| 576 | 20230726 | 090800 | 287194910 | 6530 | 6520 | 6530 | 6480 | 14137 |
| 577 | 20230726 | 090700 | 195269190 | 6520 | 6550 | 6570 | 6510 | 5134 |
| 578 | 20230726 | 090600 | 161747210 | 6570 | 6570 | 6570 | 6550 | 2233 |
| 579 | 20230726 | 090500 | 147106760 | 6610 | 6570 | 6610 | 6560 | 2337 |
| 580 | 20230726 | 090400 | 131726620 | 6600 | 6570 | 6600 | 6570 | 678 |
| 581 | 20230726 | 090300 | 127264580 | 6570 | 6540 | 6590 | 6540 | 862 |
| 582 | 20230726 | 090200 | 121610210 | 6540 | 6550 | 6560 | 6520 | 6320 |
| 583 | 20230726 | 090100 | 80367030 | 6570 | 6610 | 6610 | 6560 | 2735 |
| 584 | 20230726 | 090000 | 62391910 | 6610 | 6550 | 6640 | 6550 | 9496 |