28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 2862 |
| 3 | 20230728 | 184100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230728 | 184000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230728 | 183900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230728 | 183800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230728 | 183700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230728 | 183600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230728 | 183500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230728 | 183400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230728 | 183300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230728 | 183200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230728 | 183100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230728 | 183000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230728 | 182900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230728 | 182800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230728 | 182700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230728 | 182600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230728 | 182500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230728 | 182400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230728 | 182300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230728 | 182200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230728 | 182100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230728 | 182000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230728 | 181900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230728 | 181800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230728 | 181700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230728 | 181600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230728 | 181500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230728 | 181400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230728 | 181300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230728 | 181200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 2862 |
| 33 | 20230728 | 181100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230728 | 181000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230728 | 180900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230728 | 180800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230728 | 180700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230728 | 180600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230728 | 180500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230728 | 180400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230728 | 180300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230728 | 180200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230728 | 180100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230728 | 180000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230728 | 175900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230728 | 175800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230728 | 175700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230728 | 175600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230728 | 175500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230728 | 175400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230728 | 175300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230728 | 175200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230728 | 175100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230728 | 175000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230728 | 174900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230728 | 174800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230728 | 174700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230728 | 174600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230728 | 174500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230728 | 174400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230728 | 174300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230728 | 174200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 2862 |
| 63 | 20230728 | 174100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230728 | 174000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230728 | 173900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230728 | 173800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230728 | 173700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230728 | 173600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230728 | 173500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230728 | 173400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230728 | 173300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230728 | 173200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230728 | 173100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230728 | 173000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230728 | 172900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230728 | 172800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230728 | 172700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230728 | 172600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230728 | 