29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 10145 |
| 3 | 20230912 | 184100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20230912 | 184000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20230912 | 183900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20230912 | 183800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20230912 | 183700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20230912 | 183600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20230912 | 183500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20230912 | 183400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20230912 | 183300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20230912 | 183200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20230912 | 183100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20230912 | 183000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20230912 | 182900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20230912 | 182800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20230912 | 182700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20230912 | 182600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20230912 | 182500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20230912 | 182400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20230912 | 182300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20230912 | 182200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20230912 | 182100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20230912 | 182000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20230912 | 181900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20230912 | 181800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20230912 | 181700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20230912 | 181600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20230912 | 181500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20230912 | 181400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20230912 | 181300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20230912 | 181200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 10145 |
| 33 | 20230912 | 181100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20230912 | 181000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20230912 | 180900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20230912 | 180800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20230912 | 180700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20230912 | 180600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20230912 | 180500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20230912 | 180400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20230912 | 180300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20230912 | 180200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20230912 | 180100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20230912 | 180000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20230912 | 175900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20230912 | 175800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20230912 | 175700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20230912 | 175600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20230912 | 175500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20230912 | 175400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20230912 | 175300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20230912 | 175200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20230912 | 175100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20230912 | 175000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20230912 | 174900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20230912 | 174800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20230912 | 174700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20230912 | 174600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20230912 | 174500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20230912 | 174400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20230912 | 174300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20230912 | 174200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 10145 |
| 63 | 20230912 | 174100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20230912 | 174000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20230912 | 173900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20230912 | 173800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20230912 | 173700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20230912 | 173600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20230912 | 173500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20230912 | 173400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20230912 | 173300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20230912 | 173200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20230912 | 173100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20230912 | 173000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20230912 | 172900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20230912 | 172800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20230912 | 172700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20230912 | 172600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20230912 | 172500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20230912 | 172400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20230912 | 172300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20230912 | 172200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20230912 | 172100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20230912 | 172000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20230912 | 171900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20230912 | 171800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20230912 | 171700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20230912 | 171600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20230912 | 171500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20230912 | 171400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20230912 | 171300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20230912 | 171200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 10145 |
