29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 12988 |
| 3 | 20230911 | 184100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230911 | 184000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230911 | 183900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230911 | 183800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230911 | 183700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230911 | 183600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230911 | 183500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230911 | 183400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230911 | 183300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230911 | 183200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230911 | 183100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230911 | 183000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230911 | 182900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230911 | 182800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230911 | 182700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230911 | 182600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230911 | 182500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230911 | 182400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230911 | 182300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230911 | 182200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230911 | 182100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230911 | 182000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230911 | 181900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230911 | 181800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230911 | 181700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230911 | 181600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230911 | 181500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230911 | 181400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230911 | 181300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230911 | 181200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 12988 |
| 33 | 20230911 | 181100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230911 | 181000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230911 | 180900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230911 | 180800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230911 | 180700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230911 | 180600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230911 | 180500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230911 | 180400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230911 | 180300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230911 | 180200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230911 | 180100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230911 | 180000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230911 | 175900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230911 | 175800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230911 | 175700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230911 | 175600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230911 | 175500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230911 | 175400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230911 | 175300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230911 | 175200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230911 | 175100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230911 | 175000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230911 | 174900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230911 | 174800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230911 | 174700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230911 | 174600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230911 | 174500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230911 | 174400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230911 | 174300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230911 | 174200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 12988 |
| 63 | 20230911 | 174100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230911 | 174000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230911 | 173900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230911 | 173800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230911 | 173700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230911 | 173600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230911 | 173500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230911 | 173400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230911 | 173300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230911 | 173200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230911 | 173100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230911 | 173000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230911 | 172900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230911 | 172800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230911 | 172700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230911 | 172600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230911 | 172500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230911 | 172400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230911 | 172300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230911 | 172200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230911 | 172100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230911 | 172000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230911 | 171900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230911 | 171800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230911 | 171700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230911 | 171600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230911 | 171500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230911 | 171400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230911 | 171300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230911 | 171200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 12988 |
| 93 | 20230911 | 171100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230911 | 171000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230911 | 170900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230911 | 170800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230911 | 170700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230911 | 170600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230911 | 170500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230911 | 170400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230911 | 170300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230911 | 170200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230911 | 170100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230911 | 170000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230911 | 165900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230911 | 165800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230911 | 165700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230911 | 165600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230911 | 165500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230911 | 165400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230911 | 165300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230911 | 165200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230911 | 165100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230911 | 165000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230911 | 164900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230911 | 164800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230911 | 164700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230911 | 164600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230911 | 164500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230911 | 164400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230911 | 164300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230911 | 164200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 12988 |
| 123 | 20230911 | 164100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230911 | 164000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230911 | 163900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230911 | 163800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230911 | 163700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230911 | 163600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230911 | 163500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230911 | 163400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230911 | 163300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230911 | 163200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230911 | 163100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230911 | 163000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230911 | 162900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230911 | 162800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230911 | 162700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230911 | 162600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230911 | 162500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230911 | 162400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230911 | 162300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230911 | 162200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230911 | 162100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230911 | 162000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230911 | 161900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230911 | 161800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230911 | 161700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230911 | 161600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230911 | 161500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230911 | 161400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230911 | 161300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230911 | 161200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 12988 |