172500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230728 | 172400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230728 | 172300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230728 | 172200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230728 | 172100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230728 | 172000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230728 | 171900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230728 | 171800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230728 | 171700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230728 | 171600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230728 | 171500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230728 | 171400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230728 | 171300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230728 | 171200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 2862 |
| 93 | 20230728 | 171100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230728 | 171000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230728 | 170900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230728 | 170800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230728 | 170700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230728 | 170600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230728 | 170500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230728 | 170400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230728 | 170300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230728 | 170200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230728 | 170100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230728 | 170000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230728 | 165900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230728 | 165800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230728 | 165700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230728 | 165600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230728 | 165500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230728 | 165400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230728 | 165300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230728 | 165200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230728 | 165100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230728 | 165000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230728 | 164900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230728 | 164800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230728 | 164700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230728 | 164600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230728 | 164500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230728 | 164400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230728 | 164300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230728 | 164200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 2862 |
| 123 | 20230728 | 164100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230728 | 164000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230728 | 163900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230728 | 163800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230728 | 163700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230728 | 163600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230728 | 163500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230728 | 163400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230728 | 163300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230728 | 163200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230728 | 163100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230728 | 163000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230728 | 162900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230728 | 162800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230728 | 162700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230728 | 162600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230728 | 162500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230728 | 162400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230728 | 162300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230728 | 162200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230728 | 162100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230728 | 162000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230728 | 161900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230728 | 161800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230728 | 161700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230728 | 161600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230728 | 161500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230728 | 161400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230728 | 161300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230728 | 161200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 2862 |
