28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 8293 |
| 3 | 20230901 | 184100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20230901 | 184000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20230901 | 183900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20230901 | 183800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20230901 | 183700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20230901 | 183600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20230901 | 183500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20230901 | 183400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20230901 | 183300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20230901 | 183200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20230901 | 183100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20230901 | 183000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20230901 | 182900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20230901 | 182800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20230901 | 182700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20230901 | 182600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20230901 | 182500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20230901 | 182400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20230901 | 182300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20230901 | 182200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20230901 | 182100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20230901 | 182000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20230901 | 181900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20230901 | 181800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20230901 | 181700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20230901 | 181600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20230901 | 181500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20230901 | 181400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20230901 | 181300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20230901 | 181200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 8293 |
| 33 | 20230901 | 181100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20230901 | 181000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20230901 | 180900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20230901 | 180800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20230901 | 180700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20230901 | 180600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20230901 | 180500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20230901 | 180400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20230901 | 180300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20230901 | 180200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20230901 | 180100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20230901 | 180000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20230901 | 175900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20230901 | 175800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20230901 | 175700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20230901 | 175600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20230901 | 175500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20230901 | 175400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20230901 | 175300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20230901 | 175200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20230901 | 175100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20230901 | 175000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20230901 | 174900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20230901 | 174800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20230901 | 174700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20230901 | 174600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20230901 | 174500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20230901 | 174400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20230901 | 174300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20230901 | 174200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 8293 |
| 63 | 20230901 | 174100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20230901 | 174000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20230901 | 173900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20230901 | 173800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20230901 | 173700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20230901 | 173600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20230901 | 173500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20230901 | 173400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20230901 | 173300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20230901 | 173200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20230901 | 173100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20230901 | 173000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20230901 | 172900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20230901 | 172800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20230901 | 172700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20230901 | 172600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20230901 | 172500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20230901 | 172400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20230901 | 172300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20230901 | 172200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20230901 | 172100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20230901 | 172000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20230901 | 171900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20230901 | 171800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20230901 | 171700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20230901 | 171600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20230901 | 171500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20230901 | 171400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20230901 | 171300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20230901 | 171200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 8293 |
| 93 | 20230901 | 171100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20230901 | 171000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20230901 | 170900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20230901 | 170800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20230901 | 170700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20230901 | 170600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20230901 | 170500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20230901 | 170400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20230901 | 170300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20230901 | 170200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20230901 | 170100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20230901 | 170000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20230901 | 165900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20230901 | 165800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20230901 | 165700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20230901 | 165600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20230901 | 165500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20230901 | 165400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20230901 | 165300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20230901 | 165200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20230901 | 165100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20230901 | 165000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20230901 | 164900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20230901 | 164800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20230901 | 164700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20230901 | 164600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20230901 | 164500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20230901 | 164400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20230901 | 164300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20230901 | 164200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 8293 |
| 123 | 20230901 | 164100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20230901 | 164000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20230901 | 163900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20230901 | 163800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20230901 | 163700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20230901 | 163600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20230901 | 163500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20230901 | 163400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20230901 | 163300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20230901 | 163200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20230901 | 163100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20230901 | 163000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20230901 | 162900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20230901 | 162800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20230901 | 162700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20230901 | 162600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20230901 | 162500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20230901 | 162400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20230901 | 162300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20230901 | 162200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20230901 | 162100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20230901 | 162000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20230901 | 161900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20230901 | 161800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20230901 | 161700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20230901 | 161600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20230901 | 161500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20230901 | 161400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20230901 | 161300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20230901 | 161200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 8293 |
