29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 3672 |
| 3 | 20230814 | 184200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20230814 | 184100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20230814 | 184000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20230814 | 183900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20230814 | 183800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20230814 | 183700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20230814 | 183600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20230814 | 183500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20230814 | 183400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20230814 | 183300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20230814 | 183200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20230814 | 183100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20230814 | 183000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20230814 | 182900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20230814 | 182800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20230814 | 182700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20230814 | 182600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20230814 | 182500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20230814 | 182400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20230814 | 182300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20230814 | 182200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20230814 | 182100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20230814 | 182000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20230814 | 181900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20230814 | 181800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20230814 | 181700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20230814 | 181600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20230814 | 181500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20230814 | 181400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20230814 | 181300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 3672 |
| 33 | 20230814 | 181200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20230814 | 181100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20230814 | 181000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20230814 | 180900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20230814 | 180800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20230814 | 180700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20230814 | 180600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20230814 | 180500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20230814 | 180400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20230814 | 180300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20230814 | 180200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20230814 | 180100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20230814 | 180000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20230814 | 175900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20230814 | 175800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20230814 | 175700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20230814 | 175600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20230814 | 175500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20230814 | 175400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20230814 | 175300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20230814 | 175200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20230814 | 175100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20230814 | 175000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20230814 | 174900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20230814 | 174800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20230814 | 174700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20230814 | 174600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20230814 | 174500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20230814 | 174400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20230814 | 174300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 3672 |
| 63 | 20230814 | 174200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20230814 | 174100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20230814 | 174000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20230814 | 173900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20230814 | 173800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20230814 | 173700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20230814 | 173600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20230814 | 173500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20230814 | 173400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20230814 | 173300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20230814 | 173200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20230814 | 173100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20230814 | 173000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20230814 | 172900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20230814 | 172800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20230814 | 