| 153 | 20230728 | 161100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230728 | 161000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230728 | 160900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230728 | 160800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230728 | 160700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230728 | 160600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230728 | 160500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230728 | 160400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230728 | 160300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230728 | 160200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230728 | 160100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230728 | 160000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230728 | 155900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230728 | 155800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230728 | 155700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230728 | 155600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230728 | 155500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230728 | 155400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230728 | 155300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230728 | 155200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230728 | 155100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230728 | 155000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230728 | 154900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230728 | 154800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230728 | 154700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230728 | 154600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230728 | 154500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230728 | 154400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230728 | 154300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230728 | 154200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 2862 |
| 183 | 20230728 | 154100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230728 | 154000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230728 | 153900 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230728 | 153800 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230728 | 153700 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230728 | 153600 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230728 | 153500 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20230728 | 153400 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20230728 | 153300 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20230728 | 153200 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20230728 | 153100 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20230728 | 153000 | 1420142830 | 6540 | 6540 | 6540 | 6540 | 2862 |
| 195 | 20230728 | 152900 | 1401425350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20230728 | 152800 | 1401425350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20230728 | 152700 | 1401425350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20230728 | 152600 | 1401425350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20230728 | 152500 | 1401425350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20230728 | 152400 | 1401425350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20230728 | 152300 | 1401425350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20230728 | 152200 | 1401425350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20230728 | 152100 | 1401425350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20230728 | 152000 | 1401425350 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20230728 | 151900 | 1401425350 | 6550 | 6570 | 6570 | 6510 | 512 |
| 206 | 20230728 | 151800 | 1398076820 | 6550 | 6560 | 6570 | 6550 | 551 |
| 207 | 20230728 | 151700 | 1394466060 | 6570 | 6560 | 6570 | 6560 | 20 |
| 208 | 20230728 | 151600 | 1394334790 | 6560 | 6560 | 6560 | 6550 | 237 |
| 209 | 20230728 | 151500 | 1392781070 | 6560 | 6550 | 6560 | 6550 | 3221 |
| 210 | 20230728 | 151400 | 1371681820 | 6560 | 6530 | 6560 | 6530 | 892 |
| 211 | 20230728 | 151300 | 1365845470 | 6530 | 6520 | 6530 | 6510 | 1074 |
| 212 | 20230728 | 151200 | 1358840650 | 6520 | 6520 | 6520 | 6500 | 435 |
| 213 | 20230728 | 151100 | 1356004930 | 6510 | 6500 | 6510 | 6500 | 722 |
| 214 | 20230728 | 151000 | 1351304950 | 6510 | 6490 | 6510 | 6490 | 781 |
| 215 | 20230728 | 150900 | 1346229630 | 6500 | 6500 | 6500 | 6490 | 1986 |
| 216 | 20230728 | 150800 | 1333337270 | 6490 | 6500 | 6500 | 6490 | 590 |
| 217 | 20230728 | 150700 | 1329505990 | 6500 | 6500 | 6500 | 6490 | 1268 |
| 218 | 20230728 | 150600 | 1321275510 | 6490 | 6510 | 6510 | 6490 | 710 |
| 219 | 20230728 | 150500 | 1316665250 | 6510 | 6500 | 6510 | 6490 | 743 |
| 220 | 20230728 | 150400 | 1311835810 | 6510 | 6500 | 6520 | 6500 | 2174 |
| 221 | 20230728 | 150300 | 1297694210 | 6500 | 6490 | 6500 | 6490 | 1286 |
| 222 | 20230728 | 150200 | 1289347780 | 6490 | 6500 | 6500 | 6480 | 1611 |
| 223 | 20230728 | 150100 | 1278893160 | 6490 | 6490 | 6500 | 6490 | 590 |
| 224 | 20230728 | 150000 | 1275060620 | 6490 | 6500 | 6500 | 6490 | 219 |
| 225 | 20230728 | 145900 | 1273639100 | 6490 | 6480 | 6500 | 6480 | 371 |
| 226 | 20230728 | 145800 | 1271232770 | 6500 | 6500 | 6500 | 6480 | 381 |
| 227 | 20230728 | 145700 | 1268762200 | 6500 | 6500 | 6500 | 6480 | 330 |
| 228 | 20230728 | 145600 | 1266621030 | 6500 | 6490 | 6500 | 6480 | 314 |