| 93 | 20230912 | 171100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20230912 | 171000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20230912 | 170900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20230912 | 170800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20230912 | 170700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20230912 | 170600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20230912 | 170500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20230912 | 170400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20230912 | 170300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20230912 | 170200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20230912 | 170100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20230912 | 170000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20230912 | 165900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20230912 | 165800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20230912 | 165700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20230912 | 165600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20230912 | 165500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20230912 | 165400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20230912 | 165300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20230912 | 165200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20230912 | 165100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20230912 | 165000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20230912 | 164900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20230912 | 164800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20230912 | 164700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20230912 | 164600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20230912 | 164500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20230912 | 164400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20230912 | 164300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20230912 | 164200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 10145 |
| 123 | 20230912 | 164100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20230912 | 164000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20230912 | 163900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20230912 | 163800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20230912 | 163700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20230912 | 163600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20230912 | 163500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20230912 | 163400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20230912 | 163300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20230912 | 163200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20230912 | 163100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20230912 | 163000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20230912 | 162900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20230912 | 162800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20230912 | 162700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20230912 | 162600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20230912 | 162500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20230912 | 162400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20230912 | 162300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20230912 | 162200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20230912 | 162100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20230912 | 162000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20230912 | 161900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20230912 | 161800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20230912 | 161700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20230912 | 161600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20230912 | 161500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20230912 | 161400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20230912 | 161300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20230912 | 161200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 10145 |