| 153 | 20230911 | 161100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230911 | 161000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230911 | 160900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230911 | 160800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230911 | 160700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230911 | 160600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230911 | 160500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230911 | 160400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230911 | 160300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230911 | 160200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230911 | 160100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230911 | 160000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230911 | 155900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230911 | 155800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230911 | 155700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230911 | 155600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230911 | 155500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230911 | 155400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230911 | 155300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230911 | 155200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230911 | 155100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230911 | 155000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230911 | 154900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230911 | 154800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230911 | 154700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230911 | 154600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230911 | 154500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230911 | 154400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230911 | 154300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230911 | 154200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 12988 |
| 183 | 20230911 | 154100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230911 | 154000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230911 | 153900 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230911 | 153800 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230911 | 153700 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230911 | 153600 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230911 | 153500 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230911 | 153400 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230911 | 153300 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230911 | 153200 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230911 | 153100 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230911 | 153000 | 6874747910 | 7710 | 7710 | 7710 | 7710 | 12988 |
| 195 | 20230911 | 152900 | 6774610430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20230911 | 152800 | 6774610430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20230911 | 152700 | 6774610430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20230911 | 152600 | 6774610430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20230911 | 152500 | 6774610430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20230911 | 152400 | 6774610430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20230911 | 152300 | 6774610430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20230911 | 152200 | 6774610430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20230911 | 152100 | 6774610430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20230911 | 152000 | 6774610430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20230911 | 151900 | 6774610430 | 7700 | 7690 | 7700 | 7690 | 1415 |
| 206 | 20230911 | 151800 | 6763718420 | 7690 | 7680 | 7690 | 7680 | 3730 |
| 207 | 20230911 | 151700 | 6735052350 | 7690 | 7690 | 7690 | 7690 | 939 |
| 208 | 20230911 | 151600 | 6727831440 | 7680 | 7680 | 7680 | 7670 | 1531 |
| 209 | 20230911 | 151500 | 6716075600 | 7680 | 7680 | 7690 | 7670 | 731 |
| 210 | 20230911 | 151400 | 6710466090 | 7690 | 7680 | 7700 | 7680 | 456 |
| 211 | 20230911 | 151300 | 6706959780 | 7700 | 7670 | 7700 | 7670 | 154 |
| 212 | 20230911 | 151200 | 6705775480 | 7670 | 7660 | 7700 | 7660 | 8453 |
| 213 | 20230911 | 151100 | 6640963180 | 7640 | 7650 | 7660 | 7640 | 455 |
| 214 | 20230911 | 151000 | 6637480380 | 7640 | 7660 | 7660 | 7640 | 2250 |
| 215 | 20230911 | 150900 | 6620274610 | 7660 | 7650 | 7660 | 7640 | 3343 |
| 216 | 20230911 | 150800 | 6594685930 | 7650 | 7660 | 7660 | 7650 | 386 |
| 217 | 20230911 | 150700 | 6591733020 | 7650 | 7650 | 7650 | 7650 | 898 |
| 218 | 20230911 | 150600 | 6584863320 | 7650 | 7650 | 7660 | 7650 | 1806 |
| 219 | 20230911 | 150500 | 6571038370 | 7650 | 7640 | 7650 | 7640 | 3299 |
| 220 | 20230911 | 150400 | 6545831020 | 7640 | 7650 | 7660 | 7630 | 1501 |
| 221 | 20230911 | 150300 | 6534353890 | 7660 | 7670 | 7670 | 7640 | 1008 |
| 222 | 20230911 | 150200 | 6526639640 | 7670 | 7670 | 7670 | 7670 | 1 |
| 223 | 20230911 | 150100 | 6526631970 | 7660 | 7690 | 7690 | 7660 | 617 |
| 224 | 20230911 | 150000 | 6521897160 | 7690 | 7690 | 7690 | 7680 | 429 |
| 225 | 20230911 | 145900 | 6518598210 | 7690 | 7660 | 7690 | 7660 | 1276 |
| 226 | 20230911 | 145800 | 6508802340 | 7660 | 7680 | 7680 | 7660 | 1147 |
| 227 | 20230911 | 145700 | 6500008560 | 7680 | 7680 | 7690 | 7680 | 618 |
| 228 | 20230911 | 145600 | 6495259560 | 7680 | 7680 | 7690 | 7680 | 999 |
| 229 | 20230911 | 145500 | 6487587220 | 7680 | 7670 | 7680 | 7660 | 1087 |
| 230 | 20230911 | 145400 | 6479259730 | 7660 | 7660 | 7680 | 7660 | 2894 |