| 229 | 20230728 | 145500 | 1264582560 | 6500 | 6500 | 6500 | 6480 | 1169 |
| 230 | 20230728 | 145400 | 1256989760 | 6500 | 6490 | 6500 | 6490 | 273 |
| 231 | 20230728 | 145300 | 1255217830 | 6500 | 6500 | 6500 | 6490 | 424 |
| 232 | 20230728 | 145200 | 1252465060 | 6500 | 6490 | 6500 | 6490 | 251 |
| 233 | 20230728 | 145100 | 1250835230 | 6490 | 6500 | 6510 | 6490 | 984 |
| 234 | 20230728 | 145000 | 1244445950 | 6510 | 6510 | 6510 | 6500 | 411 |
| 235 | 20230728 | 144900 | 1241773010 | 6510 | 6490 | 6510 | 6490 | 413 |
| 236 | 20230728 | 144800 | 1239088070 | 6490 | 6500 | 6510 | 6490 | 2548 |
| 237 | 20230728 | 144700 | 1222527150 | 6500 | 6490 | 6500 | 6480 | 457 |
| 238 | 20230728 | 144600 | 1219561680 | 6490 | 6490 | 6500 | 6480 | 480 |
| 239 | 20230728 | 144500 | 1216448410 | 6500 | 6500 | 6500 | 6480 | 731 |
| 240 | 20230728 | 144400 | 1211700470 | 6500 | 6490 | 6500 | 6480 | 337 |
| 241 | 20230728 | 144300 | 1209514240 | 6480 | 6490 | 6500 | 6480 | 1174 |
| 242 | 20230728 | 144200 | 1201904690 | 6500 | 6490 | 6500 | 6480 | 413 |
| 243 | 20230728 | 144100 | 1199225580 | 6500 | 6500 | 6500 | 6490 | 197 |
| 244 | 20230728 | 144000 | 1197946780 | 6490 | 6500 | 6510 | 6490 | 2379 |
| 245 | 20230728 | 143900 | 1182495590 | 6500 | 6500 | 6500 | 6490 | 533 |
| 246 | 20230728 | 143800 | 1179035120 | 6500 | 6490 | 6500 | 6490 | 382 |
| 247 | 20230728 | 143700 | 1176555700 | 6500 | 6490 | 6500 | 6490 | 206 |
| 248 | 20230728 | 143600 | 1175218440 | 6500 | 6490 | 6500 | 6490 | 372 |
| 249 | 20230728 | 143500 | 1172803860 | 6500 | 6490 | 6500 | 6490 | 270 |
| 250 | 20230728 | 143400 | 1171051290 | 6500 | 6490 | 6500 | 6480 | 359 |
| 251 | 20230728 | 143300 | 1168723010 | 6490 | 6500 | 6500 | 6480 | 198 |
| 252 | 20230728 | 143200 | 1167438750 | 6500 | 6490 | 6510 | 6480 | 951 |
| 253 | 20230728 | 143100 | 1161262130 | 6500 | 6490 | 6500 | 6480 | 424 |
| 254 | 20230728 | 143000 | 1158511490 | 6490 | 6480 | 6490 | 6480 | 1463 |
| 255 | 20230728 | 142900 | 1149028910 | 6490 | 6490 | 6500 | 6480 | 705 |
| 256 | 20230728 | 142800 | 1144453900 | 6490 | 6490 | 6490 | 6490 | 658 |
| 257 | 20230728 | 142700 | 1140183480 | 6490 | 6490 | 6500 | 6490 | 581 |
| 258 | 20230728 | 142600 | 1136411720 | 6500 | 6480 | 6500 | 6480 | 1248 |
| 259 | 20230728 | 142500 | 1128307450 | 6490 | 6490 | 6500 | 6480 | 868 |
| 260 | 20230728 | 142400 | 1122674780 | 6480 | 6480 | 6490 | 6480 | 567 |
| 261 | 20230728 | 142300 | 1118999960 | 6480 | 6480 | 6500 | 6480 | 440 |
| 262 | 20230728 | 142200 | 1116145950 | 6480 | 6490 | 6500 | 6480 | 538 |
| 263 | 20230728 | 142100 | 1112654610 | 6490 | 6490 | 6490 | 6490 | 305 |
| 264 | 20230728 | 142000 | 1110675160 | 6490 | 6490 | 6490 | 6490 | 65 |
| 265 | 20230728 | 141900 | 1110253310 | 6490 | 6490 | 6490 | 6490 | 192 |
| 266 | 20230728 | 141800 | 1109007230 | 6490 | 6480 | 6490 | 6480 | 4183 |
| 267 | 20230728 | 141700 | 1081861250 | 6480 | 6480 | 6480 | 6480 | 230 |
| 268 | 20230728 | 141600 | 1080370850 | 6480 | 6480 | 6480 | 6480 | 163 |
| 269 | 20230728 | 141500 | 1079314610 | 6490 | 6480 | 6490 | 6480 | 54 |
| 270 | 20230728 | 141400 | 1078964590 | 6480 | 6490 | 6490 | 6480 | 2099 |
| 271 | 20230728 | 141300 | 1065343740 | 6490 | 6490 | 6500 | 6490 | 156 |
| 272 | 20230728 | 141200 | 1064330740 | 6500 | 6500 | 6500 | 6490 | 576 |
| 273 | 20230728 | 141100 | 1060586870 | 6490 | 6490 | 6500 | 6490 | 216 |
| 274 | 20230728 | 141000 | 1059184210 | 6490 | 6490 | 6500 | 6490 | 117 |
| 275 | 20230728 | 140900 | 1058424670 | 6500 | 6490 | 6500 | 6490 | 660 |
| 276 | 20230728 | 140800 | 1054137530 | 6510 | 6520 | 6520 | 6490 | 3267 |
| 277 | 20230728 | 140700 | 1032899300 | 6520 | 6510 | 6520 | 6510 | 333 |
| 278 | 20230728 | 140600 | 1030729770 | 6510 | 6500 | 6510 | 6500 | 310 |
| 279 | 20230728 | 140500 | 1028713300 | 6510 | 6500 | 6510 | 6500 | 303 |
| 280 | 20230728 | 140400 | 1026741540 | 6510 | 6510 | 6510 | 6500 | 334 |
| 281 | 20230728 | 140300 | 1024568760 | 6510 | 6500 | 6510 | 6500 | 352 |
| 282 | 20230728 | 140200 | 1022280560 | 6510 | 6510 | 6510 | 6500 | 205 |
| 283 | 20230728 | 140100 | 1020946770 | 6500 | 6500 | 6510 | 6500 | 189 |
| 284 | 20230728 | 140000 | 1019717890 | 6510 | 6510 | 6510 | 6500 | 166 |
| 285 | 20230728 | 135900 | 1018637900 | 6500 | 6510 | 6510 | 6500 | 148 |
| 286 | 20230728 | 135800 | 1017675800 | 6510 | 6500 | 6510 | 6500 | 260 |
| 287 | 20230728 | 135700 | 1015984650 | 6500 | 6510 | 6510 | 6500 | 129 |
| 288 | 20230728 | 135600 | 1015145640 | 6510 | 6520 | 6520 | 6500 | 532 |
| 289 | 20230728 | 135500 | 1011682970 | 6520 | 6510 | 6520 | 6510 | 91 |
| 290 | 20230728 | 135400 | 1011090550 | 6510 | 6500 | 6510 | 6500 | 268 |
| 291 | 20230728 | 135300 | 1009346900 | 6500 | 6500 | 6500 | 6500 | 103 |
| 292 | 20230728 | 135200 | 1008677400 | 6510 | 6500 | 6520 | 6500 | 3255 |
| 293 | 20230728 | 135100 | 987516740 | 6500 | 6510 | 6510 | 6500 | 165 |
| 294 | 20230728 | 135000 | 986442970 | 6520 | 6510 | 6520 | 6500 | 537 |
| 295 | 20230728 | 134900 | 982943050 | 6510 | 6510 | 6510 | 6500 | 284 |
| 296 | 20230728 | 134800 | 981095070 | 6510 | 6510 | 6520 | 6500 | 165 |
| 297 | 20230728 | 134700 | 980021650 | 6510 | 6500 | 6520 | 6500 | 370 |
| 298 | 20230728 | 134600 | 977614010 | 6500 | 6500 | 6510 | 6500 | 417 |