| 153 | 20230901 | 161100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20230901 | 161000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20230901 | 160900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20230901 | 160800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20230901 | 160700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20230901 | 160600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20230901 | 160500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20230901 | 160400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20230901 | 160300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20230901 | 160200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20230901 | 160100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20230901 | 160000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20230901 | 155900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20230901 | 155800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20230901 | 155700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20230901 | 155600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20230901 | 155500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20230901 | 155400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20230901 | 155300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20230901 | 155200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20230901 | 155100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20230901 | 155000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20230901 | 154900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20230901 | 154800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20230901 | 154700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20230901 | 154600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20230901 | 154500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20230901 | 154400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20230901 | 154300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20230901 | 154200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 8293 |
| 183 | 20230901 | 154100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20230901 | 154000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20230901 | 153900 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20230901 | 153800 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20230901 | 153700 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20230901 | 153600 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20230901 | 153500 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20230901 | 153400 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20230901 | 153300 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20230901 | 153200 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20230901 | 153100 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20230901 | 153000 | 8965290060 | 6920 | 6920 | 6920 | 6920 | 8293 |
| 195 | 20230901 | 152900 | 8907902500 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20230901 | 152800 | 8907902500 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20230901 | 152700 | 8907902500 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20230901 | 152600 | 8907902500 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20230901 | 152500 | 8907902500 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20230901 | 152400 | 8907902500 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20230901 | 152300 | 8907902500 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20230901 | 152200 | 8907902500 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20230901 | 152100 | 8907902500 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20230901 | 152000 | 8907902500 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20230901 | 151900 | 8907902500 | 6910 | 6900 | 6950 | 6900 | 3726 |
| 206 | 20230901 | 151800 | 8882108780 | 6910 | 6910 | 6920 | 6910 | 6639 |
| 207 | 20230901 | 151700 | 8836221180 | 6910 | 6910 | 6930 | 6900 | 6740 |
| 208 | 20230901 | 151600 | 8789647670 | 6920 | 6940 | 6950 | 6920 | 7863 |
| 209 | 20230901 | 151500 | 8735138760 | 6950 | 6950 | 6960 | 6940 | 2155 |
| 210 | 20230901 | 151400 | 8720161430 | 6940 | 6950 | 6960 | 6940 | 2418 |
| 211 | 20230901 | 151300 | 8703364620 | 6950 | 6950 | 6960 | 6950 | 705 |
| 212 | 20230901 | 151200 | 8698463470 | 6960 | 6970 | 6970 | 6950 | 532 |
| 213 | 20230901 | 151100 | 8694760930 | 6970 | 6970 | 6980 | 6970 | 180 |
| 214 | 20230901 | 151000 | 8693506320 | 6970 | 6950 | 6970 | 6950 | 817 |
| 215 | 20230901 | 150900 | 8687823880 | 6950 | 6950 | 6960 | 6940 | 4036 |
| 216 | 20230901 | 150800 | 8659794360 | 6960 | 6950 | 6960 | 6940 | 887 |
| 217 | 20230901 | 150700 | 8653630070 | 6950 | 6970 | 6980 | 6950 | 5670 |
| 218 | 20230901 | 150600 | 8614215150 | 6970 | 6990 | 6990 | 6960 | 4462 |
| 219 | 20230901 | 150500 | 8583126760 | 6990 | 6970 | 6990 | 6970 | 979 |
| 220 | 20230901 | 150400 | 8576297460 | 6980 | 6990 | 6990 | 6980 | 1033 |
| 221 | 20230901 | 150300 | 8569087070 | 6980 | 6990 | 7000 | 6980 | 717 |
| 222 | 20230901 | 150200 | 8564080080 | 7000 | 6990 | 7000 | 6980 | 1921 |
| 223 | 20230901 | 150100 | 8550650590 | 7000 | 7000 | 7000 | 7000 | 108 |
| 224 | 20230901 | 150000 | 8549894590 | 7000 | 7010 | 7020 | 6990 | 1493 |
| 225 | 20230901 | 145900 | 8539425450 | 7000 | 7000 | 7020 | 6990 | 877 |