172700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20230814 | 172600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20230814 | 172500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20230814 | 172400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20230814 | 172300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20230814 | 172200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20230814 | 172100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20230814 | 172000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20230814 | 171900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20230814 | 171800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20230814 | 171700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20230814 | 171600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20230814 | 171500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20230814 | 171400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20230814 | 171300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 3672 |
| 93 | 20230814 | 171200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20230814 | 171100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20230814 | 171000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20230814 | 170900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20230814 | 170800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20230814 | 170700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20230814 | 170600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20230814 | 170500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20230814 | 170400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20230814 | 170300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20230814 | 170200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20230814 | 170100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20230814 | 170000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20230814 | 165900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20230814 | 165800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20230814 | 165700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20230814 | 165600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20230814 | 165500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20230814 | 165400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20230814 | 165300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20230814 | 165200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20230814 | 165100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20230814 | 165000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20230814 | 164900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20230814 | 164800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20230814 | 164700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20230814 | 164600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20230814 | 164500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20230814 | 164400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20230814 | 164300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 3672 |
| 123 | 20230814 | 164200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20230814 | 164100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20230814 | 164000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20230814 | 163900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20230814 | 163800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20230814 | 163700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20230814 | 163600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20230814 | 163500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20230814 | 163400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20230814 | 163300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20230814 | 163200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20230814 | 163100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20230814 | 163000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20230814 | 162900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20230814 | 162800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20230814 | 162700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20230814 | 162600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20230814 | 162500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20230814 | 162400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20230814 | 162300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20230814 | 162200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20230814 | 162100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20230814 | 162000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20230814 | 161900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20230814 | 161800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20230814 | 161700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20230814 | 161600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20230814 | 161500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20230814 | 161400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20230814 | 161300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 3672 |