| 299 | 20230728 | 134500 | 974900440 | 6500 | 6500 | 6500 | 6500 | 43 |
| 300 | 20230728 | 134400 | 974620940 | 6500 | 6510 | 6520 | 6500 | 3750 |
| 301 | 20230728 | 134300 | 950211030 | 6510 | 6510 | 6510 | 6510 | 95 |
| 302 | 20230728 | 134200 | 949592580 | 6510 | 6520 | 6520 | 6510 | 486 |
| 303 | 20230728 | 134100 | 946424510 | 6520 | 6520 | 6520 | 6510 | 237 |
| 304 | 20230728 | 134000 | 944880130 | 6520 | 6510 | 6520 | 6510 | 220 |
| 305 | 20230728 | 133900 | 943446380 | 6520 | 6510 | 6520 | 6510 | 306 |
| 306 | 20230728 | 133800 | 941452470 | 6510 | 6510 | 6520 | 6510 | 126 |
| 307 | 20230728 | 133700 | 940632190 | 6510 | 6510 | 6510 | 6510 | 2203 |
| 308 | 20230728 | 133600 | 926290660 | 6520 | 6510 | 6520 | 6510 | 494 |
| 309 | 20230728 | 133500 | 923071390 | 6520 | 6520 | 6520 | 6510 | 194 |
| 310 | 20230728 | 133400 | 921807150 | 6510 | 6510 | 6530 | 6510 | 110 |
| 311 | 20230728 | 133300 | 921091000 | 6540 | 6510 | 6540 | 6510 | 401 |
| 312 | 20230728 | 133200 | 918472840 | 6520 | 6520 | 6530 | 6510 | 1377 |
| 313 | 20230728 | 133100 | 909491160 | 6530 | 6520 | 6530 | 6520 | 726 |
| 314 | 20230728 | 133000 | 904757580 | 6520 | 6510 | 6530 | 6510 | 125 |
| 315 | 20230728 | 132900 | 903942720 | 6510 | 6530 | 6530 | 6510 | 319 |
| 316 | 20230728 | 132800 | 901863970 | 6510 | 6520 | 6530 | 6510 | 2128 |
| 317 | 20230728 | 132700 | 887990500 | 6520 | 6510 | 6520 | 6510 | 197 |
| 318 | 20230728 | 132600 | 886706830 | 6510 | 6520 | 6530 | 6510 | 204 |
| 319 | 20230728 | 132500 | 885376840 | 6530 | 6540 | 6540 | 6510 | 2459 |
| 320 | 20230728 | 132400 | 869347500 | 6520 | 6530 | 6540 | 6520 | 333 |
| 321 | 20230728 | 132300 | 867173540 | 6530 | 6530 | 6530 | 6530 | 179 |
| 322 | 20230728 | 132200 | 866004670 | 6530 | 6530 | 6540 | 6530 | 2803 |
| 323 | 20230728 | 132100 | 847686650 | 6530 | 6520 | 6530 | 6520 | 1049 |
| 324 | 20230728 | 132000 | 840847110 | 6520 | 6520 | 6520 | 6520 | 59 |
| 325 | 20230728 | 131900 | 840462430 | 6530 | 6520 | 6530 | 6520 | 192 |
| 326 | 20230728 | 131800 | 839210580 | 6520 | 6520 | 6530 | 6520 | 109 |
| 327 | 20230728 | 131700 | 838499890 | 6530 | 6530 | 6540 | 6520 | 1982 |
| 328 | 20230728 | 131600 | 825559080 | 6540 | 6530 | 6540 | 6530 | 213 |
| 329 | 20230728 | 131500 | 824168150 | 6540 | 6530 | 6540 | 6530 | 97 |
| 330 | 20230728 | 131400 | 823534730 | 6530 | 6530 | 6530 | 6530 | 157 |
| 331 | 20230728 | 131300 | 822509520 | 6530 | 6530 | 6540 | 6530 | 171 |
| 332 | 20230728 | 131200 | 821392880 | 6540 | 6530 | 6540 | 6530 | 110 |
| 333 | 20230728 | 131100 | 820674080 | 6550 | 6540 | 6550 | 6530 | 184 |
| 334 | 20230728 | 131000 | 819471760 | 6540 | 6540 | 6540 | 6540 | 442 |
| 335 | 20230728 | 130900 | 816581080 | 6540 | 6540 | 6540 | 6540 | 302 |
| 336 | 20230728 | 130800 | 814606000 | 6540 | 6540 | 6550 | 6540 | 91 |
| 337 | 20230728 | 130700 | 814010850 | 6540 | 6550 | 6550 | 6540 | 100 |
| 338 | 20230728 | 130600 | 813356350 | 6550 | 6550 | 6550 | 6550 | 7 |
| 339 | 20230728 | 130500 | 813310500 | 6540 | 6540 | 6540 | 6540 | 499 |
| 340 | 20230728 | 130400 | 810047040 | 6540 | 6540 | 6540 | 6540 | 700 |
| 341 | 20230728 | 130300 | 805469040 | 6540 | 6540 | 6540 | 6540 | 3 |
| 342 | 20230728 | 130200 | 805449420 | 6540 | 6540 | 6540 | 6540 | 19 |
| 343 | 20230728 | 130100 | 805325160 | 6540 | 6540 | 6540 | 6540 | 80 |
| 344 | 20230728 | 130000 | 804801960 | 6540 | 6540 | 6540 | 6540 | 51 |
| 345 | 20230728 | 125900 | 804468420 | 6540 | 6540 | 6540 | 6540 | 268 |
| 346 | 20230728 | 125800 | 802715700 | 6550 | 6540 | 6550 | 6540 | 71 |
| 347 | 20230728 | 125700 | 802250790 | 6540 | 6540 | 6540 | 6540 | 95 |
| 348 | 20230728 | 125600 | 801629490 | 6550 | 6540 | 6550 | 6540 | 291 |
| 349 | 20230728 | 125500 | 799725760 | 6540 | 6540 | 6550 | 6540 | 62 |
| 350 | 20230728 | 125400 | 799320270 | 6550 | 6540 | 6550 | 6540 | 12 |
| 351 | 20230728 | 125300 | 799241780 | 6540 | 6530 | 6540 | 6530 | 294 |
| 352 | 20230728 | 125200 | 797320030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20230728 | 125100 | 797320030 | 6530 | 6520 | 6530 | 6520 | 478 |
| 354 | 20230728 | 125000 | 794198750 | 6520 | 6520 | 6520 | 6520 | 72 |
| 355 | 20230728 | 124900 | 793729310 | 6530 | 6520 | 6530 | 6520 | 88 |
| 356 | 20230728 | 124800 | 793155540 | 6520 | 6530 | 6530 | 6520 | 1059 |
| 357 | 20230728 | 124700 | 786240800 | 6530 | 6530 | 6530 | 6530 | 93 |
| 358 | 20230728 | 124600 | 785633510 | 6530 | 6540 | 6550 | 6530 | 591 |
| 359 | 20230728 | 124500 | 781768570 | 6550 | 6540 | 6550 | 6540 | 317 |
| 360 | 20230728 | 124400 | 779694860 | 6550 | 6540 | 6550 | 6540 | 285 |
| 361 | 20230728 | 124300 | 777830950 | 6540 | 6530 | 6540 | 6530 | 72 |
| 362 | 20230728 | 124200 | 777360490 | 6530 | 6560 | 6560 | 6530 | 1027 |
| 363 | 20230728 | 124100 | 770643660 | 6560 | 6560 | 6560 | 6550 | 131 |
| 364 | 20230728 | 124000 | 769784850 | 6550 | 6550 | 6560 | 6550 | 154 |
| 365 | 20230728 | 123900 | 768776130 | 6550 | 6550 | 6550 | 6550 | 19 |
| 366 | 20230728 | 123800 | 768651680 | 6550 | 6550 | 6550 | 6550 | 281 |
| 367 | 20230728 | 123700 | 766811130 | 6550 | 6550 | 6550 | 6550 | 21 |
| 368 | 20230728 | 123600 | 766673580 | 6550 | 6550 | 6550 | 6550 | 114 |
| 369 | 20230728 | 123500 | 765926880 | 6550 | 6550 | 6560 | 6550 | 102 |
| 370 | 20230728 | 123400 | 765258770 | 6550 | 6550 | 6550 | 6540 | 156 |