| 226 | 20230901 | 145800 | 8533288960 | 7000 | 7010 | 7010 | 7000 | 312 |
| 227 | 20230901 | 145700 | 8531104950 | 7020 | 7010 | 7020 | 7010 | 324 |
| 228 | 20230901 | 145600 | 8528830610 | 7020 | 7000 | 7020 | 6990 | 3534 |
| 229 | 20230901 | 145500 | 8504047300 | 6990 | 6990 | 6990 | 6990 | 200 |
| 230 | 20230901 | 145400 | 8502649300 | 6990 | 6990 | 6990 | 6990 | 1100 |
| 231 | 20230901 | 145300 | 8494960300 | 6980 | 6980 | 6980 | 6980 | 1058 |
| 232 | 20230901 | 145200 | 8487575460 | 6980 | 6990 | 6990 | 6980 | 259 |
| 233 | 20230901 | 145100 | 8485767250 | 6990 | 6980 | 6990 | 6970 | 610 |
| 234 | 20230901 | 145000 | 8481515440 | 6980 | 6980 | 6980 | 6980 | 7 |
| 235 | 20230901 | 144900 | 8481466580 | 6980 | 6960 | 6980 | 6960 | 649 |
| 236 | 20230901 | 144800 | 8476943520 | 6990 | 6980 | 6990 | 6960 | 916 |
| 237 | 20230901 | 144700 | 8470558250 | 6990 | 6970 | 6990 | 6960 | 892 |
| 238 | 20230901 | 144600 | 8464345590 | 6960 | 6970 | 6970 | 6960 | 1194 |
| 239 | 20230901 | 144500 | 8456032930 | 6970 | 6970 | 6980 | 6970 | 312 |
| 240 | 20230901 | 144400 | 8453858190 | 6970 | 6960 | 6980 | 6960 | 1340 |
| 241 | 20230901 | 144300 | 8444524860 | 6960 | 6980 | 6980 | 6960 | 2082 |
| 242 | 20230901 | 144200 | 8430022070 | 6980 | 6980 | 6980 | 6980 | 1032 |
| 243 | 20230901 | 144100 | 8422818710 | 6990 | 7000 | 7000 | 6990 | 138 |
| 244 | 20230901 | 144000 | 8421853090 | 7000 | 7010 | 7020 | 7000 | 584 |
| 245 | 20230901 | 143900 | 8417764440 | 7020 | 7010 | 7020 | 7010 | 1392 |
| 246 | 20230901 | 143800 | 8407992610 | 7020 | 6970 | 7020 | 6960 | 3272 |
| 247 | 20230901 | 143700 | 8385079220 | 6970 | 6970 | 6980 | 6960 | 1116 |
| 248 | 20230901 | 143600 | 8377305720 | 6980 | 6970 | 6980 | 6960 | 744 |
| 249 | 20230901 | 143500 | 8372119810 | 6980 | 6980 | 6980 | 6960 | 3826 |
| 250 | 20230901 | 143400 | 8345452120 | 6990 | 7010 | 7010 | 6990 | 108 |
| 251 | 20230901 | 143300 | 8344697180 | 7010 | 6990 | 7010 | 6970 | 403 |
| 252 | 20230901 | 143200 | 8341876560 | 6970 | 6970 | 6970 | 6970 | 3706 |
| 253 | 20230901 | 143100 | 8316045740 | 6980 | 6990 | 7000 | 6980 | 1044 |
| 254 | 20230901 | 143000 | 8308758370 | 6980 | 7000 | 7000 | 6980 | 608 |
| 255 | 20230901 | 142900 | 8304509990 | 7010 | 6980 | 7010 | 6980 | 1086 |
| 256 | 20230901 | 142800 | 8296924140 | 6990 | 6990 | 6990 | 6990 | 230 |
| 257 | 20230901 | 142700 | 8295316440 | 6990 | 7010 | 7010 | 6990 | 372 |
| 258 | 20230901 | 142600 | 8292716080 | 6990 | 6980 | 7020 | 6980 | 71 |
| 259 | 20230901 | 142500 | 8292220070 | 6980 | 7010 | 7010 | 6980 | 3803 |
| 260 | 20230901 | 142400 | 8265622320 | 7000 | 7010 | 7010 | 7000 | 354 |
| 261 | 20230901 | 142300 | 8263144310 | 7000 | 7020 | 7030 | 7000 | 1703 |
| 262 | 20230901 | 142200 | 8251214420 | 7020 | 7010 | 7020 | 7010 | 235 |
| 263 | 20230901 | 142100 | 8249565320 | 7020 | 7010 | 7020 | 7000 | 73 |
| 264 | 20230901 | 142000 | 8249053580 | 7020 | 6990 | 7020 | 6990 | 4467 |
| 265 | 20230901 | 141900 | 8217777970 | 6990 | 6980 | 6990 | 6980 | 315 |
| 266 | 20230901 | 141800 | 8215579070 | 6980 | 6980 | 6980 | 6960 | 2307 |
| 267 | 20230901 | 141700 | 8199494040 | 6980 | 6980 | 7000 | 6960 | 4628 |
| 268 | 20230901 | 141600 | 8167234240 | 6980 | 6990 | 7000 | 6980 | 65 |
| 269 | 20230901 | 141500 | 8166779760 | 7000 | 6980 | 7000 | 6980 | 2902 |
| 270 | 20230901 | 141400 | 8146477420 | 6980 | 7000 | 7000 | 6980 | 620 |
| 271 | 20230901 | 141300 | 8142137660 | 7000 | 6990 | 7000 | 6970 | 6458 |
| 272 | 20230901 | 141200 | 8097046820 | 7000 | 6990 | 7010 | 6980 | 2124 |
| 273 | 20230901 | 141100 | 8082204530 | 6990 | 7000 | 7010 | 6980 | 7198 |
| 274 | 20230901 | 141000 | 8031931560 | 7000 | 7000 | 7000 | 6980 | 514 |
| 275 | 20230901 | 140900 | 8028336320 | 7000 | 6980 | 7000 | 6980 | 496 |
| 276 | 20230901 | 140800 | 8024868650 | 7000 | 6980 | 7000 | 6950 | 6946 |
| 277 | 20230901 | 140700 | 7976562570 | 6980 | 6990 | 6990 | 6950 | 23243 |
| 278 | 20230901 | 140600 | 7814559410 | 6990 | 7000 | 7010 | 6990 | 6346 |
| 279 | 20230901 | 140500 | 7770148910 | 7000 | 7010 | 7020 | 7000 | 8625 |
| 280 | 20230901 | 140400 | 7709771560 | 7010 | 7000 | 7030 | 7000 | 2491 |
| 281 | 20230901 | 140300 | 7692328170 | 7000 | 7010 | 7010 | 7000 | 3368 |
| 282 | 20230901 | 140200 | 7668724370 | 7010 | 7030 | 7030 | 7010 | 1261 |
| 283 | 20230901 | 140100 | 7659878470 | 7040 | 7030 | 7040 | 7020 | 2070 |
| 284 | 20230901 | 140000 | 7645325580 | 7020 | 7020 | 7030 | 7000 | 8550 |
| 285 | 20230901 | 135900 | 7585417850 | 7010 | 7020 | 7030 | 7010 | 6227 |
| 286 | 20230901 | 135800 | 7541726720 | 7030 | 7030 | 7030 | 7010 | 1432 |
| 287 | 20230901 | 135700 | 7531676600 | 7030 | 7030 | 7040 | 7010 | 2045 |
| 288 | 20230901 | 135600 | 7517323780 | 7030 | 7020 | 7050 | 7020 | 2217 |
| 289 | 20230901 | 135500 | 7501744650 | 7020 | 7020 | 7050 | 7020 | 544 |
| 290 | 20230901 | 135400 | 7497919020 | 7020 | 7030 | 7060 | 7000 | 4387 |
| 291 | 20230901 | 135300 | 7467177610 | 7030 | 7050 | 7090 | 7010 | 6831 |
| 292 | 20230901 | 135200 | 7419255780 | 7030 | 7050 | 7090 | 7010 | 7273 |
| 293 | 20230901 | 135100 | 7368138170 | 7050 | 7090 | 7090 | 7030 | 5769 |
| 294 | 20230901 | 135000 | 7327447420 | 7070 | 7110 | 7140 | 7060 | 8699 |
| 295 | 20230901 | 134900 | 7265650510 | 7120 | 7090 | 7130 | 7070 | 8457 |