| 231 | 20230911 | 145300 | 6457064240 | 7660 | 7640 | 7670 | 7640 | 11096 |
| 232 | 20230911 | 145200 | 6372271370 | 7640 | 7630 | 7640 | 7630 | 1284 |
| 233 | 20230911 | 145100 | 6362462290 | 7640 | 7630 | 7650 | 7620 | 949 |
| 234 | 20230911 | 145000 | 6355224250 | 7620 | 7650 | 7660 | 7610 | 7709 |
| 235 | 20230911 | 144900 | 6296450610 | 7650 | 7650 | 7650 | 7640 | 2710 |
| 236 | 20230911 | 144800 | 6275742940 | 7660 | 7650 | 7660 | 7650 | 158 |
| 237 | 20230911 | 144700 | 6274533680 | 7650 | 7660 | 7660 | 7640 | 230 |
| 238 | 20230911 | 144600 | 6272775890 | 7660 | 7660 | 7660 | 7650 | 237 |
| 239 | 20230911 | 144500 | 6270962020 | 7650 | 7650 | 7660 | 7650 | 359 |
| 240 | 20230911 | 144400 | 6268213600 | 7650 | 7640 | 7650 | 7640 | 30 |
| 241 | 20230911 | 144300 | 6267984300 | 7640 | 7630 | 7650 | 7630 | 220 |
| 242 | 20230911 | 144200 | 6266302480 | 7630 | 7630 | 7630 | 7630 | 80 |
| 243 | 20230911 | 144100 | 6265692080 | 7630 | 7640 | 7650 | 7630 | 2923 |
| 244 | 20230911 | 144000 | 6243369070 | 7640 | 7640 | 7660 | 7640 | 442 |
| 245 | 20230911 | 143900 | 6239992060 | 7640 | 7660 | 7660 | 7640 | 3342 |
| 246 | 20230911 | 143800 | 6214430940 | 7660 | 7660 | 7660 | 7650 | 402 |
| 247 | 20230911 | 143700 | 6211354620 | 7650 | 7680 | 7680 | 7650 | 1072 |
| 248 | 20230911 | 143600 | 6203148990 | 7660 | 7660 | 7670 | 7650 | 1182 |
| 249 | 20230911 | 143500 | 6194089140 | 7650 | 7660 | 7660 | 7650 | 2219 |
| 250 | 20230911 | 143400 | 6177091900 | 7660 | 7660 | 7670 | 7660 | 4381 |
| 251 | 20230911 | 143300 | 6143533430 | 7670 | 7670 | 7670 | 7660 | 328 |
| 252 | 20230911 | 143200 | 6141017870 | 7670 | 7670 | 7670 | 7670 | 252 |
| 253 | 20230911 | 143100 | 6139085030 | 7670 | 7670 | 7670 | 7660 | 310 |
| 254 | 20230911 | 143000 | 6136708170 | 7680 | 7670 | 7680 | 7670 | 166 |
| 255 | 20230911 | 142900 | 6135434940 | 7670 | 7670 | 7670 | 7670 | 1812 |
| 256 | 20230911 | 142800 | 6121536900 | 7670 | 7680 | 7680 | 7670 | 62 |
| 257 | 20230911 | 142700 | 6121061220 | 7680 | 7680 | 7680 | 7680 | 4 |
| 258 | 20230911 | 142600 | 6121030500 | 7680 | 7680 | 7680 | 7680 | 550 |
| 259 | 20230911 | 142500 | 6116806500 | 7680 | 7680 | 7680 | 7670 | 321 |
| 260 | 20230911 | 142400 | 6114343050 | 7690 | 7690 | 7690 | 7670 | 1265 |
| 261 | 20230911 | 142300 | 6104638610 | 7690 | 7700 | 7700 | 7680 | 161 |
| 262 | 20230911 | 142200 | 6103400220 | 7700 | 7670 | 7700 | 7670 | 347 |
| 263 | 20230911 | 142100 | 6100735900 | 7680 | 7680 | 7680 | 7680 | 1135 |
| 264 | 20230911 | 142000 | 6092019100 | 7680 | 7680 | 7680 | 7680 | 1919 |
| 265 | 20230911 | 141900 | 6077281180 | 7680 | 7670 | 7680 | 7670 | 142 |
| 266 | 20230911 | 141800 | 6076191370 | 7680 | 7690 | 7690 | 7680 | 3884 |
| 267 | 20230911 | 141700 | 6046341740 | 7690 | 7700 | 7710 | 7690 | 5615 |
| 268 | 20230911 | 141600 | 6003108190 | 7710 | 7700 | 7720 | 7700 | 1313 |
| 269 | 20230911 | 141500 | 5992983870 | 7700 | 7710 | 7710 | 7700 | 1422 |
| 270 | 20230911 | 141400 | 5982028240 | 7710 | 7700 | 7720 | 7700 | 549 |
| 271 | 20230911 | 141300 | 5977795570 | 7700 | 7710 | 7710 | 7700 | 367 |
| 272 | 20230911 | 141200 | 5974966270 | 7700 | 7710 | 7710 | 7700 | 2656 |
| 273 | 20230911 | 141100 | 5954488540 | 7720 | 7710 | 7720 | 7710 | 404 |
| 274 | 20230911 | 141000 | 5951370620 | 7710 | 7720 | 7720 | 7710 | 196 |
| 275 | 20230911 | 140900 | 5949858940 | 7710 | 7720 | 7720 | 7700 | 2402 |
| 276 | 20230911 | 140800 | 5931342280 | 7720 | 7730 | 7730 | 7710 | 407 |
| 277 | 20230911 | 140700 | 5928201680 | 7730 | 7740 | 7740 | 7710 | 2760 |
| 278 | 20230911 | 140600 | 5906853370 | 7720 | 7750 | 7750 | 7710 | 4697 |
| 279 | 20230911 | 140500 | 5870483390 | 7750 | 7710 | 7750 | 7710 | 13544 |
| 280 | 20230911 | 140400 | 5765696200 | 7710 | 7720 | 7720 | 7710 | 1563 |
| 281 | 20230911 | 140300 | 5753645290 | 7710 | 7710 | 7710 | 7710 | 1842 |
| 282 | 20230911 | 140200 | 5739443470 | 7720 | 7710 | 7720 | 7710 | 592 |
| 283 | 20230911 | 140100 | 5734876040 | 7720 | 7710 | 7720 | 7710 | 725 |
| 284 | 20230911 | 140000 | 5729286040 | 7720 | 7700 | 7720 | 7700 | 1144 |
| 285 | 20230911 | 135900 | 5720465720 | 7710 | 7710 | 7710 | 7700 | 317 |
| 286 | 20230911 | 135800 | 5718021660 | 7710 | 7720 | 7720 | 7710 | 12 |
| 287 | 20230911 | 135700 | 5717929080 | 7700 | 7710 | 7710 | 7700 | 484 |
| 288 | 20230911 | 135600 | 5714197480 | 7710 | 7700 | 7710 | 7700 | 697 |
| 289 | 20230911 | 135500 | 5708825110 | 7710 | 7710 | 7710 | 7700 | 513 |
| 290 | 20230911 | 135400 | 5704871880 | 7710 | 7700 | 7710 | 7700 | 15 |
| 291 | 20230911 | 135300 | 5704756240 | 7710 | 7710 | 7710 | 7710 | 550 |
| 292 | 20230911 | 135200 | 5700515740 | 7710 | 7700 | 7710 | 7700 | 2012 |
| 293 | 20230911 | 135100 | 5685007980 | 7700 | 7690 | 7700 | 7690 | 275 |
| 294 | 20230911 | 135000 | 5682891890 | 7690 | 7680 | 7690 | 7680 | 1421 |
| 295 | 20230911 | 134900 | 5671964690 | 7680 | 7680 | 7680 | 7680 | 107 |
| 296 | 20230911 | 134800 | 5671142930 | 7680 | 7680 | 7680 | 7670 | 18 |
| 297 | 20230911 | 134700 | 5671004700 | 7680 | 7660 | 7680 | 7660 | 161 |
| 298 | 20230911 | 134600 | 5669770980 | 7660 | 7660 | 7660 | 7660 | 1970 |
| 299 | 20230911 | 134500 | 5654680780 | 7660 | 7670 | 7680 | 7660 | 4857 |
| 300 | 20230911 | 134400 | 5617448320 | 7670 | 7680 | 7690 | 7670 | 1137 |
| 301 | 20230911 | 134300 | 5608721300 | 7680 | 7680 | 7680 | 7680 | 1839 |