| 153 | 20230814 | 161200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20230814 | 161100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20230814 | 161000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20230814 | 160900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20230814 | 160800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20230814 | 160700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20230814 | 160600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20230814 | 160500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20230814 | 160400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20230814 | 160300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20230814 | 160200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20230814 | 160100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20230814 | 160000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20230814 | 155900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20230814 | 155800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20230814 | 155700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20230814 | 155600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20230814 | 155500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20230814 | 155400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20230814 | 155300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20230814 | 155200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20230814 | 155100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20230814 | 155000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20230814 | 154900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20230814 | 154800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20230814 | 154700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20230814 | 154600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20230814 | 154500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20230814 | 154400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20230814 | 154300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 3672 |
| 183 | 20230814 | 154200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20230814 | 154100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20230814 | 154000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20230814 | 153900 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20230814 | 153800 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20230814 | 153700 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20230814 | 153600 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20230814 | 153500 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20230814 | 153400 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20230814 | 153300 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20230814 | 153200 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20230814 | 153100 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20230814 | 153000 | 3060093520 | 7210 | 7210 | 7210 | 7210 | 3672 |
| 196 | 20230814 | 152900 | 3033618400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 197 | 20230814 | 152800 | 3033618400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 198 | 20230814 | 152700 | 3033618400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 199 | 20230814 | 152600 | 3033618400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 200 | 20230814 | 152500 | 3033618400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 201 | 20230814 | 152400 | 3033618400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 202 | 20230814 | 152300 | 3033618400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 203 | 20230814 | 152200 | 3033618400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 204 | 20230814 | 152100 | 3033618400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 205 | 20230814 | 152000 | 3033618400 | 7220 | 7220 | 7220 | 7220 | 0 |
| 206 | 20230814 | 151900 | 3033618400 | 7220 | 7220 | 7220 | 7210 | 1123 |
| 207 | 20230814 | 151800 | 3025511170 | 7220 | 7210 | 7220 | 7210 | 1962 |
| 208 | 20230814 | 151700 | 3011350020 | 7190 | 7210 | 7210 | 7190 | 516 |
| 209 | 20230814 | 151600 | 3007634990 | 7210 | 7220 | 7220 | 7210 | 72 |
| 210 | 20230814 | 151500 | 3007115850 | 7220 | 7220 | 7220 | 7220 | 4 |
| 211 | 20230814 | 151400 | 3007086970 | 7220 | 7220 | 7220 | 7220 | 28 |
| 212 | 20230814 | 151300 | 3006884810 | 7220 | 7210 | 7220 | 7210 | 549 |
| 213 | 20230814 | 151200 | 3002926490 | 7210 | 7200 | 7210 | 7200 | 24 |
| 214 | 20230814 | 151100 | 3002753670 | 7200 | 7210 | 7210 | 7200 | 242 |
| 215 | 20230814 | 151000 | 3001011250 | 7210 | 7210 | 7210 | 7200 | 314 |
| 216 | 20230814 | 150900 | 2998750310 | 7200 | 7210 | 7210 | 7200 | 7 |
| 217 | 20230814 | 150800 | 2998699850 | 7210 | 7210 | 7210 | 7210 | 1 |
| 218 | 20230814 | 150700 | 2998692640 | 7210 | 7210 | 7210 | 7210 | 4 |
| 219 | 20230814 | 150600 | 2998663800 | 7210 | 7210 | 7210 | 7210 | 1 |
| 220 | 20230814 | 150500 | 2998656590 | 7210 | 7200 | 7210 | 7190 | 3249 |
| 221 | 20230814 | 150400 | 2975293280 | 7200 | 7200 | 7220 | 7200 | 5 |
| 222 | 20230814 | 150300 | 2975257240 | 7220 | 7200 | 7220 | 7200 | 552 |
| 223 | 20230814 | 150200 | 2971282440 | 7200 | 7210 | 7220 | 7200 | 2327 |
| 224 | 20230814 | 150100 | 2954527680 | 7210 | 7220 | 7220 | 7210 | 6 |
| 225 | 20230814 | 150000 | 2954484410 | 7220 | 7210 | 7220 | 7200 | 696 |
| 226 | 20230814 | 145900 | 2949473060 | 7200 | 7210 | 7210 | 7200 | 12 |
| 227 | 20230814 | 145800 | 2949386650 | 7200 | 7190 | 7210 | 7190 | 72 |