| 296 | 20230901 | 134800 | 7205516170 | 7080 | 7090 | 7120 | 7070 | 5195 |
| 297 | 20230901 | 134700 | 7168618860 | 7070 | 7110 | 7120 | 7060 | 2720 |
| 298 | 20230901 | 134600 | 7149341410 | 7110 | 7050 | 7110 | 7050 | 8682 |
| 299 | 20230901 | 134500 | 7087852550 | 7050 | 7020 | 7050 | 7020 | 1825 |
| 300 | 20230901 | 134400 | 7075024000 | 7040 | 7040 | 7050 | 7010 | 4554 |
| 301 | 20230901 | 134300 | 7043001190 | 7050 | 7040 | 7060 | 7030 | 10088 |
| 302 | 20230901 | 134200 | 6971966020 | 7050 | 7030 | 7050 | 7020 | 4355 |
| 303 | 20230901 | 134100 | 6941314360 | 7020 | 7000 | 7060 | 7000 | 11038 |
| 304 | 20230901 | 134000 | 6863728890 | 7000 | 7050 | 7050 | 7000 | 21808 |
| 305 | 20230901 | 133900 | 6710673280 | 7050 | 7010 | 7070 | 6990 | 10445 |
| 306 | 20230901 | 133800 | 6637337790 | 7010 | 7120 | 7120 | 7000 | 48652 |
| 307 | 20230901 | 133700 | 6293995980 | 7120 | 7160 | 7170 | 7050 | 59692 |
| 308 | 20230901 | 133600 | 5870386580 | 7160 | 7190 | 7190 | 7130 | 36491 |
| 309 | 20230901 | 133500 | 5609525630 | 7190 | 7270 | 7310 | 7150 | 75980 |
| 310 | 20230901 | 133400 | 5061045720 | 7280 | 7270 | 7340 | 7200 | 123298 |
| 311 | 20230901 | 133300 | 4165549050 | 7270 | 7140 | 7330 | 7110 | 180786 |
| 312 | 20230901 | 133200 | 2857076580 | 7150 | 7040 | 7290 | 7030 | 98037 |
| 313 | 20230901 | 133100 | 2154031760 | 7040 | 7050 | 7060 | 7030 | 1267 |
| 314 | 20230901 | 133000 | 2145102390 | 7050 | 7020 | 7070 | 7020 | 12056 |
| 315 | 20230901 | 132900 | 2060170950 | 7020 | 7010 | 7020 | 7010 | 262 |
| 316 | 20230901 | 132800 | 2058333720 | 7010 | 7030 | 7030 | 7010 | 2835 |
| 317 | 20230901 | 132700 | 2038453960 | 7030 | 7020 | 7040 | 7000 | 2260 |
| 318 | 20230901 | 132600 | 2022586970 | 7020 | 7000 | 7020 | 7000 | 2131 |
| 319 | 20230901 | 132500 | 2007651320 | 7010 | 7000 | 7010 | 6990 | 914 |
| 320 | 20230901 | 132400 | 2001253260 | 7000 | 6990 | 7000 | 6990 | 564 |
| 321 | 20230901 | 132300 | 1997310740 | 7000 | 7020 | 7020 | 7000 | 2273 |
| 322 | 20230901 | 132200 | 1981387250 | 7020 | 7030 | 7050 | 7020 | 8047 |
| 323 | 20230901 | 132100 | 1924787380 | 7030 | 7000 | 7030 | 7000 | 1967 |
| 324 | 20230901 | 132000 | 1910979960 | 7000 | 7010 | 7010 | 6990 | 3683 |
| 325 | 20230901 | 131900 | 1885222180 | 7010 | 7020 | 7030 | 7000 | 2167 |
| 326 | 20230901 | 131800 | 1870029490 | 7030 | 7030 | 7050 | 7020 | 5203 |
| 327 | 20230901 | 131700 | 1833449050 | 7020 | 7000 | 7020 | 7000 | 1614 |
| 328 | 20230901 | 131600 | 1822139410 | 7000 | 7010 | 7020 | 7000 | 7403 |
| 329 | 20230901 | 131500 | 1770278490 | 7000 | 7040 | 7050 | 7000 | 8933 |
| 330 | 20230901 | 131400 | 1707543020 | 7050 | 7090 | 7090 | 7040 | 8652 |
| 331 | 20230901 | 131300 | 1646465730 | 7080 | 7020 | 7080 | 7020 | 13382 |
| 332 | 20230901 | 131200 | 1552056730 | 7030 | 7000 | 7030 | 7000 | 6477 |
| 333 | 20230901 | 131100 | 1506633330 | 7010 | 7000 | 7010 | 6990 | 2965 |
| 334 | 20230901 | 131000 | 1485896280 | 7000 | 6980 | 7000 | 6980 | 4864 |
| 335 | 20230901 | 130900 | 1451889960 | 6980 | 6970 | 6980 | 6960 | 2484 |
| 336 | 20230901 | 130800 | 1434591050 | 6980 | 6990 | 6990 | 6980 | 1108 |
| 337 | 20230901 | 130700 | 1426857190 | 7000 | 7000 | 7010 | 6970 | 7648 |
| 338 | 20230901 | 130600 | 1373372970 | 7000 | 6990 | 7000 | 6980 | 3697 |
| 339 | 20230901 | 130500 | 1347538900 | 6990 | 6990 | 7020 | 6980 | 10110 |
| 340 | 20230901 | 130400 | 1276771680 | 6990 | 7010 | 7020 | 6980 | 6558 |
| 341 | 20230901 | 130300 | 1230825730 | 6990 | 7050 | 7060 | 6990 | 17972 |
| 342 | 20230901 | 130200 | 1104707280 | 7050 | 6890 | 7050 | 6890 | 33318 |
| 343 | 20230901 | 130100 | 872073010 | 6890 | 6890 | 6890 | 6890 | 470 |
| 344 | 20230901 | 130000 | 868834710 | 6890 | 6890 | 6890 | 6890 | 344 |
| 345 | 20230901 | 125900 | 866464550 | 6890 | 6890 | 6890 | 6890 | 87 |
| 346 | 20230901 | 125800 | 865865120 | 6900 | 6900 | 6910 | 6890 | 337 |
| 347 | 20230901 | 125700 | 863541550 | 6900 | 6900 | 6900 | 6900 | 151 |
| 348 | 20230901 | 125600 | 862499650 | 6890 | 6890 | 6890 | 6890 | 0 |
| 349 | 20230901 | 125500 | 862499650 | 6890 | 6890 | 6890 | 6890 | 20 |
| 350 | 20230901 | 125400 | 862361850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 351 | 20230901 | 125300 | 862361850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 352 | 20230901 | 125200 | 862361850 | 6910 | 6900 | 6910 | 6900 | 315 |
| 353 | 20230901 | 125100 | 860188280 | 6900 | 6900 | 6900 | 6900 | 49 |
| 354 | 20230901 | 125000 | 859850180 | 6900 | 6900 | 6900 | 6900 | 310 |
| 355 | 20230901 | 124900 | 857711180 | 6900 | 6900 | 6900 | 6900 | 600 |
| 356 | 20230901 | 124800 | 853571180 | 6900 | 6900 | 6900 | 6900 | 561 |
| 357 | 20230901 | 124700 | 849700280 | 6900 | 6900 | 6900 | 6900 | 437 |
| 358 | 20230901 | 124600 | 846684980 | 6910 | 6910 | 6910 | 6910 | 10 |
| 359 | 20230901 | 124500 | 846615880 | 6910 | 6910 | 6910 | 6910 | 0 |
| 360 | 20230901 | 124400 | 846615880 | 6910 | 6890 | 6910 | 6890 | 1157 |
| 361 | 20230901 | 124300 | 838632860 | 6890 | 6890 | 6890 | 6890 | 485 |
| 362 | 20230901 | 124200 | 835291210 | 6890 | 6890 | 6890 | 6890 | 1200 |
| 363 | 20230901 | 124100 | 827023210 | 6900 | 6880 | 6900 | 6880 | 6369 |
| 364 | 20230901 | 124000 | 783083770 | 6880 | 6890 | 6890 | 6870 | 4205 |
| 365 | 20230901 | 123900 | 754135390 | 6890 | 6890 | 6890 | 6880 | 848 |
| 366 | 20230901 | 123800 | 748295140 | 6880 | 6880 | 6880 | 6880 | 38 |