| 302 | 20230911 | 134200 | 5594597780 | 7680 | 7680 | 7690 | 7680 | 693 |
| 303 | 20230911 | 134100 | 5589269850 | 7680 | 7680 | 7680 | 7680 | 339 |
| 304 | 20230911 | 134000 | 5586666330 | 7690 | 7690 | 7690 | 7690 | 179 |
| 305 | 20230911 | 133900 | 5585289820 | 7690 | 7690 | 7690 | 7690 | 662 |
| 306 | 20230911 | 133800 | 5580199040 | 7690 | 7680 | 7690 | 7670 | 672 |
| 307 | 20230911 | 133700 | 5575033680 | 7690 | 7680 | 7690 | 7670 | 386 |
| 308 | 20230911 | 133600 | 5572070240 | 7680 | 7680 | 7700 | 7680 | 822 |
| 309 | 20230911 | 133500 | 5565752700 | 7680 | 7700 | 7700 | 7680 | 1323 |
| 310 | 20230911 | 133400 | 5555587570 | 7690 | 7700 | 7700 | 7690 | 2007 |
| 311 | 20230911 | 133300 | 5540138050 | 7700 | 7710 | 7710 | 7700 | 311 |
| 312 | 20230911 | 133200 | 5537741290 | 7710 | 7730 | 7730 | 7710 | 619 |
| 313 | 20230911 | 133100 | 5532963390 | 7730 | 7730 | 7740 | 7730 | 586 |
| 314 | 20230911 | 133000 | 5528431610 | 7730 | 7740 | 7740 | 7730 | 4 |
| 315 | 20230911 | 132900 | 5528400680 | 7720 | 7720 | 7750 | 7710 | 3450 |
| 316 | 20230911 | 132800 | 5501715620 | 7720 | 7720 | 7720 | 7720 | 1656 |
| 317 | 20230911 | 132700 | 5488931300 | 7730 | 7720 | 7730 | 7720 | 365 |
| 318 | 20230911 | 132600 | 5486111210 | 7720 | 7720 | 7730 | 7720 | 2312 |
| 319 | 20230911 | 132500 | 5468258250 | 7730 | 7730 | 7730 | 7720 | 3319 |
| 320 | 20230911 | 132400 | 5442631880 | 7730 | 7700 | 7730 | 7700 | 1134 |
| 321 | 20230911 | 132300 | 5433870200 | 7700 | 7720 | 7720 | 7700 | 1801 |
| 322 | 20230911 | 132200 | 5419983530 | 7720 | 7730 | 7740 | 7720 | 659 |
| 323 | 20230911 | 132100 | 5414886020 | 7730 | 7720 | 7750 | 7720 | 3334 |
| 324 | 20230911 | 132000 | 5389074860 | 7720 | 7730 | 7730 | 7700 | 6026 |
| 325 | 20230911 | 131900 | 5342522930 | 7730 | 7730 | 7740 | 7730 | 3403 |
| 326 | 20230911 | 131800 | 5316208510 | 7740 | 7740 | 7760 | 7730 | 2509 |
| 327 | 20230911 | 131700 | 5296788850 | 7750 | 7730 | 7760 | 7720 | 18683 |
| 328 | 20230911 | 131600 | 5152171840 | 7730 | 7700 | 7730 | 7700 | 9929 |
| 329 | 20230911 | 131500 | 5075647190 | 7700 | 7690 | 7700 | 7690 | 108 |
| 330 | 20230911 | 131400 | 5074815650 | 7690 | 7670 | 7690 | 7670 | 1632 |
| 331 | 20230911 | 131300 | 5062274930 | 7680 | 7690 | 7690 | 7680 | 246 |
| 332 | 20230911 | 131200 | 5060383200 | 7690 | 7670 | 7690 | 7670 | 708 |
| 333 | 20230911 | 131100 | 5054952820 | 7670 | 7690 | 7700 | 7670 | 7683 |
| 334 | 20230911 | 131000 | 4995940410 | 7690 | 7700 | 7700 | 7690 | 1282 |
| 335 | 20230911 | 130900 | 4986077440 | 7700 | 7700 | 7700 | 7700 | 4680 |
| 336 | 20230911 | 130800 | 4950041440 | 7700 | 7710 | 7710 | 7700 | 340 |
| 337 | 20230911 | 130700 | 4947423100 | 7710 | 7710 | 7710 | 7700 | 1776 |
| 338 | 20230911 | 130600 | 4933730440 | 7720 | 7710 | 7720 | 7700 | 653 |
| 339 | 20230911 | 130500 | 4928694170 | 7710 | 7710 | 7710 | 7710 | 481 |
| 340 | 20230911 | 130400 | 4924985660 | 7710 | 7700 | 7720 | 7700 | 1404 |
| 341 | 20230911 | 130300 | 4914162000 | 7700 | 7710 | 7710 | 7700 | 172 |
| 342 | 20230911 | 130200 | 4912835890 | 7710 | 7710 | 7720 | 7710 | 666 |
| 343 | 20230911 | 130100 | 4907700910 | 7710 | 7710 | 7720 | 7710 | 2123 |
| 344 | 20230911 | 130000 | 4891318140 | 7710 | 7710 | 7710 | 7700 | 1345 |
| 345 | 20230911 | 125900 | 4880955220 | 7710 | 7710 | 7720 | 7710 | 2497 |
| 346 | 20230911 | 125800 | 4861703330 | 7720 | 7720 | 7720 | 7720 | 623 |
| 347 | 20230911 | 125700 | 4856893770 | 7720 | 7700 | 7720 | 7690 | 4840 |
| 348 | 20230911 | 125600 | 4819576850 | 7710 | 7700 | 7710 | 7700 | 1059 |
| 349 | 20230911 | 125500 | 4811416760 | 7710 | 7700 | 7710 | 7700 | 412 |
| 350 | 20230911 | 125400 | 4808243350 | 7720 | 7700 | 7720 | 7690 | 3778 |
| 351 | 20230911 | 125300 | 4779114600 | 7700 | 7700 | 7710 | 7700 | 469 |
| 352 | 20230911 | 125200 | 4775503290 | 7690 | 7700 | 7700 | 7690 | 1098 |
| 353 | 20230911 | 125100 | 4767055910 | 7700 | 7700 | 7710 | 7690 | 2534 |
| 354 | 20230911 | 125000 | 4747555020 | 7710 | 7710 | 7720 | 7700 | 3509 |
| 355 | 20230911 | 124900 | 4720485610 | 7710 | 7690 | 7710 | 7690 | 11906 |
| 356 | 20230911 | 124800 | 4628835180 | 7690 | 7680 | 7690 | 7680 | 313 |
| 357 | 20230911 | 124700 | 4626431310 | 7680 | 7680 | 7680 | 7680 | 49 |
| 358 | 20230911 | 124600 | 4626054990 | 7680 | 7680 | 7690 | 7680 | 612 |
| 359 | 20230911 | 124500 | 4621354810 | 7680 | 7670 | 7680 | 7670 | 337 |
| 360 | 20230911 | 124400 | 4618766750 | 7680 | 7690 | 7690 | 7680 | 1075 |
| 361 | 20230911 | 124300 | 4610506750 | 7690 | 7680 | 7690 | 7670 | 410 |
| 362 | 20230911 | 124200 | 4607357670 | 7680 | 7660 | 7680 | 7660 | 955 |
| 363 | 20230911 | 124100 | 4600025680 | 7670 | 7670 | 7670 | 7660 | 289 |
| 364 | 20230911 | 124000 | 4597811840 | 7650 | 7670 | 7680 | 7650 | 177 |
| 365 | 20230911 | 123900 | 4596456240 | 7670 | 7670 | 7670 | 7670 | 269 |
| 366 | 20230911 | 123800 | 4594393010 | 7670 | 7670 | 7680 | 7650 | 1343 |
| 367 | 20230911 | 123700 | 4584084910 | 7680 | 7670 | 7680 | 7670 | 57 |
| 368 | 20230911 | 123600 | 4583647370 | 7680 | 7650 | 7680 | 7650 | 510 |
| 369 | 20230911 | 123500 | 4579736460 | 7640 | 7640 | 7640 | 7640 | 110 |
| 370 | 20230911 | 123400 | 4578896060 | 7640 | 7630 | 7640 | 7630 | 11 |
| 371 | 20230911 | 123300 | 4578812030 | 7640 | 7640 | 7640 | 7640 | 110 |
| 372 | 20230911 | 123200 | 4577971630 | 7640 | 7650 | 7650 | 7640 | 886 |