| 153 | 20230912 | 161100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20230912 | 161000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20230912 | 160900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20230912 | 160800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20230912 | 160700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20230912 | 160600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20230912 | 160500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20230912 | 160400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20230912 | 160300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20230912 | 160200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20230912 | 160100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20230912 | 160000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20230912 | 155900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20230912 | 155800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20230912 | 155700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20230912 | 155600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20230912 | 155500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20230912 | 155400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20230912 | 155300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20230912 | 155200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20230912 | 155100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20230912 | 155000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20230912 | 154900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20230912 | 154800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20230912 | 154700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20230912 | 154600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20230912 | 154500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20230912 | 154400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20230912 | 154300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20230912 | 154200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 10145 |
| 183 | 20230912 | 154100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20230912 | 154000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20230912 | 153900 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20230912 | 153800 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20230912 | 153700 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20230912 | 153600 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20230912 | 153500 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20230912 | 153400 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20230912 | 153300 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20230912 | 153200 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20230912 | 153100 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20230912 | 153000 | 13311495530 | 7590 | 7590 | 7590 | 7590 | 10145 |
| 195 | 20230912 | 152900 | 13234494980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230912 | 152800 | 13234494980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230912 | 152700 | 13234494980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230912 | 152600 | 13234494980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230912 | 152500 | 13234494980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230912 | 152400 | 13234494980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230912 | 152300 | 13234494980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230912 | 152200 | 13234494980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230912 | 152100 | 13234494980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230912 | 152000 | 13234494980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230912 | 151900 | 13234494980 | 7600 | 7610 | 7640 | 7600 | 828 |
| 206 | 20230912 | 151800 | 13228195990 | 7640 | 7620 | 7640 | 7600 | 1577 |
| 207 | 20230912 | 151700 | 13216198080 | 7640 | 7650 | 7660 | 7620 | 507 |
| 208 | 20230912 | 151600 | 13212329630 | 7650 | 7660 | 7660 | 7650 | 4131 |
| 209 | 20230912 | 151500 | 13180686270 | 7660 | 7660 | 7680 | 7660 | 1342 |
| 210 | 20230912 | 151400 | 13170392400 | 7670 | 7670 | 7680 | 7610 | 1876 |
| 211 | 20230912 | 151300 | 13156006140 | 7670 | 7670 | 7680 | 7640 | 7974 |
| 212 | 20230912 | 151200 | 13094891560 | 7670 | 7650 | 7670 | 7650 | 3131 |
| 213 | 20230912 | 151100 | 13070935220 | 7640 | 7620 | 7640 | 7610 | 1433 |
| 214 | 20230912 | 151000 | 13060004540 | 7620 | 7600 | 7620 | 7600 | 1600 |
| 215 | 20230912 | 150900 | 13047829740 | 7590 | 7550 | 7590 | 7550 | 10028 |
| 216 | 20230912 | 150800 | 12971869300 | 7550 | 7540 | 7560 | 7530 | 1736 |
| 217 | 20230912 | 150700 | 12958779060 | 7540 | 7550 | 7550 | 7540 | 4072 |
| 218 | 20230912 | 150600 | 12928056920 | 7550 | 7570 | 7570 | 7550 | 1749 |
| 219 | 20230912 | 150500 | 12914840320 | 7560 | 7580 | 7580 | 7560 | 2288 |
| 220 | 20230912 | 150400 | 12897520760 | 7580 | 7590 | 7590 | 7560 | 4133 |
| 221 | 20230912 | 150300 | 12866231690 | 7580 | 7600 | 7600 | 7580 | 2272 |
| 222 | 20230912 | 150200 | 12848999690 | 7600 | 7600 | 7600 | 7590 | 476 |
| 223 | 20230912 | 150100 | 12845384300 | 7590 | 7600 | 7610 | 7590 | 4647 |
| 224 | 20230912 | 150000 | 12810111210 | 7600 | 7600 | 7610 | 7600 | 689 |
| 225 | 20230912 | 145900 | 12804874110 | 7610 | 7610 | 7610 | 7600 | 530 |
| 226 | 20230912 | 145800 | 12800843740 | 7600 | 7610 | 7610 | 7600 | 165 |
| 227 | 20230912 | 145700 | 12799588180 | 7610 | 7620 | 7620 | 7610 | 1441 |
| 228 | 20230912 | 145600 | 12788613330 | 7610 | 7610 | 7620 | 7610 | 1093 |
| 229 | 20230912 | 145500 | 12780295580 | 7610 | 7600 | 7610 | 7600 | 490 |
| 230 | 20230912 | 145400 | 12776566700 | 7610 | 7610 | 7610 | 7600 | 794 |
| 231 | 20230912 | 145300 | 12770524700 | 7610 | 7600 | 7610 | 7600 | 2515 |
| 232 | 20230912 | 145200 | 12751397730 | 7600 | 7590 | 7600 | 7580 | 2077 |
| 233 | 20230912 | 145100 | 12735637210 | 7580 | 7560 | 7590 | 7560 | 957 |
| 234 | 20230912 | 145000 | 12728383140 | 7560 | 7580 | 7580 | 7560 | 133 |
| 235 | 20230912 | 144900 | 12727377120 | 7580 | 7570 | 7580 | 7570 | 193 |