| 367 | 20230901 | 123700 | 748033700 | 6880 | 6880 | 6890 | 6880 | 202 |
| 368 | 20230901 | 123600 | 746641940 | 6890 | 6890 | 6890 | 6890 | 0 |
| 369 | 20230901 | 123500 | 746641940 | 6890 | 6890 | 6890 | 6890 | 3038 |
| 370 | 20230901 | 123400 | 725710120 | 6890 | 6870 | 6890 | 6870 | 4097 |
| 371 | 20230901 | 123300 | 697546450 | 6880 | 6880 | 6880 | 6880 | 0 |
| 372 | 20230901 | 123200 | 697546450 | 6880 | 6880 | 6880 | 6880 | 2 |
| 373 | 20230901 | 123100 | 697532690 | 6870 | 6870 | 6870 | 6870 | 2000 |
| 374 | 20230901 | 123000 | 683792690 | 6870 | 6870 | 6870 | 6870 | 1 |
| 375 | 20230901 | 122900 | 683785820 | 6880 | 6880 | 6880 | 6880 | 0 |
| 376 | 20230901 | 122800 | 683785820 | 6880 | 6880 | 6880 | 6880 | 0 |
| 377 | 20230901 | 122700 | 683785820 | 6880 | 6880 | 6880 | 6880 | 2445 |
| 378 | 20230901 | 122600 | 666964220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 379 | 20230901 | 122500 | 666964220 | 6880 | 6880 | 6880 | 6880 | 14 |
| 380 | 20230901 | 122400 | 666867900 | 6880 | 6880 | 6880 | 6880 | 1 |
| 381 | 20230901 | 122300 | 666861020 | 6880 | 6880 | 6880 | 6880 | 100 |
| 382 | 20230901 | 122200 | 666173020 | 6880 | 6880 | 6880 | 6880 | 200 |
| 383 | 20230901 | 122100 | 664797020 | 6880 | 6880 | 6880 | 6880 | 0 |
| 384 | 20230901 | 122000 | 664797020 | 6880 | 6890 | 6890 | 6880 | 53 |
| 385 | 20230901 | 121900 | 664431870 | 6890 | 6880 | 6890 | 6880 | 3 |
| 386 | 20230901 | 121800 | 664411220 | 6880 | 6890 | 6890 | 6880 | 34 |
| 387 | 20230901 | 121700 | 664177270 | 6880 | 6890 | 6890 | 6880 | 6 |
| 388 | 20230901 | 121600 | 664135940 | 6880 | 6880 | 6880 | 6880 | 0 |
| 389 | 20230901 | 121500 | 664135940 | 6880 | 6880 | 6880 | 6880 | 474 |
| 390 | 20230901 | 121400 | 660874820 | 6880 | 6880 | 6880 | 6880 | 46 |
| 391 | 20230901 | 121300 | 660558340 | 6880 | 6880 | 6880 | 6880 | 105 |
| 392 | 20230901 | 121200 | 659835940 | 6880 | 6880 | 6880 | 6880 | 11 |
| 393 | 20230901 | 121100 | 659760260 | 6880 | 6880 | 6880 | 6880 | 370 |
| 394 | 20230901 | 121000 | 657214660 | 6880 | 6880 | 6880 | 6880 | 0 |
| 395 | 20230901 | 120900 | 657214660 | 6880 | 6880 | 6880 | 6870 | 349 |
| 396 | 20230901 | 120800 | 654816400 | 6870 | 6880 | 6880 | 6870 | 252 |
| 397 | 20230901 | 120700 | 653082660 | 6880 | 6870 | 6880 | 6870 | 95 |
| 398 | 20230901 | 120600 | 652429120 | 6870 | 6870 | 6870 | 6870 | 1 |
| 399 | 20230901 | 120500 | 652422250 | 6880 | 6880 | 6880 | 6880 | 320 |
| 400 | 20230901 | 120400 | 650220650 | 6880 | 6880 | 6880 | 6880 | 25 |
| 401 | 20230901 | 120300 | 650048650 | 6870 | 6870 | 6870 | 6870 | 41 |
| 402 | 20230901 | 120200 | 649766980 | 6870 | 6870 | 6880 | 6870 | 314 |
| 403 | 20230901 | 120100 | 647609690 | 6870 | 6870 | 6870 | 6870 | 0 |
| 404 | 20230901 | 120000 | 647609690 | 6870 | 6870 | 6870 | 6870 | 22 |
| 405 | 20230901 | 115900 | 647458550 | 6870 | 6870 | 6870 | 6870 | 100 |
| 406 | 20230901 | 115800 | 646771550 | 6870 | 6880 | 6890 | 6870 | 323 |
| 407 | 20230901 | 115700 | 644549490 | 6870 | 6870 | 6870 | 6870 | 50 |
| 408 | 20230901 | 115600 | 644205990 | 6870 | 6880 | 6880 | 6870 | 897 |
| 409 | 20230901 | 115500 | 638039250 | 6880 | 6890 | 6900 | 6880 | 6296 |
| 410 | 20230901 | 115400 | 594703830 | 6890 | 6900 | 6920 | 6890 | 3129 |
| 411 | 20230901 | 115300 | 573111940 | 6900 | 6920 | 6920 | 6900 | 112 |
| 412 | 20230901 | 115200 | 572337300 | 6920 | 6900 | 6920 | 6900 | 30 |
| 413 | 20230901 | 115100 | 572130120 | 6910 | 6900 | 6920 | 6900 | 121 |
| 414 | 20230901 | 115000 | 571294200 | 6910 | 6910 | 6920 | 6910 | 1096 |
| 415 | 20230901 | 114900 | 563719880 | 6900 | 6900 | 6900 | 6900 | 20 |
| 416 | 20230901 | 114800 | 563581880 | 6900 | 6900 | 6900 | 6900 | 21 |
| 417 | 20230901 | 114700 | 563436980 | 6920 | 6900 | 6920 | 6900 | 47 |
| 418 | 20230901 | 114600 | 563112400 | 6920 | 6910 | 6920 | 6900 | 128 |
| 419 | 20230901 | 114500 | 562227060 | 6910 | 6910 | 6910 | 6910 | 1 |
| 420 | 20230901 | 114400 | 562220150 | 6900 | 6910 | 6920 | 6900 | 33 |
| 421 | 20230901 | 114300 | 561992320 | 6900 | 6910 | 6910 | 6900 | 121 |
| 422 | 20230901 | 114200 | 561156420 | 6900 | 6900 | 6900 | 6900 | 22 |
| 423 | 20230901 | 114100 | 561004620 | 6890 | 6890 | 6910 | 6890 | 22 |
| 424 | 20230901 | 114000 | 560853020 | 6890 | 6890 | 6890 | 6890 | 1 |
| 425 | 20230901 | 113900 | 560846130 | 6900 | 6900 | 6900 | 6890 | 25 |
| 426 | 20230901 | 113800 | 560673850 | 6890 | 6910 | 6910 | 6890 | 34 |
| 427 | 20230901 | 113700 | 560439330 | 6890 | 6890 | 6890 | 6890 | 20 |
| 428 | 20230901 | 113600 | 560301530 | 6890 | 6900 | 6900 | 6890 | 276 |
| 429 | 20230901 | 113500 | 558399390 | 6890 | 6910 | 6910 | 6890 | 6 |
| 430 | 20230901 | 113400 | 558357950 | 6890 | 6910 | 6910 | 6890 | 108 |
| 431 | 20230901 | 113300 | 557612110 | 6890 | 6890 | 6890 | 6890 | 189 |
| 432 | 20230901 | 113200 | 556309900 | 6890 | 6890 | 6890 | 6890 | 20 |
| 433 | 20230901 | 113100 | 556172100 | 6890 | 6890 | 6890 | 6890 | 21 |
| 434 | 20230901 | 113000 | 556027410 | 6890 | 6910 | 6910 | 6890 | 2 |
| 435 | 20230901 | 112900 | 556013610 | 6890 | 6890 | 6890 | 6890 | 21 |
| 436 | 20230901 | 112800 | 555868920 | 6910 | 6890 | 6910 | 6890 | 69 |
| 437 | 20230901 | 112700 | 555393490 | 6890 | 6890 | 6910 | 6890 | 22 |
| 438 | 20230901 | 112600 | 555241890 | 6910 | 6910 | 6910 | 6890 | 22 |
| 439 | 20230901 | 112500 | 555090270 | 6910 | 6910 | 6910 | 6910 | 1 |