| 228 | 20230814 | 145700 | 2948868880 | 7210 | 7200 | 7210 | 7200 | 44 |
| 229 | 20230814 | 145600 | 2948552070 | 7200 | 7210 | 7210 | 7200 | 1315 |
| 230 | 20230814 | 145500 | 2939083990 | 7200 | 7210 | 7210 | 7200 | 35 |
| 231 | 20230814 | 145400 | 2938831850 | 7210 | 7230 | 7230 | 7210 | 203 |
| 232 | 20230814 | 145300 | 2937367730 | 7220 | 7230 | 7230 | 7220 | 32 |
| 233 | 20230814 | 145200 | 2937136670 | 7220 | 7230 | 7230 | 7220 | 929 |
| 234 | 20230814 | 145100 | 2930429280 | 7220 | 7230 | 7230 | 7220 | 13 |
| 235 | 20230814 | 145000 | 2930335400 | 7220 | 7220 | 7220 | 7220 | 370 |
| 236 | 20230814 | 144900 | 2927664000 | 7220 | 7220 | 7220 | 7210 | 775 |
| 237 | 20230814 | 144800 | 2922076200 | 7220 | 7210 | 7220 | 7210 | 122 |
| 238 | 20230814 | 144700 | 2921196560 | 7220 | 7210 | 7220 | 7210 | 12 |
| 239 | 20230814 | 144600 | 2921110030 | 7220 | 7220 | 7220 | 7220 | 513 |
| 240 | 20230814 | 144500 | 2917406170 | 7210 | 7210 | 7210 | 7210 | 198 |
| 241 | 20230814 | 144400 | 2915978590 | 7200 | 7210 | 7210 | 7200 | 2502 |
| 242 | 20230814 | 144300 | 2897963840 | 7210 | 7210 | 7210 | 7210 | 30 |
| 243 | 20230814 | 144200 | 2897747540 | 7190 | 7210 | 7220 | 7190 | 2012 |
| 244 | 20230814 | 144100 | 2883259590 | 7210 | 7220 | 7230 | 7210 | 1842 |
| 245 | 20230814 | 144000 | 2869965650 | 7220 | 7210 | 7220 | 7210 | 466 |
| 246 | 20230814 | 143900 | 2866605780 | 7210 | 7210 | 7210 | 7210 | 68 |
| 247 | 20230814 | 143800 | 2866115500 | 7210 | 7210 | 7210 | 7200 | 560 |
| 248 | 20230814 | 143700 | 2862078000 | 7210 | 7190 | 7210 | 7190 | 1558 |
| 249 | 20230814 | 143600 | 2850862090 | 7180 | 7200 | 7200 | 7180 | 4 |
| 250 | 20230814 | 143500 | 2850833310 | 7200 | 7190 | 7200 | 7150 | 6845 |
| 251 | 20230814 | 143400 | 2801811990 | 7190 | 7220 | 7220 | 7190 | 930 |
| 252 | 20230814 | 143300 | 2795114540 | 7210 | 7200 | 7210 | 7200 | 230 |
| 253 | 20230814 | 143200 | 2793456550 | 7200 | 7200 | 7200 | 7200 | 1 |
| 254 | 20230814 | 143100 | 2793449350 | 7200 | 7210 | 7210 | 7200 | 509 |
| 255 | 20230814 | 143000 | 2789784530 | 7210 | 7200 | 7210 | 7200 | 336 |
| 256 | 20230814 | 142900 | 2787362070 | 7210 | 7200 | 7210 | 7200 | 1296 |
| 257 | 20230814 | 142800 | 2778018970 | 7200 | 7200 | 7210 | 7200 | 68 |
| 258 | 20230814 | 142700 | 2777529350 | 7200 | 7200 | 7200 | 7190 | 76 |
| 259 | 20230814 | 142600 | 2776982400 | 7200 | 7200 | 7200 | 7200 | 12 |
| 260 | 20230814 | 142500 | 2776896000 | 7210 | 7200 | 7210 | 7190 | 607 |
| 261 | 20230814 | 142400 | 2772528160 | 7210 | 7200 | 7210 | 7200 | 31 |
| 262 | 20230814 | 142300 | 2772304950 | 7200 | 7190 | 7210 | 7190 | 77 |
| 263 | 20230814 | 142200 | 2771750690 | 7200 | 7190 | 7200 | 7190 | 502 |
| 264 | 20230814 | 142100 | 2768136570 | 7190 | 7200 | 7200 | 7180 | 45 |
| 265 | 20230814 | 142000 | 2767813120 | 7200 | 7180 | 7200 | 7180 | 301 |
| 266 | 20230814 | 141900 | 2765651920 | 7200 | 7200 | 7200 | 7200 | 2 |
| 267 | 20230814 | 141800 | 2765637520 | 7200 | 7200 | 7200 | 7200 | 808 |
| 268 | 20230814 | 141700 | 2759819920 | 7190 | 7200 | 7200 | 7180 | 646 |
| 269 | 20230814 | 141600 | 2755170270 | 7200 | 7200 | 7200 | 7190 | 16 |
| 270 | 20230814 | 141500 | 2755055080 | 7200 | 7190 | 7200 | 7170 | 1037 |
| 271 | 20230814 | 141400 | 2747599090 | 7190 | 7180 | 7190 | 7160 | 430 |
| 272 | 20230814 | 141300 | 2744515880 | 7180 | 7170 | 7190 | 7170 | 59 |
| 273 | 20230814 | 141200 | 2744092530 | 7160 | 7170 | 7170 | 7160 | 19 |
| 274 | 20230814 | 141100 | 2743956430 | 7160 | 7170 | 7170 | 7160 | 8 |
| 275 | 20230814 | 141000 | 2743899090 | 7170 | 7190 | 7190 | 7170 | 773 |
| 276 | 20230814 | 140900 | 2738356300 | 7180 | 7190 | 7190 | 7170 | 12 |
| 277 | 20230814 | 140800 | 2738270140 | 7180 | 7170 | 7190 | 7170 | 653 |
| 278 | 20230814 | 140700 | 2733586800 | 7180 | 7180 | 7180 | 7180 | 317 |
| 279 | 20230814 | 140600 | 2731310740 | 7170 | 7170 | 7180 | 7170 | 569 |
| 280 | 20230814 | 140500 | 2727226010 | 7170 | 7170 | 7170 | 7170 | 23 |
| 281 | 20230814 | 140400 | 2727061100 | 7170 | 7160 | 7170 | 7160 | 31 |
| 282 | 20230814 | 140300 | 2726838940 | 7170 | 7170 | 7170 | 7170 | 264 |
| 283 | 20230814 | 140200 | 2724946060 | 7170 | 7170 | 7170 | 7170 | 209 |
| 284 | 20230814 | 140100 | 2723447530 | 7170 | 7170 | 7170 | 7170 | 40 |
| 285 | 20230814 | 140000 | 2723160730 | 7170 | 7160 | 7170 | 7160 | 375 |
| 286 | 20230814 | 135900 | 2720475630 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20230814 | 135800 | 2720475630 | 7160 | 7160 | 7160 | 7150 | 1978 |
| 288 | 20230814 | 135700 | 2706318050 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20230814 | 135600 | 2706318050 | 7160 | 7170 | 7170 | 7160 | 316 |
| 290 | 20230814 | 135500 | 2704055480 | 7160 | 7160 | 7160 | 7160 | 10 |
| 291 | 20230814 | 135400 | 2703983880 | 7170 | 7160 | 7170 | 7160 | 1645 |
| 292 | 20230814 | 135300 | 2692205390 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20230814 | 135200 | 2692205390 | 7150 | 7150 | 7150 | 7150 | 1658 |
| 294 | 20230814 | 135100 | 2680350690 | 7160 | 7150 | 7160 | 7150 | 122 |
| 295 | 20230814 | 135000 | 2679477280 | 7160 | 7150 | 7160 | 7150 | 511 |
| 296 | 20230814 | 134900 | 2675823130 | 7160 | 7160 | 7160 | 7160 | 140 |
| 297 | 20230814 | 134800 | 2674820730 | 7170 | 7160 | 7180 | 7160 | 133 |
| 298 | 20230814 | 134700 | 2673867160 | 7160 | 7160 | 7160 | 7160 | 438 |