| 371 | 20230728 | 123300 | 764237070 | 6540 | 6540 | 6540 | 6540 | 121 |
| 372 | 20230728 | 123200 | 763445730 | 6560 | 6560 | 6560 | 6560 | 1 |
| 373 | 20230728 | 123100 | 763439170 | 6530 | 6560 | 6570 | 6530 | 540 |
| 374 | 20230728 | 123000 | 759906800 | 6560 | 6550 | 6560 | 6550 | 771 |
| 375 | 20230728 | 122900 | 754854530 | 6550 | 6550 | 6550 | 6550 | 0 |
| 376 | 20230728 | 122800 | 754854530 | 6550 | 6560 | 6560 | 6550 | 353 |
| 377 | 20230728 | 122700 | 752542170 | 6560 | 6560 | 6560 | 6560 | 0 |
| 378 | 20230728 | 122600 | 752542170 | 6560 | 6560 | 6560 | 6560 | 115 |
| 379 | 20230728 | 122500 | 751787770 | 6560 | 6560 | 6560 | 6560 | 0 |
| 380 | 20230728 | 122400 | 751787770 | 6560 | 6550 | 6560 | 6550 | 815 |
| 381 | 20230728 | 122300 | 746449430 | 6540 | 6540 | 6540 | 6540 | 455 |
| 382 | 20230728 | 122200 | 743473730 | 6540 | 6540 | 6540 | 6540 | 4 |
| 383 | 20230728 | 122100 | 743447570 | 6540 | 6540 | 6540 | 6540 | 1 |
| 384 | 20230728 | 122000 | 743441030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 385 | 20230728 | 121900 | 743441030 | 6530 | 6530 | 6530 | 6530 | 1 |
| 386 | 20230728 | 121800 | 743434500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 387 | 20230728 | 121700 | 743434500 | 6530 | 6540 | 6540 | 6530 | 961 |
| 388 | 20230728 | 121600 | 737158560 | 6540 | 6540 | 6540 | 6530 | 712 |
| 389 | 20230728 | 121500 | 732505600 | 6540 | 6540 | 6540 | 6540 | 45 |
| 390 | 20230728 | 121400 | 732211300 | 6540 | 6540 | 6540 | 6540 | 83 |
| 391 | 20230728 | 121300 | 731668480 | 6540 | 6550 | 6550 | 6540 | 365 |
| 392 | 20230728 | 121200 | 729278930 | 6540 | 6550 | 6550 | 6540 | 126 |
| 393 | 20230728 | 121100 | 728454160 | 6560 | 6540 | 6560 | 6540 | 987 |
| 394 | 20230728 | 121000 | 721990040 | 6540 | 6540 | 6550 | 6540 | 462 |
| 395 | 20230728 | 120900 | 718967870 | 6540 | 6540 | 6550 | 6540 | 59 |
| 396 | 20230728 | 120800 | 718582000 | 6540 | 6540 | 6540 | 6540 | 250 |
| 397 | 20230728 | 120700 | 716947000 | 6550 | 6550 | 6550 | 6530 | 55 |
| 398 | 20230728 | 120600 | 716586790 | 6550 | 6550 | 6550 | 6550 | 12 |
| 399 | 20230728 | 120500 | 716508190 | 6550 | 6550 | 6550 | 6550 | 0 |
| 400 | 20230728 | 120400 | 716508190 | 6550 | 6550 | 6550 | 6550 | 3 |
| 401 | 20230728 | 120300 | 716488540 | 6550 | 6530 | 6550 | 6530 | 716 |
| 402 | 20230728 | 120200 | 711806180 | 6540 | 6540 | 6540 | 6540 | 0 |
| 403 | 20230728 | 120100 | 711806180 | 6540 | 6540 | 6540 | 6540 | 982 |
| 404 | 20230728 | 120000 | 705383900 | 6550 | 6550 | 6550 | 6550 | 200 |
| 405 | 20230728 | 115900 | 704073900 | 6550 | 6550 | 6550 | 6550 | 80 |
| 406 | 20230728 | 115800 | 703549900 | 6550 | 6550 | 6550 | 6550 | 19 |
| 407 | 20230728 | 115700 | 703425450 | 6560 | 6560 | 6560 | 6560 | 0 |
| 408 | 20230728 | 115600 | 703425450 | 6560 | 6560 | 6560 | 6560 | 0 |
| 409 | 20230728 | 115500 | 703425450 | 6560 | 6540 | 6560 | 6540 | 61 |
| 410 | 20230728 | 115400 | 703026490 | 6560 | 6560 | 6560 | 6540 | 293 |
| 411 | 20230728 | 115300 | 701110190 | 6560 | 6550 | 6560 | 6550 | 320 |
| 412 | 20230728 | 115200 | 699012460 | 6550 | 6550 | 6550 | 6540 | 82 |
| 413 | 20230728 | 115100 | 698476150 | 6530 | 6540 | 6560 | 6530 | 57 |
| 414 | 20230728 | 115000 | 698103490 | 6560 | 6540 | 6560 | 6540 | 165 |
| 415 | 20230728 | 114900 | 697022310 | 6530 | 6550 | 6550 | 6520 | 1002 |
| 416 | 20230728 | 114800 | 690478390 | 6550 | 6550 | 6560 | 6540 | 204 |
| 417 | 20230728 | 114700 | 689143430 | 6550 | 6550 | 6550 | 6550 | 399 |
| 418 | 20230728 | 114600 | 686529980 | 6560 | 6560 | 6570 | 6560 | 218 |
| 419 | 20230728 | 114500 | 685099890 | 6580 | 6570 | 6580 | 6550 | 2364 |
| 420 | 20230728 | 114400 | 669573220 | 6580 | 6570 | 6580 | 6570 | 161 |
| 421 | 20230728 | 114300 | 668515190 | 6580 | 6570 | 6580 | 6570 | 48 |
| 422 | 20230728 | 114200 | 668199470 | 6580 | 6580 | 6580 | 6570 | 254 |
| 423 | 20230728 | 114100 | 666528280 | 6580 | 6580 | 6580 | 6580 | 88 |
| 424 | 20230728 | 114000 | 665949240 | 6580 | 6580 | 6580 | 6580 | 25 |
| 425 | 20230728 | 113900 | 665784740 | 6580 | 6580 | 6580 | 6580 | 36 |
| 426 | 20230728 | 113800 | 665547860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 427 | 20230728 | 113700 | 665547860 | 6580 | 6580 | 6580 | 6580 | 83 |
| 428 | 20230728 | 113600 | 665001720 | 6580 | 6580 | 6580 | 6580 | 0 |
| 429 | 20230728 | 113500 | 665001720 | 6580 | 6580 | 6580 | 6580 | 72 |
| 430 | 20230728 | 113400 | 664527960 | 6580 | 6580 | 6580 | 6580 | 130 |
| 431 | 20230728 | 113300 | 663672560 | 6580 | 6580 | 6580 | 6580 | 166 |
| 432 | 20230728 | 113200 | 662580280 | 6580 | 6580 | 6580 | 6580 | 12 |
| 433 | 20230728 | 113100 | 662501320 | 6580 | 6580 | 6580 | 6580 | 2 |
| 434 | 20230728 | 113000 | 662488160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 435 | 20230728 | 112900 | 662488160 | 6590 | 6590 | 6590 | 6590 | 8 |
| 436 | 20230728 | 112800 | 662435440 | 6590 | 6580 | 6590 | 6580 | 135 |
| 437 | 20230728 | 112700 | 661547130 | 6580 | 6580 | 6590 | 6580 | 169 |
| 438 | 20230728 | 112600 | 660434110 | 6580 | 6580 | 6580 | 6580 | 55 |
| 439 | 20230728 | 112500 | 660072210 | 6580 | 6580 | 6580 | 6580 | 20 |
| 440 | 20230728 | 112400 | 659940610 | 6580 | 6580 | 6580 | 6580 | 76 |
| 441 | 20230728 | 112300 | 659440530 | 6590 | 6580 | 6590 | 6580 | 2598 |