| 440 | 20230901 | 112400 | 555083360 | 6890 | 6910 | 6910 | 6890 | 22 |
| 441 | 20230901 | 112300 | 554931760 | 6890 | 6910 | 6910 | 6890 | 32 |
| 442 | 20230901 | 112200 | 554711260 | 6890 | 6910 | 6910 | 6890 | 1172 |
| 443 | 20230901 | 112100 | 546636160 | 6890 | 6880 | 6890 | 6880 | 600 |
| 444 | 20230901 | 112000 | 542502380 | 6880 | 6890 | 6890 | 6880 | 48 |
| 445 | 20230901 | 111900 | 542171670 | 6880 | 6890 | 6890 | 6880 | 296 |
| 446 | 20230901 | 111800 | 540134280 | 6880 | 6890 | 6890 | 6880 | 34 |
| 447 | 20230901 | 111700 | 539900250 | 6880 | 6890 | 6890 | 6880 | 93 |
| 448 | 20230901 | 111600 | 539259700 | 6880 | 6890 | 6890 | 6880 | 53 |
| 449 | 20230901 | 111500 | 538894550 | 6880 | 6890 | 6890 | 6880 | 572 |
| 450 | 20230901 | 111400 | 534953680 | 6890 | 6910 | 6910 | 6890 | 22 |
| 451 | 20230901 | 111300 | 534802080 | 6890 | 6890 | 6910 | 6880 | 128 |
| 452 | 20230901 | 111200 | 533920340 | 6910 | 6880 | 6910 | 6880 | 218 |
| 453 | 20230901 | 111100 | 532416900 | 6910 | 6880 | 6910 | 6880 | 222 |
| 454 | 20230901 | 111000 | 530889210 | 6880 | 6890 | 6900 | 6880 | 848 |
| 455 | 20230901 | 110900 | 525046850 | 6890 | 6900 | 6900 | 6880 | 7258 |
| 456 | 20230901 | 110800 | 475003980 | 6910 | 6900 | 6910 | 6900 | 32 |
| 457 | 20230901 | 110700 | 474783170 | 6910 | 6930 | 6930 | 6900 | 74 |
| 458 | 20230901 | 110600 | 474272510 | 6910 | 6910 | 6910 | 6910 | 21 |
| 459 | 20230901 | 110500 | 474127400 | 6900 | 6920 | 6920 | 6900 | 1189 |
| 460 | 20230901 | 110400 | 465923250 | 6910 | 6930 | 6930 | 6900 | 26 |
| 461 | 20230901 | 110300 | 465743780 | 6910 | 6910 | 6930 | 6910 | 156 |
| 462 | 20230901 | 110200 | 464665800 | 6910 | 6910 | 6930 | 6910 | 630 |
| 463 | 20230901 | 110100 | 460312480 | 6930 | 6910 | 6930 | 6910 | 123 |
| 464 | 20230901 | 110000 | 459462530 | 6910 | 6920 | 6930 | 6910 | 962 |
| 465 | 20230901 | 105900 | 452804850 | 6920 | 6930 | 6930 | 6920 | 21 |
| 466 | 20230901 | 105800 | 452659520 | 6930 | 6920 | 6930 | 6920 | 32 |
| 467 | 20230901 | 105700 | 452437960 | 6930 | 6920 | 6930 | 6920 | 742 |
| 468 | 20230901 | 105600 | 447296110 | 6930 | 6920 | 6930 | 6920 | 611 |
| 469 | 20230901 | 105500 | 443067980 | 6920 | 6930 | 6930 | 6920 | 504 |
| 470 | 20230901 | 105400 | 439580290 | 6930 | 6920 | 6930 | 6920 | 504 |
| 471 | 20230901 | 105300 | 436092580 | 6930 | 6920 | 6930 | 6920 | 22 |
| 472 | 20230901 | 105200 | 435940320 | 6930 | 6920 | 6930 | 6920 | 27 |
| 473 | 20230901 | 105100 | 435753470 | 6930 | 6930 | 6930 | 6930 | 1 |
| 474 | 20230901 | 105000 | 435746540 | 6930 | 6930 | 6930 | 6920 | 562 |
| 475 | 20230901 | 104900 | 431857090 | 6930 | 6930 | 6930 | 6920 | 905 |
| 476 | 20230901 | 104800 | 425587460 | 6930 | 6940 | 6940 | 6920 | 74 |
| 477 | 20230901 | 104700 | 425074630 | 6940 | 6940 | 6940 | 6920 | 72 |
| 478 | 20230901 | 104600 | 424575370 | 6940 | 6940 | 6940 | 6940 | 1 |
| 479 | 20230901 | 104500 | 424568430 | 6920 | 6920 | 6920 | 6920 | 20 |
| 480 | 20230901 | 104400 | 424430030 | 6920 | 6920 | 6920 | 6920 | 21 |
| 481 | 20230901 | 104300 | 424284710 | 6920 | 6920 | 6920 | 6920 | 20 |
| 482 | 20230901 | 104200 | 424146310 | 6940 | 6920 | 6940 | 6920 | 220 |
| 483 | 20230901 | 104100 | 422621740 | 6920 | 6920 | 6920 | 6920 | 423 |
| 484 | 20230901 | 104000 | 419694580 | 6920 | 6920 | 6920 | 6920 | 21 |
| 485 | 20230901 | 103900 | 419549260 | 6920 | 6920 | 6920 | 6920 | 20 |
| 486 | 20230901 | 103800 | 419410860 | 6920 | 6920 | 6920 | 6920 | 150 |
| 487 | 20230901 | 103700 | 418372860 | 6930 | 6930 | 6930 | 6930 | 104 |
| 488 | 20230901 | 103600 | 417652140 | 6920 | 6920 | 6920 | 6920 | 21 |
| 489 | 20230901 | 103500 | 417506820 | 6920 | 6930 | 6930 | 6920 | 3464 |
| 490 | 20230901 | 103400 | 393526520 | 6930 | 6930 | 6930 | 6930 | 21 |
| 491 | 20230901 | 103300 | 393380990 | 6930 | 6940 | 6940 | 6930 | 24 |
| 492 | 20230901 | 103200 | 393214630 | 6940 | 6930 | 6940 | 6930 | 204 |
| 493 | 20230901 | 103100 | 391800870 | 6930 | 6930 | 6930 | 6930 | 20 |
| 494 | 20230901 | 103000 | 391662270 | 6930 | 6930 | 6930 | 6930 | 821 |
| 495 | 20230901 | 102900 | 385972740 | 6930 | 6940 | 6940 | 6930 | 40 |
| 496 | 20230901 | 102800 | 385695340 | 6940 | 6940 | 6940 | 6930 | 63 |
| 497 | 20230901 | 102700 | 385258320 | 6930 | 6940 | 6940 | 6930 | 120 |
| 498 | 20230901 | 102600 | 384426520 | 6930 | 6940 | 6940 | 6930 | 61 |
| 499 | 20230901 | 102500 | 384003390 | 6930 | 6940 | 6940 | 6930 | 1007 |
| 500 | 20230901 | 102400 | 377015020 | 6930 | 6930 | 6930 | 6930 | 45 |
| 501 | 20230901 | 102300 | 376703170 | 6920 | 6920 | 6920 | 6920 | 120 |
| 502 | 20230901 | 102200 | 375872770 | 6930 | 6930 | 6930 | 6930 | 1 |
| 503 | 20230901 | 102100 | 375865840 | 6930 | 6940 | 6940 | 6930 | 330 |
| 504 | 20230901 | 102000 | 373578790 | 6940 | 6940 | 6940 | 6930 | 736 |
| 505 | 20230901 | 101900 | 368474290 | 6940 | 6940 | 6940 | 6930 | 121 |
| 506 | 20230901 | 101800 | 367634750 | 6930 | 6930 | 6930 | 6930 | 20 |
| 507 | 20230901 | 101700 | 367496150 | 6930 | 6930 | 6930 | 6930 | 10 |
| 508 | 20230901 | 101600 | 367426850 | 6930 | 6930 | 6930 | 6930 | 55 |
| 509 | 20230901 | 101500 | 367045700 | 6930 | 6920 | 6930 | 6910 | 1596 |
| 510 | 20230901 | 101400 | 355995210 | 6920 | 6910 | 6920 | 6910 | 595 |
| 511 | 20230901 | 101300 | 351883750 | 6910 | 6910 | 6910 | 6910 | 1041 |