| 299 | 20230814 | 134600 | 2670731080 | 7160 | 7150 | 7160 | 7150 | 284 |
| 300 | 20230814 | 134500 | 2668697710 | 7160 | 7160 | 7160 | 7160 | 205 |
| 301 | 20230814 | 134400 | 2667229910 | 7160 | 7160 | 7160 | 7160 | 29 |
| 302 | 20230814 | 134300 | 2667022270 | 7150 | 7150 | 7150 | 7150 | 96 |
| 303 | 20230814 | 134200 | 2666335870 | 7160 | 7160 | 7160 | 7160 | 29 |
| 304 | 20230814 | 134100 | 2666128230 | 7160 | 7160 | 7160 | 7160 | 88 |
| 305 | 20230814 | 134000 | 2665498150 | 7170 | 7170 | 7170 | 7170 | 7 |
| 306 | 20230814 | 133900 | 2665447960 | 7170 | 7170 | 7170 | 7170 | 623 |
| 307 | 20230814 | 133800 | 2660981050 | 7160 | 7170 | 7170 | 7160 | 311 |
| 308 | 20230814 | 133700 | 2658751290 | 7160 | 7160 | 7160 | 7160 | 42 |
| 309 | 20230814 | 133600 | 2658450570 | 7160 | 7160 | 7160 | 7160 | 29 |
| 310 | 20230814 | 133500 | 2658242930 | 7170 | 7170 | 7170 | 7170 | 20 |
| 311 | 20230814 | 133400 | 2658099530 | 7160 | 7170 | 7170 | 7160 | 479 |
| 312 | 20230814 | 133300 | 2654669840 | 7170 | 7170 | 7170 | 7170 | 0 |
| 313 | 20230814 | 133200 | 2654669840 | 7170 | 7180 | 7180 | 7170 | 5 |
| 314 | 20230814 | 133100 | 2654633960 | 7170 | 7170 | 7170 | 7170 | 226 |
| 315 | 20230814 | 133000 | 2653013540 | 7160 | 7160 | 7160 | 7160 | 11 |
| 316 | 20230814 | 132900 | 2652934780 | 7160 | 7150 | 7160 | 7150 | 800 |
| 317 | 20230814 | 132800 | 2647206790 | 7160 | 7160 | 7160 | 7160 | 203 |
| 318 | 20230814 | 132700 | 2645753310 | 7160 | 7160 | 7160 | 7160 | 64 |
| 319 | 20230814 | 132600 | 2645295070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 320 | 20230814 | 132500 | 2645295070 | 7150 | 7160 | 7160 | 7150 | 209 |
| 321 | 20230814 | 132400 | 2643798740 | 7150 | 7150 | 7150 | 7150 | 0 |
| 322 | 20230814 | 132300 | 2643798740 | 7150 | 7170 | 7170 | 7150 | 87 |
| 323 | 20230814 | 132200 | 2643175740 | 7160 | 7160 | 7180 | 7160 | 194 |
| 324 | 20230814 | 132100 | 2641785490 | 7160 | 7140 | 7160 | 7140 | 123 |
| 325 | 20230814 | 132000 | 2640906010 | 7160 | 7160 | 7160 | 7160 | 33 |
| 326 | 20230814 | 131900 | 2640669730 | 7140 | 7140 | 7140 | 7140 | 319 |
| 327 | 20230814 | 131800 | 2638392070 | 7130 | 7130 | 7140 | 7130 | 914 |
| 328 | 20230814 | 131700 | 2631875150 | 7130 | 7130 | 7140 | 7130 | 851 |
| 329 | 20230814 | 131600 | 2625801520 | 7130 | 7130 | 7130 | 7130 | 130 |
| 330 | 20230814 | 131500 | 2624874620 | 7130 | 7130 | 7130 | 7130 | 1 |
| 331 | 20230814 | 131400 | 2624867490 | 7140 | 7130 | 7140 | 7130 | 633 |
| 332 | 20230814 | 131300 | 2620354170 | 7130 | 7130 | 7130 | 7130 | 462 |
| 333 | 20230814 | 131200 | 2617060110 | 7140 | 7140 | 7140 | 7140 | 334 |
| 334 | 20230814 | 131100 | 2614675350 | 7140 | 7150 | 7150 | 7140 | 533 |
| 335 | 20230814 | 131000 | 2610869680 | 7150 | 7170 | 7170 | 7150 | 3964 |
| 336 | 20230814 | 130900 | 2582505680 | 7170 | 7160 | 7170 | 7160 | 11 |
| 337 | 20230814 | 130800 | 2582426910 | 7160 | 7160 | 7160 | 7160 | 16 |
| 338 | 20230814 | 130700 | 2582312350 | 7190 | 7190 | 7190 | 7190 | 20 |
| 339 | 20230814 | 130600 | 2582168550 | 7200 | 7200 | 7200 | 7200 | 10 |
| 340 | 20230814 | 130500 | 2582096550 | 7160 | 7150 | 7160 | 7150 | 1620 |
| 341 | 20230814 | 130400 | 2570513350 | 7150 | 7150 | 7150 | 7150 | 18 |
| 342 | 20230814 | 130300 | 2570384650 | 7160 | 7160 | 7160 | 7160 | 0 |
| 343 | 20230814 | 130200 | 2570384650 | 7160 | 7160 | 7160 | 7160 | 104 |
| 344 | 20230814 | 130100 | 2569640010 | 7170 | 7160 | 7170 | 7160 | 254 |
| 345 | 20230814 | 130000 | 2567818860 | 7170 | 7160 | 7170 | 7160 | 65 |
| 346 | 20230814 | 125900 | 2567353410 | 7160 | 7160 | 7160 | 7160 | 0 |
| 347 | 20230814 | 125800 | 2567353410 | 7160 | 7160 | 7160 | 7160 | 12 |
| 348 | 20230814 | 125700 | 2567267490 | 7160 | 7160 | 7160 | 7160 | 15 |
| 349 | 20230814 | 125600 | 2567160090 | 7160 | 7160 | 7160 | 7160 | 11 |
| 350 | 20230814 | 125500 | 2567081330 | 7170 | 7170 | 7170 | 7160 | 229 |
| 351 | 20230814 | 125400 | 2565441140 | 7170 | 7160 | 7170 | 7150 | 292 |
| 352 | 20230814 | 125300 | 2563352290 | 7160 | 7160 | 7160 | 7160 | 225 |
| 353 | 20230814 | 125200 | 2561741290 | 7190 | 7160 | 7190 | 7160 | 1003 |
| 354 | 20230814 | 125100 | 2554559720 | 7160 | 7160 | 7160 | 7160 | 191 |
| 355 | 20230814 | 125000 | 2553192160 | 7160 | 7170 | 7170 | 7160 | 352 |
| 356 | 20230814 | 124900 | 2550671770 | 7170 | 7190 | 7190 | 7170 | 43 |
| 357 | 20230814 | 124800 | 2550363300 | 7210 | 7210 | 7210 | 7210 | 0 |
| 358 | 20230814 | 124700 | 2550363300 | 7210 | 7160 | 7210 | 7160 | 261 |
| 359 | 20230814 | 124600 | 2548484660 | 7180 | 7180 | 7180 | 7180 | 20 |
| 360 | 20230814 | 124500 | 2548341060 | 7180 | 7180 | 7180 | 7180 | 14 |
| 361 | 20230814 | 124400 | 2548240540 | 7180 | 7180 | 7180 | 7180 | 154 |
| 362 | 20230814 | 124300 | 2547134820 | 7180 | 7180 | 7180 | 7170 | 2211 |
| 363 | 20230814 | 124200 | 2531278330 | 7180 | 7170 | 7180 | 7170 | 151 |
| 364 | 20230814 | 124100 | 2530194190 | 7180 | 7180 | 7180 | 7180 | 33 |
| 365 | 20230814 | 124000 | 2529957250 | 7180 | 7180 | 7180 | 7180 | 175 |
| 366 | 20230814 | 123900 | 2528700750 | 7180 | 7180 | 7180 | 7180 | 10 |
| 367 | 20230814 | 123800 | 2528628950 | 7180 | 7180 | 7180 | 7170 | 38 |
| 368 | 20230814 | 123700 | 2528356210 | 7180 | 7180 | 7180 | 7180 | 555 |
| 369 | 20230814 | 123600 | 2524371310 | 7190 | 7190 | 7190 | 7190 | 40 |
| 370 | 20230814 | 123500 | 2524083710 | 7190 | 7190 | 7190 | 7190 | 100 |