| 373 | 20230911 | 123100 | 4571202580 | 7640 | 7650 | 7660 | 7640 | 465 |
| 374 | 20230911 | 123000 | 4567642940 | 7660 | 7640 | 7660 | 7640 | 367 |
| 375 | 20230911 | 122900 | 4564835140 | 7640 | 7650 | 7660 | 7640 | 450 |
| 376 | 20230911 | 122800 | 4561395040 | 7650 | 7650 | 7650 | 7650 | 285 |
| 377 | 20230911 | 122700 | 4559214790 | 7660 | 7650 | 7660 | 7650 | 192 |
| 378 | 20230911 | 122600 | 4557745930 | 7660 | 7650 | 7660 | 7650 | 3 |
| 379 | 20230911 | 122500 | 4557722970 | 7650 | 7650 | 7660 | 7650 | 57 |
| 380 | 20230911 | 122400 | 4557286870 | 7650 | 7640 | 7650 | 7640 | 12 |
| 381 | 20230911 | 122300 | 4557195110 | 7650 | 7640 | 7650 | 7640 | 102 |
| 382 | 20230911 | 122200 | 4556415820 | 7640 | 7640 | 7640 | 7640 | 27 |
| 383 | 20230911 | 122100 | 4556209540 | 7640 | 7660 | 7660 | 7640 | 124 |
| 384 | 20230911 | 122000 | 4555261260 | 7650 | 7650 | 7650 | 7650 | 170 |
| 385 | 20230911 | 121900 | 4553960760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 386 | 20230911 | 121800 | 4553960760 | 7640 | 7660 | 7660 | 7640 | 338 |
| 387 | 20230911 | 121700 | 4551376620 | 7660 | 7650 | 7660 | 7650 | 501 |
| 388 | 20230911 | 121600 | 4547543960 | 7640 | 7650 | 7650 | 7640 | 287 |
| 389 | 20230911 | 121500 | 4545348560 | 7660 | 7630 | 7660 | 7630 | 407 |
| 390 | 20230911 | 121400 | 4542241480 | 7630 | 7610 | 7630 | 7610 | 786 |
| 391 | 20230911 | 121300 | 4536260000 | 7610 | 7620 | 7620 | 7610 | 2235 |
| 392 | 20230911 | 121200 | 4519239230 | 7620 | 7630 | 7630 | 7620 | 3538 |
| 393 | 20230911 | 121100 | 4492254290 | 7640 | 7640 | 7650 | 7630 | 1574 |
| 394 | 20230911 | 121000 | 4480228940 | 7640 | 7650 | 7650 | 7640 | 2277 |
| 395 | 20230911 | 120900 | 4462831670 | 7650 | 7650 | 7650 | 7650 | 699 |
| 396 | 20230911 | 120800 | 4457484320 | 7640 | 7660 | 7660 | 7640 | 16 |
| 397 | 20230911 | 120700 | 4457362060 | 7650 | 7650 | 7650 | 7640 | 892 |
| 398 | 20230911 | 120600 | 4450538360 | 7650 | 7660 | 7660 | 7650 | 767 |
| 399 | 20230911 | 120500 | 4444670770 | 7650 | 7650 | 7660 | 7650 | 610 |
| 400 | 20230911 | 120400 | 4440004260 | 7660 | 7660 | 7660 | 7650 | 1863 |
| 401 | 20230911 | 120300 | 4425751300 | 7660 | 7670 | 7670 | 7660 | 515 |
| 402 | 20230911 | 120200 | 4421803470 | 7670 | 7670 | 7670 | 7650 | 942 |
| 403 | 20230911 | 120100 | 4414585190 | 7670 | 7650 | 7670 | 7650 | 880 |
| 404 | 20230911 | 120000 | 4407850970 | 7650 | 7660 | 7660 | 7650 | 23 |
| 405 | 20230911 | 115900 | 4407675010 | 7650 | 7650 | 7650 | 7650 | 37 |
| 406 | 20230911 | 115800 | 4407391960 | 7650 | 7650 | 7660 | 7650 | 94 |
| 407 | 20230911 | 115700 | 4406672850 | 7650 | 7660 | 7660 | 7650 | 193 |
| 408 | 20230911 | 115600 | 4405194890 | 7650 | 7650 | 7660 | 7650 | 2359 |
| 409 | 20230911 | 115500 | 4387125180 | 7650 | 7640 | 7650 | 7640 | 420 |
| 410 | 20230911 | 115400 | 4383912280 | 7640 | 7640 | 7650 | 7640 | 1221 |
| 411 | 20230911 | 115300 | 4374582400 | 7650 | 7660 | 7660 | 7650 | 733 |
| 412 | 20230911 | 115200 | 4368972740 | 7670 | 7660 | 7670 | 7660 | 780 |
| 413 | 20230911 | 115100 | 4362997440 | 7670 | 7670 | 7670 | 7650 | 759 |
| 414 | 20230911 | 115000 | 4357177070 | 7670 | 7660 | 7670 | 7640 | 1734 |
| 415 | 20230911 | 114900 | 4343910310 | 7660 | 7650 | 7660 | 7650 | 423 |
| 416 | 20230911 | 114800 | 4340672160 | 7660 | 7640 | 7660 | 7640 | 415 |
| 417 | 20230911 | 114700 | 4337500520 | 7640 | 7650 | 7650 | 7640 | 657 |
| 418 | 20230911 | 114600 | 4332476970 | 7650 | 7650 | 7660 | 7650 | 340 |
| 419 | 20230911 | 114500 | 4329875380 | 7650 | 7660 | 7670 | 7650 | 1640 |
| 420 | 20230911 | 114400 | 4317312990 | 7660 | 7650 | 7660 | 7650 | 821 |
| 421 | 20230911 | 114300 | 4311031580 | 7660 | 7650 | 7660 | 7620 | 1574 |
| 422 | 20230911 | 114200 | 4299008320 | 7660 | 7680 | 7680 | 7660 | 3839 |
| 423 | 20230911 | 114100 | 4269583990 | 7680 | 7680 | 7690 | 7670 | 1371 |
| 424 | 20230911 | 114000 | 4259045540 | 7690 | 7690 | 7700 | 7660 | 2128 |
| 425 | 20230911 | 113900 | 4242715120 | 7690 | 7690 | 7700 | 7680 | 928 |
| 426 | 20230911 | 113800 | 4235580570 | 7690 | 7700 | 7700 | 7690 | 467 |
| 427 | 20230911 | 113700 | 4231985910 | 7700 | 7700 | 7700 | 7690 | 4662 |
| 428 | 20230911 | 113600 | 4196123110 | 7700 | 7720 | 7720 | 7690 | 593 |
| 429 | 20230911 | 113500 | 4191554980 | 7720 | 7710 | 7730 | 7690 | 6377 |
| 430 | 20230911 | 113400 | 4142381790 | 7710 | 7680 | 7710 | 7680 | 2781 |
| 431 | 20230911 | 113300 | 4120971840 | 7670 | 7670 | 7670 | 7660 | 712 |
| 432 | 20230911 | 113200 | 4115511350 | 7670 | 7670 | 7670 | 7630 | 4026 |
| 433 | 20230911 | 113100 | 4084655670 | 7650 | 7650 | 7650 | 7630 | 1465 |
| 434 | 20230911 | 113000 | 4073462000 | 7650 | 7650 | 7670 | 7640 | 4825 |
| 435 | 20230911 | 112900 | 4036550400 | 7650 | 7660 | 7670 | 7650 | 4165 |
| 436 | 20230911 | 112800 | 4004681220 | 7660 | 7680 | 7680 | 7640 | 14357 |
| 437 | 20230911 | 112700 | 3894744790 | 7680 | 7690 | 7700 | 7680 | 7185 |
| 438 | 20230911 | 112600 | 3839518190 | 7700 | 7700 | 7710 | 7690 | 5778 |
| 439 | 20230911 | 112500 | 3795020540 | 7710 | 7700 | 7720 | 7700 | 11826 |
| 440 | 20230911 | 112400 | 3703829410 | 7700 | 7690 | 7710 | 7690 | 7844 |
| 441 | 20230911 | 112300 | 3643421300 | 7710 | 7690 | 7720 | 7690 | 3729 |
| 442 | 20230911 | 112200 | 3614690700 | 7710 | 7690 | 7720 | 7690 | 4013 |