| 512 | 20230901 | 101200 | 344690440 | 6910 | 6910 | 6910 | 6910 | 45 |
| 513 | 20230901 | 101100 | 344379490 | 6900 | 6910 | 6910 | 6900 | 24 |
| 514 | 20230901 | 101000 | 344213850 | 6900 | 6900 | 6900 | 6900 | 49 |
| 515 | 20230901 | 100900 | 343875750 | 6900 | 6900 | 6910 | 6900 | 40 |
| 516 | 20230901 | 100800 | 343599700 | 6910 | 6900 | 6910 | 6900 | 146 |
| 517 | 20230901 | 100700 | 342591040 | 6900 | 6900 | 6900 | 6900 | 188 |
| 518 | 20230901 | 100600 | 341293840 | 6900 | 6910 | 6920 | 6900 | 2119 |
| 519 | 20230901 | 100500 | 326671650 | 6920 | 6910 | 6920 | 6900 | 451 |
| 520 | 20230901 | 100400 | 323555440 | 6910 | 6910 | 6910 | 6900 | 23 |
| 521 | 20230901 | 100300 | 323396710 | 6910 | 6900 | 6910 | 6900 | 81 |
| 522 | 20230901 | 100200 | 322837210 | 6900 | 6910 | 6910 | 6900 | 2 |
| 523 | 20230901 | 100100 | 322823400 | 6900 | 6900 | 6910 | 6900 | 215 |
| 524 | 20230901 | 100000 | 321339400 | 6910 | 6910 | 6910 | 6900 | 121 |
| 525 | 20230901 | 095900 | 320503510 | 6900 | 6910 | 6910 | 6900 | 34 |
| 526 | 20230901 | 095800 | 320268780 | 6900 | 6900 | 6900 | 6900 | 0 |
| 527 | 20230901 | 095700 | 320268780 | 6900 | 6910 | 6910 | 6900 | 33 |
| 528 | 20230901 | 095600 | 320040970 | 6900 | 6890 | 6910 | 6890 | 652 |
| 529 | 20230901 | 095500 | 315542170 | 6890 | 6910 | 6910 | 6890 | 2169 |
| 530 | 20230901 | 095400 | 300581830 | 6900 | 6900 | 6900 | 6900 | 66 |
| 531 | 20230901 | 095300 | 300126430 | 6900 | 6890 | 6920 | 6890 | 386 |
| 532 | 20230901 | 095200 | 297461040 | 6900 | 6900 | 6900 | 6890 | 1859 |
| 533 | 20230901 | 095100 | 284638960 | 6890 | 6890 | 6900 | 6890 | 364 |
| 534 | 20230901 | 095000 | 282127400 | 6900 | 6910 | 6910 | 6900 | 1933 |
| 535 | 20230901 | 094900 | 268777560 | 6920 | 6920 | 6920 | 6920 | 0 |
| 536 | 20230901 | 094800 | 268777560 | 6920 | 6930 | 6930 | 6920 | 413 |
| 537 | 20230901 | 094700 | 265915540 | 6930 | 6930 | 6930 | 6930 | 0 |
| 538 | 20230901 | 094600 | 265915540 | 6930 | 6920 | 6930 | 6920 | 305 |
| 539 | 20230901 | 094500 | 263804920 | 6910 | 6910 | 6910 | 6910 | 257 |
| 540 | 20230901 | 094400 | 262029050 | 6920 | 6910 | 6930 | 6910 | 4 |
| 541 | 20230901 | 094300 | 262001380 | 6930 | 6930 | 6930 | 6930 | 2 |
| 542 | 20230901 | 094200 | 261987520 | 6930 | 6910 | 6930 | 6900 | 671 |
| 543 | 20230901 | 094100 | 257351650 | 6900 | 6890 | 6900 | 6880 | 438 |
| 544 | 20230901 | 094000 | 254334270 | 6890 | 6890 | 6900 | 6890 | 2681 |
| 545 | 20230901 | 093900 | 235845580 | 6890 | 6880 | 6890 | 6880 | 944 |
| 546 | 20230901 | 093800 | 229350750 | 6890 | 6880 | 6890 | 6880 | 85 |
| 547 | 20230901 | 093700 | 228765800 | 6890 | 6900 | 6900 | 6890 | 987 |
| 548 | 20230901 | 093600 | 221965070 | 6900 | 6900 | 6910 | 6900 | 3297 |
| 549 | 20230901 | 093500 | 199215670 | 6910 | 6910 | 6910 | 6900 | 2473 |
| 550 | 20230901 | 093400 | 182128000 | 6910 | 6910 | 6910 | 6910 | 839 |
| 551 | 20230901 | 093300 | 176330510 | 6910 | 6930 | 6940 | 6910 | 2804 |
| 552 | 20230901 | 093200 | 156930260 | 6940 | 6930 | 6940 | 6930 | 3772 |
| 553 | 20230901 | 093100 | 130779060 | 6930 | 6930 | 6930 | 6930 | 63 |
| 554 | 20230901 | 093000 | 130342470 | 6930 | 6920 | 6930 | 6920 | 102 |
| 555 | 20230901 | 092900 | 129636530 | 6920 | 6920 | 6920 | 6910 | 2718 |
| 556 | 20230901 | 092800 | 110840540 | 6920 | 6930 | 6940 | 6920 | 1003 |
| 557 | 20230901 | 092700 | 103892930 | 6930 | 6930 | 6930 | 6930 | 0 |
| 558 | 20230901 | 092600 | 103892930 | 6930 | 6940 | 6950 | 6920 | 3522 |
| 559 | 20230901 | 092500 | 79475950 | 6950 | 6950 | 6950 | 6940 | 812 |
| 560 | 20230901 | 092400 | 73833240 | 6950 | 6950 | 6950 | 6940 | 836 |
| 561 | 20230901 | 092300 | 68023730 | 6950 | 6950 | 6950 | 6950 | 5 |
| 562 | 20230901 | 092200 | 67988980 | 6940 | 6950 | 6950 | 6940 | 504 |
| 563 | 20230901 | 092100 | 64489280 | 6950 | 6960 | 6960 | 6950 | 478 |
| 564 | 20230901 | 092000 | 61162970 | 6950 | 6950 | 6960 | 6950 | 513 |
| 565 | 20230901 | 091900 | 57597610 | 6940 | 6950 | 6950 | 6940 | 7 |
| 566 | 20230901 | 091800 | 57549020 | 6930 | 6960 | 6960 | 6930 | 1292 |
| 567 | 20230901 | 091700 | 48583760 | 6950 | 6950 | 6950 | 6950 | 250 |
| 568 | 20230901 | 091600 | 46846260 | 6950 | 6960 | 6960 | 6950 | 1733 |
| 569 | 20230901 | 091500 | 34786730 | 6960 | 6980 | 6980 | 6960 | 712 |
| 570 | 20230901 | 091400 | 29830970 | 6990 | 6990 | 6990 | 6990 | 113 |
| 571 | 20230901 | 091300 | 29041100 | 6960 | 6960 | 6960 | 6960 | 4 |
| 572 | 20230901 | 091200 | 29013260 | 6950 | 6960 | 6960 | 6950 | 118 |
| 573 | 20230901 | 091100 | 28192570 | 6960 | 6960 | 6960 | 6960 | 1 |
| 574 | 20230901 | 091000 | 28185610 | 6960 | 6960 | 6960 | 6960 | 51 |
| 575 | 20230901 | 090900 | 27830650 | 6960 | 6950 | 6960 | 6950 | 50 |
| 576 | 20230901 | 090800 | 27483050 | 6950 | 6940 | 6950 | 6940 | 219 |
| 577 | 20230901 | 090700 | 25962780 | 6930 | 6930 | 6930 | 6930 | 4 |
| 578 | 20230901 | 090600 | 25935060 | 6930 | 6950 | 6950 | 6930 | 442 |
| 579 | 20230901 | 090500 | 22869120 | 6930 | 6940 | 6940 | 6930 | 975 |
| 580 | 20230901 | 090400 | 16104030 | 6950 | 6950 | 6950 | 6950 | 5 |
| 581 | 20230901 | 090300 | 16069280 | 6960 | 6920 | 6960 | 6910 | 562 |
| 582 | 20230901 | 090200 | 12182180 | 6920 | 6940 | 6940 | 6920 | 112 |
| 583 | 20230901 | 090100 | 11406120 | 6940 | 6970 | 6970 | 6930 | 1300 |
| 584 | 20230901 | 090000 | 2368830 | 6970 | 6960 | 7000 | 6960 | 340 |