| 371 | 20230814 | 123400 | 2523364710 | 7180 | 7180 | 7180 | 7180 | 11 |
| 372 | 20230814 | 123300 | 2523285730 | 7190 | 7190 | 7190 | 7190 | 127 |
| 373 | 20230814 | 123200 | 2522372600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 374 | 20230814 | 123100 | 2522372600 | 7180 | 7180 | 7180 | 7180 | 33 |
| 375 | 20230814 | 123000 | 2522135660 | 7180 | 7180 | 7180 | 7170 | 400 |
| 376 | 20230814 | 122900 | 2519263770 | 7180 | 7190 | 7200 | 7180 | 5400 |
| 377 | 20230814 | 122800 | 2480447400 | 7190 | 7190 | 7190 | 7190 | 70 |
| 378 | 20230814 | 122700 | 2479944100 | 7200 | 7200 | 7200 | 7190 | 91 |
| 379 | 20230814 | 122600 | 2479289650 | 7200 | 7200 | 7200 | 7200 | 45 |
| 380 | 20230814 | 122500 | 2478965650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 381 | 20230814 | 122400 | 2478965650 | 7200 | 7210 | 7210 | 7200 | 834 |
| 382 | 20230814 | 122300 | 2472953890 | 7210 | 7210 | 7210 | 7210 | 20 |
| 383 | 20230814 | 122200 | 2472809690 | 7210 | 7210 | 7210 | 7210 | 10 |
| 384 | 20230814 | 122100 | 2472737590 | 7210 | 7210 | 7210 | 7210 | 21 |
| 385 | 20230814 | 122000 | 2472586180 | 7210 | 7210 | 7210 | 7210 | 0 |
| 386 | 20230814 | 121900 | 2472586180 | 7210 | 7200 | 7210 | 7200 | 293 |
| 387 | 20230814 | 121800 | 2470475050 | 7210 | 7210 | 7210 | 7190 | 25 |
| 388 | 20230814 | 121700 | 2470295100 | 7190 | 7200 | 7210 | 7190 | 239 |
| 389 | 20230814 | 121600 | 2468573980 | 7190 | 7200 | 7200 | 7190 | 113 |
| 390 | 20230814 | 121500 | 2467761380 | 7190 | 7200 | 7200 | 7190 | 12 |
| 391 | 20230814 | 121400 | 2467675000 | 7200 | 7200 | 7200 | 7200 | 0 |
| 392 | 20230814 | 121300 | 2467675000 | 7200 | 7200 | 7200 | 7190 | 321 |
| 393 | 20230814 | 121200 | 2465365760 | 7210 | 7190 | 7210 | 7190 | 306 |
| 394 | 20230814 | 121100 | 2463165510 | 7190 | 7200 | 7200 | 7190 | 11124 |
| 395 | 20230814 | 121000 | 2383083240 | 7210 | 7210 | 7210 | 7210 | 2210 |
| 396 | 20230814 | 120900 | 2367149140 | 7210 | 7220 | 7220 | 7210 | 18 |
| 397 | 20230814 | 120800 | 2367019280 | 7220 | 7210 | 7220 | 7210 | 35 |
| 398 | 20230814 | 120700 | 2366766600 | 7220 | 7220 | 7220 | 7220 | 0 |
| 399 | 20230814 | 120600 | 2366766600 | 7220 | 7220 | 7220 | 7220 | 956 |
| 400 | 20230814 | 120500 | 2359864280 | 7220 | 7220 | 7220 | 7220 | 94 |
| 401 | 20230814 | 120400 | 2359185600 | 7220 | 7230 | 7230 | 7210 | 173 |
| 402 | 20230814 | 120300 | 2357936440 | 7230 | 7220 | 7230 | 7220 | 6281 |
| 403 | 20230814 | 120200 | 2312586450 | 7220 | 7220 | 7220 | 7220 | 40 |
| 404 | 20230814 | 120100 | 2312297650 | 7220 | 7230 | 7230 | 7220 | 818 |
| 405 | 20230814 | 120000 | 2306391680 | 7230 | 7260 | 7260 | 7230 | 2703 |
| 406 | 20230814 | 115900 | 2286833690 | 7240 | 7240 | 7240 | 7240 | 0 |
| 407 | 20230814 | 115800 | 2286833690 | 7240 | 7240 | 7240 | 7240 | 404 |
| 408 | 20230814 | 115700 | 2283908730 | 7240 | 7240 | 7240 | 7240 | 0 |
| 409 | 20230814 | 115600 | 2283908730 | 7240 | 7240 | 7240 | 7230 | 1828 |
| 410 | 20230814 | 115500 | 2270687190 | 7240 | 7240 | 7260 | 7240 | 662 |
| 411 | 20230814 | 115400 | 2265892310 | 7260 | 7240 | 7260 | 7240 | 22 |
| 412 | 20230814 | 115300 | 2265733010 | 7260 | 7260 | 7260 | 7260 | 2 |
| 413 | 20230814 | 115200 | 2265718490 | 7260 | 7240 | 7260 | 7240 | 844 |
| 414 | 20230814 | 115100 | 2259607730 | 7240 | 7240 | 7240 | 7240 | 510 |
| 415 | 20230814 | 115000 | 2255915330 | 7250 | 7250 | 7250 | 7250 | 1983 |
| 416 | 20230814 | 114900 | 2241538580 | 7250 | 7260 | 7260 | 7250 | 112 |
| 417 | 20230814 | 114800 | 2240725580 | 7250 | 7250 | 7250 | 7250 | 35 |
| 418 | 20230814 | 114700 | 2240471830 | 7250 | 7260 | 7260 | 7250 | 61 |
| 419 | 20230814 | 114600 | 2240029080 | 7250 | 7250 | 7250 | 7250 | 21 |
| 420 | 20230814 | 114500 | 2239876830 | 7250 | 7260 | 7260 | 7250 | 41 |
| 421 | 20230814 | 114400 | 2239579480 | 7260 | 7260 | 7270 | 7260 | 539 |
| 422 | 20230814 | 114300 | 2235666140 | 7270 | 7260 | 7270 | 7250 | 175 |
| 423 | 20230814 | 114200 | 2234395240 | 7260 | 7260 | 7260 | 7260 | 11 |
| 424 | 20230814 | 114100 | 2234315380 | 7260 | 7260 | 7260 | 7260 | 69 |
| 425 | 20230814 | 114000 | 2233814440 | 7260 | 7260 | 7260 | 7260 | 22 |
| 426 | 20230814 | 113900 | 2233654720 | 7260 | 7250 | 7260 | 7250 | 1790 |
| 427 | 20230814 | 113800 | 2220665430 | 7250 | 7250 | 7250 | 7250 | 301 |
| 428 | 20230814 | 113700 | 2218483180 | 7250 | 7250 | 7250 | 7250 | 20 |
| 429 | 20230814 | 113600 | 2218338180 | 7250 | 7250 | 7250 | 7250 | 0 |
| 430 | 20230814 | 113500 | 2218338180 | 7250 | 7260 | 7260 | 7250 | 422 |
| 431 | 20230814 | 113400 | 2215277470 | 7260 | 7260 | 7260 | 7260 | 11 |
| 432 | 20230814 | 113300 | 2215197610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 433 | 20230814 | 113200 | 2215197610 | 7260 | 7260 | 7260 | 7260 | 426 |
| 434 | 20230814 | 113100 | 2212104850 | 7260 | 7260 | 7260 | 7260 | 1419 |
| 435 | 20230814 | 113000 | 2201802910 | 7250 | 7260 | 7260 | 7250 | 244 |
| 436 | 20230814 | 112900 | 2200033670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 437 | 20230814 | 112800 | 2200033670 | 7260 | 7260 | 7260 | 7260 | 1 |
| 438 | 20230814 | 112700 | 2200026410 | 7260 | 7260 | 7260 | 7260 | 398 |
| 439 | 20230814 | 112600 | 2197136930 | 7240 | 7260 | 7260 | 7240 | 312 |
| 440 | 20230814 | 112500 | 2194874050 | 7260 | 7260 | 7260 | 7260 | 1 |
| 441 | 20230814 | 112400 | 2194866790 | 7260 | 7240 | 7260 | 7240 | 532 |
| 442 | 20230814 | 112300 | 2191015090 | 7240 | 7240 | 7240 | 7230 | 448 |