| 443 | 20230911 | 112100 | 3583785080 | 7690 | 7680 | 7690 | 7680 | 832 |
| 444 | 20230911 | 112000 | 3577388950 | 7680 | 7670 | 7690 | 7670 | 972 |
| 445 | 20230911 | 111900 | 3569921490 | 7680 | 7690 | 7710 | 7670 | 1418 |
| 446 | 20230911 | 111800 | 3559032260 | 7660 | 7680 | 7710 | 7650 | 4858 |
| 447 | 20230911 | 111700 | 3521754750 | 7670 | 7720 | 7730 | 7650 | 14783 |
| 448 | 20230911 | 111600 | 3407928450 | 7730 | 7710 | 7740 | 7690 | 15893 |
| 449 | 20230911 | 111500 | 3285140750 | 7690 | 7720 | 7740 | 7690 | 10574 |
| 450 | 20230911 | 111400 | 3203534000 | 7720 | 7630 | 7740 | 7630 | 28527 |
| 451 | 20230911 | 111300 | 2984575440 | 7630 | 7630 | 7630 | 7620 | 48 |
| 452 | 20230911 | 111200 | 2984209520 | 7630 | 7630 | 7630 | 7620 | 59 |
| 453 | 20230911 | 111100 | 2983759360 | 7630 | 7630 | 7640 | 7630 | 1746 |
| 454 | 20230911 | 111000 | 2970437280 | 7630 | 7620 | 7630 | 7620 | 107 |
| 455 | 20230911 | 110900 | 2969621740 | 7630 | 7620 | 7630 | 7620 | 106 |
| 456 | 20230911 | 110800 | 2968813230 | 7620 | 7630 | 7630 | 7620 | 686 |
| 457 | 20230911 | 110700 | 2963579640 | 7620 | 7590 | 7630 | 7580 | 500 |
| 458 | 20230911 | 110600 | 2959776190 | 7600 | 7580 | 7610 | 7580 | 1446 |
| 459 | 20230911 | 110500 | 2948786210 | 7580 | 7590 | 7600 | 7580 | 1609 |
| 460 | 20230911 | 110400 | 2936583260 | 7600 | 7610 | 7610 | 7600 | 73 |
| 461 | 20230911 | 110300 | 2936027850 | 7610 | 7630 | 7630 | 7610 | 4921 |
| 462 | 20230911 | 110200 | 2898529430 | 7620 | 7600 | 7620 | 7600 | 1872 |
| 463 | 20230911 | 110100 | 2884270000 | 7590 | 7590 | 7600 | 7580 | 8563 |
| 464 | 20230911 | 110000 | 2819234470 | 7590 | 7610 | 7610 | 7590 | 1359 |
| 465 | 20230911 | 105900 | 2808897240 | 7600 | 7610 | 7610 | 7600 | 502 |
| 466 | 20230911 | 105800 | 2805081280 | 7610 | 7590 | 7610 | 7590 | 2309 |
| 467 | 20230911 | 105700 | 2787533310 | 7580 | 7590 | 7590 | 7580 | 613 |
| 468 | 20230911 | 105600 | 2782883270 | 7590 | 7590 | 7590 | 7590 | 504 |
| 469 | 20230911 | 105500 | 2779057910 | 7600 | 7580 | 7600 | 7580 | 2463 |
| 470 | 20230911 | 105400 | 2760360730 | 7570 | 7580 | 7580 | 7570 | 480 |
| 471 | 20230911 | 105300 | 2756726960 | 7580 | 7590 | 7590 | 7580 | 158 |
| 472 | 20230911 | 105200 | 2755528510 | 7590 | 7590 | 7590 | 7590 | 414 |
| 473 | 20230911 | 105100 | 2752386250 | 7590 | 7590 | 7590 | 7570 | 739 |
| 474 | 20230911 | 105000 | 2746778160 | 7590 | 7590 | 7590 | 7590 | 67 |
| 475 | 20230911 | 104900 | 2746269630 | 7590 | 7590 | 7590 | 7590 | 32 |
| 476 | 20230911 | 104800 | 2746026750 | 7590 | 7550 | 7590 | 7550 | 1008 |
| 477 | 20230911 | 104700 | 2738377610 | 7570 | 7570 | 7590 | 7570 | 1248 |
| 478 | 20230911 | 104600 | 2728928450 | 7580 | 7570 | 7580 | 7570 | 1265 |
| 479 | 20230911 | 104500 | 2719342790 | 7570 | 7560 | 7570 | 7560 | 1662 |
| 480 | 20230911 | 104400 | 2706762320 | 7560 | 7560 | 7560 | 7560 | 400 |
| 481 | 20230911 | 104300 | 2703738320 | 7530 | 7530 | 7560 | 7530 | 371 |
| 482 | 20230911 | 104200 | 2700937610 | 7530 | 7530 | 7530 | 7530 | 0 |
| 483 | 20230911 | 104100 | 2700937610 | 7530 | 7530 | 7530 | 7520 | 560 |
| 484 | 20230911 | 104000 | 2696723860 | 7530 | 7520 | 7530 | 7520 | 529 |
| 485 | 20230911 | 103900 | 2692744970 | 7520 | 7530 | 7530 | 7520 | 249 |
| 486 | 20230911 | 103800 | 2690872480 | 7530 | 7530 | 7550 | 7530 | 130 |
| 487 | 20230911 | 103700 | 2689893310 | 7530 | 7520 | 7550 | 7520 | 143 |
| 488 | 20230911 | 103600 | 2688816880 | 7520 | 7550 | 7550 | 7520 | 785 |
| 489 | 20230911 | 103500 | 2682907340 | 7530 | 7530 | 7550 | 7530 | 109 |
| 490 | 20230911 | 103400 | 2682086550 | 7550 | 7540 | 7550 | 7540 | 212 |
| 491 | 20230911 | 103300 | 2680488010 | 7540 | 7530 | 7540 | 7530 | 18 |
| 492 | 20230911 | 103200 | 2680352360 | 7540 | 7550 | 7550 | 7540 | 140 |
| 493 | 20230911 | 103100 | 2679295370 | 7550 | 7550 | 7570 | 7550 | 1722 |
| 494 | 20230911 | 103000 | 2666277030 | 7540 | 7540 | 7550 | 7540 | 1039 |
| 495 | 20230911 | 102900 | 2658438430 | 7540 | 7530 | 7540 | 7530 | 825 |
| 496 | 20230911 | 102800 | 2652226080 | 7530 | 7530 | 7530 | 7530 | 0 |
| 497 | 20230911 | 102700 | 2652226080 | 7530 | 7510 | 7530 | 7510 | 2 |
| 498 | 20230911 | 102600 | 2652211040 | 7510 | 7510 | 7510 | 7510 | 10 |
| 499 | 20230911 | 102500 | 2652135940 | 7510 | 7530 | 7530 | 7510 | 38 |
| 500 | 20230911 | 102400 | 2651850520 | 7530 | 7530 | 7530 | 7520 | 121 |
| 501 | 20230911 | 102300 | 2650940390 | 7530 | 7530 | 7530 | 7520 | 10 |
| 502 | 20230911 | 102200 | 2650865100 | 7500 | 7520 | 7520 | 7500 | 197 |
| 503 | 20230911 | 102100 | 2649385550 | 7520 | 7510 | 7520 | 7510 | 120 |
| 504 | 20230911 | 102000 | 2648484100 | 7510 | 7510 | 7510 | 7510 | 1075 |
| 505 | 20230911 | 101900 | 2640410850 | 7500 | 7490 | 7500 | 7490 | 1370 |
| 506 | 20230911 | 101800 | 2630139280 | 7480 | 7490 | 7490 | 7480 | 765 |
| 507 | 20230911 | 101700 | 2624409830 | 7470 | 7480 | 7490 | 7470 | 6838 |
| 508 | 20230911 | 101600 | 2573308140 | 7490 | 7490 | 7500 | 7480 | 1991 |
| 509 | 20230911 | 101500 | 2558402000 | 7490 | 7490 | 7500 | 7490 | 4377 |
| 510 | 20230911 | 101400 | 2525616530 | 7490 | 7500 | 7520 | 7490 | 2728 |
| 511 | 20230911 | 101300 | 2505162960 | 7510 | 7510 | 7510 | 7500 | 894 |
| 512 | 20230911 | 101200 | 2498449030 | 7510 | 7520 | 7520 | 7500 | 608 |
| 513 | 20230911 | 101100 | 2493887120 | 7500 | 7510 | 7520 | 7500 | 1207 |