| 442 | 20230728 | 112200 | 642341080 | 6580 | 6580 | 6580 | 6580 | 330 |
| 443 | 20230728 | 112100 | 640169680 | 6580 | 6580 | 6580 | 6580 | 0 |
| 444 | 20230728 | 112000 | 640169680 | 6580 | 6570 | 6580 | 6560 | 248 |
| 445 | 20230728 | 111900 | 638540270 | 6580 | 6580 | 6580 | 6580 | 0 |
| 446 | 20230728 | 111800 | 638540270 | 6580 | 6550 | 6580 | 6550 | 51 |
| 447 | 20230728 | 111700 | 638206190 | 6550 | 6570 | 6570 | 6550 | 951 |
| 448 | 20230728 | 111600 | 631958880 | 6560 | 6560 | 6560 | 6560 | 564 |
| 449 | 20230728 | 111500 | 628259040 | 6560 | 6560 | 6560 | 6560 | 1 |
| 450 | 20230728 | 111400 | 628252480 | 6530 | 6530 | 6530 | 6530 | 38 |
| 451 | 20230728 | 111300 | 628004340 | 6530 | 6540 | 6560 | 6530 | 219 |
| 452 | 20230728 | 111200 | 626570440 | 6560 | 6530 | 6560 | 6530 | 46 |
| 453 | 20230728 | 111100 | 626270030 | 6530 | 6540 | 6540 | 6520 | 1394 |
| 454 | 20230728 | 111000 | 617159690 | 6550 | 6550 | 6550 | 6550 | 630 |
| 455 | 20230728 | 110900 | 613033190 | 6550 | 6550 | 6550 | 6550 | 2 |
| 456 | 20230728 | 110800 | 613020090 | 6550 | 6550 | 6550 | 6550 | 0 |
| 457 | 20230728 | 110700 | 613020090 | 6550 | 6550 | 6550 | 6550 | 23 |
| 458 | 20230728 | 110600 | 612869440 | 6550 | 6550 | 6550 | 6550 | 45 |
| 459 | 20230728 | 110500 | 612574690 | 6550 | 6540 | 6550 | 6540 | 1598 |
| 460 | 20230728 | 110400 | 602111450 | 6540 | 6540 | 6540 | 6540 | 150 |
| 461 | 20230728 | 110300 | 601130450 | 6540 | 6530 | 6540 | 6530 | 31 |
| 462 | 20230728 | 110200 | 600928010 | 6530 | 6540 | 6550 | 6530 | 292 |
| 463 | 20230728 | 110100 | 599020580 | 6540 | 6540 | 6550 | 6540 | 52 |
| 464 | 20230728 | 110000 | 598680400 | 6540 | 6540 | 6550 | 6540 | 378 |
| 465 | 20230728 | 105900 | 596207870 | 6540 | 6550 | 6550 | 6540 | 220 |
| 466 | 20230728 | 105800 | 594767990 | 6550 | 6550 | 6550 | 6550 | 0 |
| 467 | 20230728 | 105700 | 594767990 | 6550 | 6540 | 6550 | 6540 | 124 |
| 468 | 20230728 | 105600 | 593955820 | 6550 | 6540 | 6550 | 6530 | 88 |
| 469 | 20230728 | 105500 | 593380350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 470 | 20230728 | 105400 | 593380350 | 6540 | 6540 | 6540 | 6540 | 111 |
| 471 | 20230728 | 105300 | 592654410 | 6540 | 6530 | 6540 | 6530 | 27 |
| 472 | 20230728 | 105200 | 592477970 | 6540 | 6540 | 6540 | 6540 | 189 |
| 473 | 20230728 | 105100 | 591241910 | 6540 | 6540 | 6540 | 6540 | 190 |
| 474 | 20230728 | 105000 | 589999310 | 6540 | 6550 | 6550 | 6530 | 2327 |
| 475 | 20230728 | 104900 | 574775790 | 6550 | 6560 | 6560 | 6550 | 166 |
| 476 | 20230728 | 104800 | 573688390 | 6560 | 6560 | 6560 | 6560 | 866 |
| 477 | 20230728 | 104700 | 568007430 | 6560 | 6560 | 6560 | 6560 | 42 |
| 478 | 20230728 | 104600 | 567731910 | 6560 | 6570 | 6570 | 6560 | 48 |
| 479 | 20230728 | 104500 | 567416930 | 6560 | 6570 | 6570 | 6560 | 358 |
| 480 | 20230728 | 104400 | 565065260 | 6580 | 6570 | 6580 | 6570 | 677 |
| 481 | 20230728 | 104300 | 560615370 | 6570 | 6570 | 6570 | 6570 | 70 |
| 482 | 20230728 | 104200 | 560155470 | 6570 | 6570 | 6570 | 6570 | 0 |
| 483 | 20230728 | 104100 | 560155470 | 6570 | 6570 | 6570 | 6570 | 0 |
| 484 | 20230728 | 104000 | 560155470 | 6570 | 6570 | 6570 | 6570 | 169 |
| 485 | 20230728 | 103900 | 559045140 | 6580 | 6580 | 6580 | 6580 | 0 |
| 486 | 20230728 | 103800 | 559045140 | 6580 | 6580 | 6580 | 6580 | 51 |
| 487 | 20230728 | 103700 | 558709560 | 6570 | 6580 | 6590 | 6570 | 719 |
| 488 | 20230728 | 103600 | 553975660 | 6590 | 6580 | 6590 | 6580 | 341 |
| 489 | 20230728 | 103500 | 551730020 | 6580 | 6580 | 6580 | 6580 | 1 |
| 490 | 20230728 | 103400 | 551723440 | 6590 | 6580 | 6590 | 6580 | 51 |
| 491 | 20230728 | 103300 | 551387850 | 6590 | 6590 | 6590 | 6590 | 326 |
| 492 | 20230728 | 103200 | 549239510 | 6590 | 6590 | 6600 | 6590 | 67 |
| 493 | 20230728 | 103100 | 548797380 | 6600 | 6600 | 6600 | 6600 | 152 |
| 494 | 20230728 | 103000 | 547794180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 495 | 20230728 | 102900 | 547794180 | 6600 | 6600 | 6600 | 6600 | 90 |
| 496 | 20230728 | 102800 | 547200180 | 6600 | 6580 | 6600 | 6580 | 600 |
| 497 | 20230728 | 102700 | 543245330 | 6570 | 6560 | 6570 | 6550 | 601 |
| 498 | 20230728 | 102600 | 539302320 | 6580 | 6570 | 6580 | 6570 | 254 |
| 499 | 20230728 | 102500 | 537633530 | 6560 | 6560 | 6560 | 6560 | 840 |
| 500 | 20230728 | 102400 | 532123130 | 6560 | 6570 | 6570 | 6560 | 593 |
| 501 | 20230728 | 102300 | 528230050 | 6570 | 6560 | 6570 | 6560 | 636 |
| 502 | 20230728 | 102200 | 524052710 | 6570 | 6570 | 6600 | 6560 | 2792 |
| 503 | 20230728 | 102100 | 505697110 | 6580 | 6580 | 6580 | 6580 | 176 |
| 504 | 20230728 | 102000 | 504539030 | 6570 | 6570 | 6570 | 6570 | 282 |
| 505 | 20230728 | 101900 | 502686290 | 6570 | 6570 | 6570 | 6570 | 97 |
| 506 | 20230728 | 101800 | 502049000 | 6560 | 6560 | 6560 | 6560 | 167 |
| 507 | 20230728 | 101700 | 500953480 | 6560 | 6560 | 6560 | 6560 | 278 |
| 508 | 20230728 | 101600 | 499129800 | 6560 | 6570 | 6570 | 6560 | 98 |
| 509 | 20230728 | 101500 | 498486910 | 6570 | 6580 | 6580 | 6570 | 134 |
| 510 | 20230728 | 101400 | 497606520 | 6560 | 6570 | 6590 | 6560 | 203 |
| 511 | 20230728 | 101300 | 496273430 | 6580 | 6590 | 6590 | 6580 | 142 |
| 512 | 20230728 | 101200 | 495339060 | 6580 | 6580 | 6590 | 6580 | 230 |
| 513 | 20230728 | 101100 | 493825620 | 6560 | 6550 | 6570 | 6540 | 1372 |