| 443 | 20230814 | 112200 | 2187772870 | 7240 | 7230 | 7240 | 7230 | 431 |
| 444 | 20230814 | 112100 | 2184654430 | 7230 | 7240 | 7240 | 7220 | 1932 |
| 445 | 20230814 | 112000 | 2170689280 | 7240 | 7240 | 7250 | 7220 | 3607 |
| 446 | 20230814 | 111900 | 2144595470 | 7240 | 7260 | 7260 | 7240 | 6558 |
| 447 | 20230814 | 111800 | 2097050920 | 7260 | 7270 | 7270 | 7260 | 1536 |
| 448 | 20230814 | 111700 | 2085888470 | 7280 | 7270 | 7290 | 7270 | 1466 |
| 449 | 20230814 | 111600 | 2075202860 | 7290 | 7270 | 7290 | 7270 | 35 |
| 450 | 20230814 | 111500 | 2074948040 | 7290 | 7270 | 7290 | 7270 | 146 |
| 451 | 20230814 | 111400 | 2073885020 | 7280 | 7280 | 7280 | 7280 | 1794 |
| 452 | 20230814 | 111300 | 2060824700 | 7280 | 7280 | 7280 | 7280 | 820 |
| 453 | 20230814 | 111200 | 2054855100 | 7290 | 7310 | 7310 | 7290 | 1263 |
| 454 | 20230814 | 111100 | 2045636910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 455 | 20230814 | 111000 | 2045636910 | 7340 | 7340 | 7340 | 7340 | 0 |
| 456 | 20230814 | 110900 | 2045636910 | 7340 | 7300 | 7340 | 7300 | 293 |
| 457 | 20230814 | 110800 | 2043494010 | 7310 | 7310 | 7310 | 7310 | 6 |
| 458 | 20230814 | 110700 | 2043450150 | 7340 | 7310 | 7340 | 7310 | 311 |
| 459 | 20230814 | 110600 | 2041172600 | 7310 | 7310 | 7310 | 7310 | 1 |
| 460 | 20230814 | 110500 | 2041165290 | 7310 | 7310 | 7310 | 7310 | 5 |
| 461 | 20230814 | 110400 | 2041128740 | 7310 | 7310 | 7310 | 7310 | 6 |
| 462 | 20230814 | 110300 | 2041084880 | 7330 | 7330 | 7330 | 7330 | 10 |
| 463 | 20230814 | 110200 | 2041011580 | 7330 | 7330 | 7330 | 7320 | 550 |
| 464 | 20230814 | 110100 | 2036980110 | 7300 | 7300 | 7300 | 7300 | 0 |
| 465 | 20230814 | 110000 | 2036980110 | 7300 | 7300 | 7300 | 7300 | 13 |
| 466 | 20230814 | 105900 | 2036885210 | 7310 | 7310 | 7310 | 7310 | 100 |
| 467 | 20230814 | 105800 | 2036154210 | 7310 | 7310 | 7310 | 7310 | 500 |
| 468 | 20230814 | 105700 | 2032499210 | 7310 | 7310 | 7310 | 7310 | 620 |
| 469 | 20230814 | 105600 | 2027967010 | 7320 | 7320 | 7320 | 7320 | 210 |
| 470 | 20230814 | 105500 | 2026429810 | 7320 | 7320 | 7320 | 7320 | 0 |
| 471 | 20230814 | 105400 | 2026429810 | 7320 | 7320 | 7320 | 7320 | 100 |
| 472 | 20230814 | 105300 | 2025697810 | 7310 | 7330 | 7350 | 7310 | 2272 |
| 473 | 20230814 | 105200 | 2009042260 | 7330 | 7310 | 7330 | 7310 | 961 |
| 474 | 20230814 | 105100 | 2002001390 | 7320 | 7320 | 7320 | 7320 | 11 |
| 475 | 20230814 | 105000 | 2001920870 | 7320 | 7320 | 7320 | 7320 | 4 |
| 476 | 20230814 | 104900 | 2001891590 | 7320 | 7320 | 7320 | 7320 | 1 |
| 477 | 20230814 | 104800 | 2001884270 | 7320 | 7320 | 7320 | 7320 | 1000 |
| 478 | 20230814 | 104700 | 1994564270 | 7310 | 7320 | 7320 | 7310 | 187 |
| 479 | 20230814 | 104600 | 1993196530 | 7320 | 7310 | 7320 | 7300 | 167 |
| 480 | 20230814 | 104500 | 1991974840 | 7310 | 7310 | 7320 | 7300 | 1080 |
| 481 | 20230814 | 104400 | 1984081100 | 7310 | 7310 | 7310 | 7310 | 664 |
| 482 | 20230814 | 104300 | 1979227260 | 7320 | 7320 | 7320 | 7320 | 1272 |
| 483 | 20230814 | 104200 | 1969916220 | 7330 | 7320 | 7330 | 7320 | 75 |
| 484 | 20230814 | 104100 | 1969367170 | 7330 | 7330 | 7330 | 7330 | 460 |
| 485 | 20230814 | 104000 | 1965995370 | 7330 | 7330 | 7330 | 7330 | 749 |
| 486 | 20230814 | 103900 | 1960505200 | 7330 | 7330 | 7330 | 7330 | 222 |
| 487 | 20230814 | 103800 | 1958877940 | 7330 | 7330 | 7330 | 7330 | 121 |
| 488 | 20230814 | 103700 | 1957991010 | 7330 | 7330 | 7330 | 7330 | 120 |
| 489 | 20230814 | 103600 | 1957111410 | 7320 | 7320 | 7320 | 7320 | 260 |
| 490 | 20230814 | 103500 | 1955208210 | 7320 | 7320 | 7320 | 7320 | 106 |
| 491 | 20230814 | 103400 | 1954432290 | 7320 | 7330 | 7350 | 7320 | 43 |
| 492 | 20230814 | 103300 | 1954117330 | 7340 | 7330 | 7340 | 7330 | 117 |
| 493 | 20230814 | 103200 | 1953259140 | 7330 | 7330 | 7330 | 7330 | 122 |
| 494 | 20230814 | 103100 | 1952364880 | 7340 | 7350 | 7350 | 7340 | 500 |
| 495 | 20230814 | 103000 | 1948691880 | 7330 | 7350 | 7350 | 7330 | 1038 |
| 496 | 20230814 | 102900 | 1941070240 | 7350 | 7350 | 7350 | 7340 | 5866 |
| 497 | 20230814 | 102800 | 1898004270 | 7340 | 7320 | 7350 | 7320 | 2475 |
| 498 | 20230814 | 102700 | 1879834860 | 7320 | 7300 | 7320 | 7300 | 26 |
| 499 | 20230814 | 102600 | 1879645040 | 7300 | 7300 | 7300 | 7300 | 10 |
| 500 | 20230814 | 102500 | 1879572040 | 7340 | 7330 | 7340 | 7330 | 500 |
| 501 | 20230814 | 102400 | 1875904040 | 7330 | 7280 | 7330 | 7280 | 1283 |
| 502 | 20230814 | 102300 | 1866538460 | 7280 | 7280 | 7280 | 7280 | 30 |
| 503 | 20230814 | 102200 | 1866320060 | 7280 | 7280 | 7290 | 7280 | 113 |
| 504 | 20230814 | 102100 | 1865497320 | 7290 | 7290 | 7290 | 7290 | 10 |
| 505 | 20230814 | 102000 | 1865424420 | 7300 | 7310 | 7320 | 7300 | 494 |
| 506 | 20230814 | 101900 | 1861811260 | 7310 | 7310 | 7310 | 7310 | 1 |
| 507 | 20230814 | 101800 | 1861803950 | 7300 | 7300 | 7300 | 7300 | 16 |
| 508 | 20230814 | 101700 | 1861687150 | 7300 | 7320 | 7330 | 7300 | 5335 |
| 509 | 20230814 | 101600 | 1822593840 | 7320 | 7270 | 7320 | 7270 | 3001 |
| 510 | 20230814 | 101500 | 1800630020 | 7300 | 7320 | 7320 | 7300 | 31 |
| 511 | 20230814 | 101400 | 1800403400 | 7320 | 7300 | 7320 | 7300 | 722 |
| 512 | 20230814 | 101300 | 1795132780 | 7270 | 7270 | 7270 | 7270 | 68 |
| 513 | 20230814 | 101200 | 1794638420 | 7270 | 7270 | 7270 | 7270 | 168 |
| 514 | 20230814 | 101100 | 1793417060 | 7300 | 7300 | 7300 | 7300 | 2 |