| 514 | 20230911 | 101000 | 2484834480 | 7510 | 7510 | 7510 | 7500 | 457 |
| 515 | 20230911 | 100900 | 2481403910 | 7510 | 7510 | 7510 | 7500 | 1021 |
| 516 | 20230911 | 100800 | 2473736280 | 7510 | 7520 | 7520 | 7510 | 1289 |
| 517 | 20230911 | 100700 | 2464055230 | 7520 | 7510 | 7540 | 7510 | 461 |
| 518 | 20230911 | 100600 | 2460590620 | 7510 | 7520 | 7540 | 7510 | 1707 |
| 519 | 20230911 | 100500 | 2447762650 | 7510 | 7520 | 7540 | 7510 | 4117 |
| 520 | 20230911 | 100400 | 2416823290 | 7520 | 7520 | 7520 | 7510 | 880 |
| 521 | 20230911 | 100300 | 2410205900 | 7510 | 7540 | 7540 | 7510 | 3893 |
| 522 | 20230911 | 100200 | 2380940210 | 7550 | 7560 | 7560 | 7540 | 2859 |
| 523 | 20230911 | 100100 | 2359377360 | 7540 | 7520 | 7560 | 7520 | 4620 |
| 524 | 20230911 | 100000 | 2324570950 | 7520 | 7520 | 7540 | 7520 | 1890 |
| 525 | 20230911 | 095900 | 2310356790 | 7520 | 7540 | 7540 | 7520 | 1393 |
| 526 | 20230911 | 095800 | 2299879740 | 7540 | 7500 | 7540 | 7500 | 1676 |
| 527 | 20230911 | 095700 | 2287286050 | 7500 | 7540 | 7540 | 7490 | 12701 |
| 528 | 20230911 | 095600 | 2191970130 | 7520 | 7550 | 7560 | 7520 | 5291 |
| 529 | 20230911 | 095500 | 2152115540 | 7550 | 7560 | 7560 | 7540 | 7146 |
| 530 | 20230911 | 095400 | 2098162380 | 7560 | 7560 | 7580 | 7560 | 3754 |
| 531 | 20230911 | 095300 | 2069770020 | 7570 | 7620 | 7630 | 7570 | 14354 |
| 532 | 20230911 | 095200 | 1960771710 | 7620 | 7620 | 7640 | 7610 | 1799 |
| 533 | 20230911 | 095100 | 1947052730 | 7630 | 7610 | 7630 | 7600 | 4965 |
| 534 | 20230911 | 095000 | 1909261370 | 7620 | 7640 | 7640 | 7600 | 5433 |
| 535 | 20230911 | 094900 | 1867906190 | 7640 | 7640 | 7640 | 7620 | 1474 |
| 536 | 20230911 | 094800 | 1856663310 | 7630 | 7640 | 7650 | 7620 | 7298 |
| 537 | 20230911 | 094700 | 1800940220 | 7650 | 7650 | 7650 | 7640 | 1037 |
| 538 | 20230911 | 094600 | 1793007240 | 7650 | 7680 | 7680 | 7640 | 7484 |
| 539 | 20230911 | 094500 | 1735639860 | 7680 | 7660 | 7680 | 7660 | 3137 |
| 540 | 20230911 | 094400 | 1711561680 | 7660 | 7670 | 7680 | 7660 | 5508 |
| 541 | 20230911 | 094300 | 1669297180 | 7670 | 7640 | 7670 | 7640 | 786 |
| 542 | 20230911 | 094200 | 1663274640 | 7650 | 7650 | 7650 | 7630 | 886 |
| 543 | 20230911 | 094100 | 1656510690 | 7660 | 7650 | 7660 | 7640 | 3076 |
| 544 | 20230911 | 094000 | 1632977360 | 7660 | 7650 | 7660 | 7650 | 939 |
| 545 | 20230911 | 093900 | 1625788220 | 7650 | 7620 | 7650 | 7620 | 3511 |
| 546 | 20230911 | 093800 | 1598950830 | 7620 | 7640 | 7640 | 7620 | 3730 |
| 547 | 20230911 | 093700 | 1570502660 | 7640 | 7670 | 7670 | 7640 | 2408 |
| 548 | 20230911 | 093600 | 1552080870 | 7670 | 7650 | 7690 | 7650 | 12645 |
| 549 | 20230911 | 093500 | 1455058210 | 7670 | 7620 | 7670 | 7620 | 8756 |
| 550 | 20230911 | 093400 | 1388092090 | 7620 | 7620 | 7630 | 7620 | 1606 |
| 551 | 20230911 | 093300 | 1375854350 | 7620 | 7610 | 7620 | 7600 | 1583 |
| 552 | 20230911 | 093200 | 1363807260 | 7610 | 7620 | 7620 | 7610 | 1258 |
| 553 | 20230911 | 093100 | 1354228780 | 7600 | 7610 | 7630 | 7600 | 2603 |
| 554 | 20230911 | 093000 | 1334420050 | 7640 | 7620 | 7640 | 7600 | 7452 |
| 555 | 20230911 | 092900 | 1277706930 | 7620 | 7690 | 7690 | 7620 | 24957 |
| 556 | 20230911 | 092800 | 1086532850 | 7680 | 7670 | 7680 | 7660 | 3438 |
| 557 | 20230911 | 092700 | 1060141450 | 7680 | 7660 | 7690 | 7650 | 16132 |
| 558 | 20230911 | 092600 | 936372290 | 7670 | 7630 | 7670 | 7630 | 20417 |
| 559 | 20230911 | 092500 | 780219970 | 7630 | 7630 | 7640 | 7620 | 20022 |
| 560 | 20230911 | 092400 | 627386220 | 7620 | 7600 | 7620 | 7590 | 6348 |
| 561 | 20230911 | 092300 | 579087900 | 7600 | 7590 | 7600 | 7590 | 1546 |
| 562 | 20230911 | 092200 | 567338510 | 7600 | 7590 | 7600 | 7580 | 3725 |
| 563 | 20230911 | 092100 | 539044560 | 7590 | 7580 | 7600 | 7570 | 1746 |
| 564 | 20230911 | 092000 | 525796930 | 7580 | 7580 | 7580 | 7580 | 486 |
| 565 | 20230911 | 091900 | 522113050 | 7580 | 7570 | 7580 | 7560 | 1614 |
| 566 | 20230911 | 091800 | 509884130 | 7570 | 7570 | 7570 | 7570 | 1646 |
| 567 | 20230911 | 091700 | 497423910 | 7570 | 7560 | 7570 | 7560 | 511 |
| 568 | 20230911 | 091600 | 493560730 | 7560 | 7580 | 7580 | 7560 | 3122 |
| 569 | 20230911 | 091500 | 469930620 | 7580 | 7560 | 7580 | 7560 | 1259 |
| 570 | 20230911 | 091400 | 460398350 | 7560 | 7550 | 7560 | 7540 | 3747 |
| 571 | 20230911 | 091300 | 432095650 | 7550 | 7560 | 7560 | 7540 | 1454 |
| 572 | 20230911 | 091200 | 421117150 | 7560 | 7560 | 7570 | 7560 | 500 |
| 573 | 20230911 | 091100 | 417337070 | 7570 | 7540 | 7570 | 7540 | 2770 |
| 574 | 20230911 | 091000 | 396376240 | 7520 | 7520 | 7540 | 7520 | 714 |
| 575 | 20230911 | 090900 | 390999010 | 7520 | 7530 | 7530 | 7520 | 1394 |
| 576 | 20230911 | 090800 | 380513820 | 7520 | 7540 | 7540 | 7520 | 3294 |
| 577 | 20230911 | 090700 | 355697250 | 7540 | 7540 | 7570 | 7540 | 3543 |
| 578 | 20230911 | 090600 | 328975960 | 7540 | 7540 | 7610 | 7530 | 5172 |
| 579 | 20230911 | 090500 | 289852860 | 7540 | 7540 | 7540 | 7540 | 2483 |
| 580 | 20230911 | 090400 | 271131040 | 7540 | 7570 | 7570 | 7540 | 2606 |
| 581 | 20230911 | 090300 | 251449320 | 7590 | 7530 | 7590 | 7530 | 4833 |
| 582 | 20230911 | 090200 | 214929990 | 7530 | 7500 | 7530 | 7490 | 2893 |
| 583 | 20230911 | 090100 | 193240080 | 7490 | 7540 | 7540 | 7490 | 2846 |
| 584 | 20230911 | 090000 | 171923350 | 7540 | 7530 | 7560 | 7500 | 21701 |