| 514 | 20230728 | 101000 | 484840600 | 6560 | 6550 | 6560 | 6550 | 671 |
| 515 | 20230728 | 100900 | 480445420 | 6550 | 6550 | 6550 | 6550 | 0 |
| 516 | 20230728 | 100800 | 480445420 | 6550 | 6550 | 6550 | 6540 | 104 |
| 517 | 20230728 | 100700 | 479765220 | 6540 | 6550 | 6550 | 6540 | 18 |
| 518 | 20230728 | 100600 | 479647400 | 6550 | 6560 | 6560 | 6550 | 220 |
| 519 | 20230728 | 100500 | 478206100 | 6570 | 6540 | 6570 | 6540 | 334 |
| 520 | 20230728 | 100400 | 476015910 | 6540 | 6540 | 6540 | 6540 | 45 |
| 521 | 20230728 | 100300 | 475721610 | 6550 | 6520 | 6560 | 6520 | 836 |
| 522 | 20230728 | 100200 | 470243580 | 6550 | 6540 | 6560 | 6540 | 739 |
| 523 | 20230728 | 100100 | 465405400 | 6500 | 6540 | 6550 | 6500 | 1554 |
| 524 | 20230728 | 100000 | 455297800 | 6540 | 6500 | 6540 | 6500 | 1853 |
| 525 | 20230728 | 095900 | 443228010 | 6490 | 6490 | 6490 | 6490 | 382 |
| 526 | 20230728 | 095800 | 440748830 | 6480 | 6480 | 6480 | 6480 | 98 |
| 527 | 20230728 | 095700 | 440113790 | 6480 | 6500 | 6500 | 6480 | 339 |
| 528 | 20230728 | 095600 | 437916050 | 6500 | 6510 | 6510 | 6500 | 14 |
| 529 | 20230728 | 095500 | 437824970 | 6510 | 6500 | 6510 | 6460 | 1732 |
| 530 | 20230728 | 095400 | 426594850 | 6500 | 6490 | 6500 | 6480 | 444 |
| 531 | 20230728 | 095300 | 423716020 | 6490 | 6480 | 6500 | 6470 | 360 |
| 532 | 20230728 | 095200 | 421381120 | 6480 | 6480 | 6490 | 6470 | 366 |
| 533 | 20230728 | 095100 | 419009980 | 6480 | 6460 | 6480 | 6450 | 1863 |
| 534 | 20230728 | 095000 | 406985210 | 6480 | 6480 | 6480 | 6460 | 855 |
| 535 | 20230728 | 094900 | 401451330 | 6480 | 6490 | 6490 | 6480 | 1814 |
| 536 | 20230728 | 094800 | 389682130 | 6490 | 6490 | 6490 | 6490 | 130 |
| 537 | 20230728 | 094700 | 388838430 | 6490 | 6490 | 6490 | 6490 | 0 |
| 538 | 20230728 | 094600 | 388838430 | 6490 | 6510 | 6520 | 6490 | 1597 |
| 539 | 20230728 | 094500 | 378450720 | 6510 | 6520 | 6520 | 6510 | 1474 |
| 540 | 20230728 | 094400 | 368844770 | 6520 | 6530 | 6530 | 6520 | 61 |
| 541 | 20230728 | 094300 | 368447030 | 6530 | 6520 | 6540 | 6510 | 211 |
| 542 | 20230728 | 094200 | 367072030 | 6530 | 6530 | 6530 | 6530 | 127 |
| 543 | 20230728 | 094100 | 366242720 | 6540 | 6560 | 6560 | 6540 | 318 |
| 544 | 20230728 | 094000 | 364158510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 545 | 20230728 | 093900 | 364158510 | 6560 | 6520 | 6560 | 6500 | 9172 |
| 546 | 20230728 | 093800 | 304255920 | 6520 | 6530 | 6530 | 6500 | 1101 |
| 547 | 20230728 | 093700 | 297091560 | 6520 | 6530 | 6530 | 6520 | 1477 |
| 548 | 20230728 | 093600 | 287456990 | 6530 | 6530 | 6540 | 6520 | 302 |
| 549 | 20230728 | 093500 | 285484920 | 6540 | 6530 | 6550 | 6530 | 523 |
| 550 | 20230728 | 093400 | 282064500 | 6540 | 6530 | 6540 | 6530 | 65 |
| 551 | 20230728 | 093300 | 281640000 | 6540 | 6550 | 6550 | 6540 | 161 |
| 552 | 20230728 | 093200 | 280587050 | 6550 | 6540 | 6550 | 6530 | 381 |
| 553 | 20230728 | 093100 | 278095850 | 6540 | 6530 | 6540 | 6520 | 256 |
| 554 | 20230728 | 093000 | 276424200 | 6530 | 6540 | 6540 | 6530 | 460 |
| 555 | 20230728 | 092900 | 273420200 | 6540 | 6530 | 6540 | 6530 | 11 |
| 556 | 20230728 | 092800 | 273348360 | 6530 | 6520 | 6530 | 6520 | 342 |
| 557 | 20230728 | 092700 | 271115610 | 6520 | 6540 | 6540 | 6520 | 1040 |
| 558 | 20230728 | 092600 | 264324660 | 6540 | 6540 | 6540 | 6540 | 256 |
| 559 | 20230728 | 092500 | 262650420 | 6540 | 6560 | 6560 | 6540 | 672 |
| 560 | 20230728 | 092400 | 258251500 | 6560 | 6550 | 6560 | 6540 | 6 |
| 561 | 20230728 | 092300 | 258212230 | 6550 | 6560 | 6570 | 6540 | 609 |
| 562 | 20230728 | 092200 | 254227800 | 6550 | 6590 | 6590 | 6550 | 401 |
| 563 | 20230728 | 092100 | 251595170 | 6590 | 6590 | 6590 | 6540 | 54 |
| 564 | 20230728 | 092000 | 251240910 | 6510 | 6580 | 6580 | 6510 | 5111 |
| 565 | 20230728 | 091900 | 217719910 | 6580 | 6590 | 6590 | 6580 | 266 |
| 566 | 20230728 | 091800 | 215968610 | 6590 | 6590 | 6600 | 6580 | 750 |
| 567 | 20230728 | 091700 | 211021710 | 6590 | 6600 | 6600 | 6580 | 1493 |
| 568 | 20230728 | 091600 | 201194750 | 6590 | 6590 | 6590 | 6590 | 1255 |
| 569 | 20230728 | 091500 | 192924300 | 6600 | 6600 | 6600 | 6600 | 701 |
| 570 | 20230728 | 091400 | 188297700 | 6600 | 6610 | 6640 | 6600 | 709 |
| 571 | 20230728 | 091300 | 183614810 | 6610 | 6590 | 6610 | 6590 | 438 |
| 572 | 20230728 | 091200 | 180724230 | 6610 | 6610 | 6610 | 6610 | 1 |
| 573 | 20230728 | 091100 | 180717620 | 6570 | 6610 | 6660 | 6570 | 3393 |
| 574 | 20230728 | 091000 | 158231120 | 6660 | 6650 | 6660 | 6620 | 2271 |
| 575 | 20230728 | 090900 | 143146260 | 6650 | 6630 | 6660 | 6610 | 990 |
| 576 | 20230728 | 090800 | 136570280 | 6630 | 6630 | 6640 | 6610 | 915 |
| 577 | 20230728 | 090700 | 130509120 | 6630 | 6580 | 6630 | 6560 | 2554 |
| 578 | 20230728 | 090600 | 113664710 | 6560 | 6530 | 6600 | 6530 | 2264 |
| 579 | 20230728 | 090500 | 98854360 | 6530 | 6520 | 6550 | 6510 | 922 |
| 580 | 20230728 | 090400 | 92842130 | 6520 | 6530 | 6550 | 6520 | 1156 |
| 581 | 20230728 | 090300 | 85297040 | 6530 | 6570 | 6570 | 6530 | 504 |
| 582 | 20230728 | 090200 | 82005880 | 6530 | 6510 | 6560 | 6510 | 2353 |
| 583 | 20230728 | 090100 | 66596660 | 6540 | 6550 | 6550 | 6500 | 2457 |
| 584 | 20230728 | 090000 | 50530370 | 6560 | 6450 | 6560 | 6450 | 7834 |