| 515 | 20230814 | 101000 | 1793402460 | 7290 | 7310 | 7310 | 7240 | 6314 |
| 516 | 20230814 | 100900 | 1747570150 | 7310 | 7310 | 7310 | 7310 | 24 |
| 517 | 20230814 | 100800 | 1747394710 | 7330 | 7330 | 7330 | 7320 | 1094 |
| 518 | 20230814 | 100700 | 1739381900 | 7330 | 7280 | 7330 | 7280 | 1776 |
| 519 | 20230814 | 100600 | 1726432220 | 7270 | 7280 | 7280 | 7270 | 81 |
| 520 | 20230814 | 100500 | 1725843040 | 7270 | 7270 | 7280 | 7270 | 510 |
| 521 | 20230814 | 100400 | 1722134280 | 7270 | 7270 | 7270 | 7270 | 40 |
| 522 | 20230814 | 100300 | 1721843480 | 7290 | 7290 | 7290 | 7290 | 1 |
| 523 | 20230814 | 100200 | 1721836190 | 7270 | 7260 | 7290 | 7260 | 214 |
| 524 | 20230814 | 100100 | 1720281890 | 7260 | 7270 | 7280 | 7260 | 1661 |
| 525 | 20230814 | 100000 | 1708210220 | 7270 | 7270 | 7270 | 7270 | 94 |
| 526 | 20230814 | 095900 | 1707526840 | 7290 | 7270 | 7290 | 7260 | 1034 |
| 527 | 20230814 | 095800 | 1700018300 | 7270 | 7280 | 7280 | 7270 | 1471 |
| 528 | 20230814 | 095700 | 1689322910 | 7280 | 7290 | 7290 | 7280 | 2964 |
| 529 | 20230814 | 095600 | 1667730820 | 7290 | 7310 | 7320 | 7290 | 840 |
| 530 | 20230814 | 095500 | 1661591400 | 7320 | 7310 | 7320 | 7300 | 361 |
| 531 | 20230814 | 095400 | 1658956070 | 7330 | 7330 | 7330 | 7330 | 114 |
| 532 | 20230814 | 095300 | 1658120450 | 7330 | 7300 | 7330 | 7300 | 31 |
| 533 | 20230814 | 095200 | 1657893250 | 7340 | 7310 | 7340 | 7310 | 105 |
| 534 | 20230814 | 095100 | 1657125670 | 7300 | 7310 | 7310 | 7300 | 806 |
| 535 | 20230814 | 095000 | 1651236570 | 7350 | 7330 | 7350 | 7330 | 176 |
| 536 | 20230814 | 094900 | 1649944710 | 7330 | 7310 | 7340 | 7300 | 305 |
| 537 | 20230814 | 094800 | 1647715770 | 7300 | 7340 | 7340 | 7300 | 1457 |
| 538 | 20230814 | 094700 | 1637077820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 539 | 20230814 | 094600 | 1637077820 | 7340 | 7350 | 7350 | 7340 | 316 |
| 540 | 20230814 | 094500 | 1634755230 | 7350 | 7280 | 7350 | 7280 | 385 |
| 541 | 20230814 | 094400 | 1631937830 | 7280 | 7280 | 7280 | 7270 | 551 |
| 542 | 20230814 | 094300 | 1627927350 | 7280 | 7270 | 7290 | 7270 | 565 |
| 543 | 20230814 | 094200 | 1623818380 | 7290 | 7280 | 7290 | 7280 | 1946 |
| 544 | 20230814 | 094100 | 1609651440 | 7290 | 7300 | 7300 | 7290 | 1915 |
| 545 | 20230814 | 094000 | 1595687080 | 7300 | 7310 | 7310 | 7290 | 3537 |
| 546 | 20230814 | 093900 | 1569869120 | 7320 | 7350 | 7350 | 7320 | 207 |
| 547 | 20230814 | 093800 | 1568353670 | 7350 | 7350 | 7350 | 7350 | 1 |
| 548 | 20230814 | 093700 | 1568346320 | 7350 | 7350 | 7350 | 7350 | 501 |
| 549 | 20230814 | 093600 | 1564663970 | 7350 | 7350 | 7350 | 7300 | 605 |
| 550 | 20230814 | 093500 | 1560222170 | 7310 | 7330 | 7330 | 7310 | 467 |
| 551 | 20230814 | 093400 | 1556806840 | 7320 | 7330 | 7340 | 7320 | 1003 |
| 552 | 20230814 | 093300 | 1549454850 | 7330 | 7340 | 7350 | 7330 | 2239 |
| 553 | 20230814 | 093200 | 1533034720 | 7340 | 7350 | 7350 | 7340 | 863 |
| 554 | 20230814 | 093100 | 1526694060 | 7350 | 7330 | 7350 | 7330 | 744 |
| 555 | 20230814 | 093000 | 1521230890 | 7300 | 7300 | 7320 | 7290 | 2008 |
| 556 | 20230814 | 092900 | 1506539240 | 7270 | 7280 | 7300 | 7270 | 1022 |
| 557 | 20230814 | 092800 | 1499098250 | 7280 | 7320 | 7320 | 7280 | 6377 |
| 558 | 20230814 | 092700 | 1452514340 | 7320 | 7350 | 7350 | 7320 | 3323 |
| 559 | 20230814 | 092600 | 1428129040 | 7350 | 7350 | 7360 | 7350 | 5438 |
| 560 | 20230814 | 092500 | 1388159440 | 7350 | 7360 | 7370 | 7350 | 3681 |
| 561 | 20230814 | 092400 | 1361086760 | 7360 | 7380 | 7380 | 7360 | 5181 |
| 562 | 20230814 | 092300 | 1322905260 | 7380 | 7380 | 7390 | 7380 | 1587 |
| 563 | 20230814 | 092200 | 1311191590 | 7380 | 7390 | 7410 | 7380 | 4949 |
| 564 | 20230814 | 092100 | 1274655620 | 7400 | 7420 | 7420 | 7390 | 3651 |
| 565 | 20230814 | 092000 | 1247624560 | 7420 | 7430 | 7430 | 7410 | 1184 |
| 566 | 20230814 | 091900 | 1238840430 | 7410 | 7430 | 7430 | 7410 | 3470 |
| 567 | 20230814 | 091800 | 1213094540 | 7430 | 7390 | 7430 | 7390 | 11867 |
| 568 | 20230814 | 091700 | 1125282160 | 7400 | 7410 | 7410 | 7400 | 9719 |
| 569 | 20230814 | 091600 | 1053330650 | 7420 | 7430 | 7450 | 7420 | 5615 |
| 570 | 20230814 | 091500 | 1011617020 | 7430 | 7430 | 7450 | 7430 | 2542 |
| 571 | 20230814 | 091400 | 992717320 | 7430 | 7440 | 7460 | 7430 | 3759 |
| 572 | 20230814 | 091300 | 964740410 | 7450 | 7420 | 7450 | 7390 | 8331 |
| 573 | 20230814 | 091200 | 902910220 | 7410 | 7390 | 7420 | 7390 | 662 |
| 574 | 20230814 | 091100 | 898011020 | 7390 | 7410 | 7430 | 7390 | 7569 |
| 575 | 20230814 | 091000 | 841997160 | 7420 | 7460 | 7460 | 7400 | 3107 |
| 576 | 20230814 | 090900 | 818914810 | 7470 | 7480 | 7480 | 7460 | 3311 |
| 577 | 20230814 | 090800 | 794170260 | 7480 | 7420 | 7490 | 7410 | 7927 |
| 578 | 20230814 | 090700 | 735027420 | 7430 | 7430 | 7440 | 7400 | 2587 |
| 579 | 20230814 | 090600 | 715829830 | 7440 | 7400 | 7440 | 7390 | 4618 |
| 580 | 20230814 | 090500 | 681605940 | 7390 | 7390 | 7420 | 7380 | 2748 |
| 581 | 20230814 | 090400 | 661282920 | 7400 | 7380 | 7400 | 7370 | 4008 |
| 582 | 20230814 | 090300 | 631665950 | 7390 | 7370 | 7390 | 7350 | 5749 |
| 583 | 20230814 | 090200 | 589286270 | 7380 | 7420 | 7430 | 7370 | 10085 |
| 584 | 20230814 | 090100 | 514688830 | 7410 | 7420 | 7480 | 7410 | 22575 |
| 585 | 20230814 | 090000 | 346825500 | 7420 | 7530 | 7530 | 7400 | 46242 |