| 236 | 20230912 | 144800 | 12725914190 | 7560 | 7590 | 7590 | 7560 | 554 |
| 237 | 20230912 | 144700 | 12721718690 | 7590 | 7590 | 7590 | 7590 | 4 |
| 238 | 20230912 | 144600 | 12721688330 | 7590 | 7590 | 7590 | 7560 | 131 |
| 239 | 20230912 | 144500 | 12720694640 | 7560 | 7570 | 7600 | 7560 | 1207 |
| 240 | 20230912 | 144400 | 12711549840 | 7560 | 7560 | 7560 | 7560 | 476 |
| 241 | 20230912 | 144300 | 12707951280 | 7570 | 7580 | 7580 | 7570 | 325 |
| 242 | 20230912 | 144200 | 12705488970 | 7590 | 7590 | 7590 | 7580 | 595 |
| 243 | 20230912 | 144100 | 12700978630 | 7580 | 7590 | 7600 | 7580 | 620 |
| 244 | 20230912 | 144000 | 12696273480 | 7590 | 7590 | 7590 | 7590 | 868 |
| 245 | 20230912 | 143900 | 12689685360 | 7580 | 7580 | 7580 | 7580 | 668 |
| 246 | 20230912 | 143800 | 12684621920 | 7580 | 7570 | 7580 | 7550 | 3241 |
| 247 | 20230912 | 143700 | 12660095310 | 7570 | 7570 | 7580 | 7570 | 33 |
| 248 | 20230912 | 143600 | 12659845340 | 7560 | 7550 | 7580 | 7550 | 1763 |
| 249 | 20230912 | 143500 | 12646515850 | 7530 | 7550 | 7550 | 7530 | 967 |
| 250 | 20230912 | 143400 | 12639224670 | 7520 | 7550 | 7560 | 7510 | 9423 |
| 251 | 20230912 | 143300 | 12568217850 | 7550 | 7570 | 7570 | 7550 | 18892 |
| 252 | 20230912 | 143200 | 12425557260 | 7570 | 7590 | 7590 | 7570 | 10124 |
| 253 | 20230912 | 143100 | 12348861720 | 7590 | 7600 | 7600 | 7590 | 3051 |
| 254 | 20230912 | 143000 | 12325696030 | 7600 | 7600 | 7610 | 7600 | 2806 |
| 255 | 20230912 | 142900 | 12304370420 | 7610 | 7610 | 7620 | 7600 | 846 |
| 256 | 20230912 | 142800 | 12297938730 | 7610 | 7600 | 7610 | 7600 | 736 |
| 257 | 20230912 | 142700 | 12292342670 | 7600 | 7610 | 7620 | 7600 | 2417 |
| 258 | 20230912 | 142600 | 12273960650 | 7610 | 7630 | 7630 | 7610 | 1703 |
| 259 | 20230912 | 142500 | 12260998400 | 7630 | 7620 | 7630 | 7610 | 2731 |
| 260 | 20230912 | 142400 | 12240197640 | 7620 | 7630 | 7630 | 7620 | 1654 |
| 261 | 20230912 | 142300 | 12227593740 | 7630 | 7640 | 7640 | 7630 | 817 |
| 262 | 20230912 | 142200 | 12221359480 | 7630 | 7630 | 7650 | 7630 | 197 |
| 263 | 20230912 | 142100 | 12219856350 | 7630 | 7630 | 7650 | 7630 | 171 |
| 264 | 20230912 | 142000 | 12218551500 | 7630 | 7640 | 7640 | 7630 | 899 |
| 265 | 20230912 | 141900 | 12211690890 | 7640 | 7620 | 7640 | 7620 | 1298 |
| 266 | 20230912 | 141800 | 12201796510 | 7640 | 7620 | 7640 | 7620 | 3916 |
| 267 | 20230912 | 141700 | 12171916560 | 7620 | 7660 | 7670 | 7620 | 2712 |
| 268 | 20230912 | 141600 | 12151226770 | 7660 | 7660 | 7660 | 7660 | 155 |
| 269 | 20230912 | 141500 | 12150039470 | 7650 | 7650 | 7660 | 7650 | 409 |
| 270 | 20230912 | 141400 | 12146910420 | 7650 | 7630 | 7650 | 7620 | 1823 |
| 271 | 20230912 | 141300 | 12132984490 | 7620 | 7620 | 7650 | 7610 | 433 |
| 272 | 20230912 | 141200 | 12129688350 | 7620 | 7660 | 7660 | 7610 | 19429 |
| 273 | 20230912 | 141100 | 11981426920 | 7660 | 7680 | 7680 | 7660 | 2200 |
| 274 | 20230912 | 141000 | 11964554650 | 7680 | 7680 | 7690 | 7680 | 1612 |
| 275 | 20230912 | 140900 | 11952170490 | 7690 | 7690 | 7690 | 7680 | 31 |
| 276 | 20230912 | 140800 | 11951932110 | 7690 | 7690 | 7690 | 7680 | 1586 |
| 277 | 20230912 | 140700 | 11939737380 | 7690 | 7670 | 7690 | 7670 | 1641 |
| 278 | 20230912 | 140600 | 11927141390 | 7670 | 7680 | 7680 | 7670 | 540 |
| 279 | 20230912 | 140500 | 11922999580 | 7670 | 7670 | 7690 | 7670 | 1069 |
| 280 | 20230912 | 140400 | 11914800130 | 7670 | 7670 | 7690 | 7670 | 2461 |
| 281 | 20230912 | 140300 | 11895919460 | 7690 | 7690 | 7690 | 7660 | 1103 |
| 282 | 20230912 | 140200 | 11887464280 | 7680 | 7660 | 7680 | 7660 | 1023 |
| 283 | 20230912 | 140100 | 11879619060 | 7650 | 7650 | 7660 | 7640 | 2912 |
| 284 | 20230912 | 140000 | 11857355530 | 7640 | 7630 | 7650 | 7630 | 2213 |
| 285 | 20230912 | 135900 | 11840451880 | 7630 | 7640 | 7640 | 7630 | 6718 |
| 286 | 20230912 | 135800 | 11789181320 | 7640 | 7650 | 7660 | 7640 | 13053 |
| 287 | 20230912 | 135700 | 11689366920 | 7660 | 7650 | 7670 | 7650 | 1400 |
| 288 | 20230912 | 135600 | 11678655500 | 7650 | 7670 | 7680 | 7650 | 9763 |
| 289 | 20230912 | 135500 | 11603872620 | 7670 | 7690 | 7710 | 7670 | 5684 |
| 290 | 20230912 | 135400 | 11560259180 | 7680 | 7690 | 7690 | 7680 | 7473 |
| 291 | 20230912 | 135300 | 11502815970 | 7690 | 7700 | 7710 | 7690 | 3118 |
| 292 | 20230912 | 135200 | 11478828500 | 7710 | 7710 | 7720 | 7710 | 2044 |
| 293 | 20230912 | 135100 | 11463069100 | 7710 | 7700 | 7710 | 7700 | 11677 |
| 294 | 20230912 | 135000 | 11373119270 | 7700 | 7720 | 7730 | 7700 | 6861 |
| 295 | 20230912 | 134900 | 11320220660 | 7720 | 7720 | 7750 | 7720 | 835 |
| 296 | 20230912 | 134800 | 11313774120 | 7720 | 7740 | 7740 | 7720 | 4692 |
| 297 | 20230912 | 134700 | 11277503190 | 7740 | 7730 | 7750 | 7730 | 760 |
| 298 | 20230912 | 134600 | 11271621890 | 7730 | 7750 | 7760 | 7730 | 3105 |
| 299 | 20230912 | 134500 | 11247589500 | 7760 | 7750 | 7800 | 7740 | 2209 |
| 300 | 20230912 | 134400 | 11230447520 | 7790 | 7790 | 7820 | 7740 | 11322 |
| 301 | 20230912 | 134300 | 11142276280 | 7800 | 7830 | 7830 | 7790 | 13943 |
| 302 | 20230912 | 134200 | 11033428560 | 7830 | 7810 | 7830 | 7770 | 33726 |
| 303 | 20230912 | 134100 | 10770220580 | 7790 | 7710 | 7810 | 7680 | 15442 |
| 304 | 20230912 | 134000 | 10650393480 | 7690 | 7710 | 7720 | 7690 | 8705 |
| 305 | 20230912 | 133900 | 10583338170 | 7710 | 7720 | 7730 | 7710 | 5144 |
| 306 | 20230912 | 133800 | 10543646940 | 7720 | 7730 | 7730 | 7710 | 2867 |
| 307 | 20230912 | 133700 | 10521521840 | 7710 | 7710 | 7760 | 7700 | 13871 |
| 308 | 20230912 | 133600 | 10414605050 | 7710 | 7730 | 7740 | 7700 | 22386 |
| 309 | 20230912 | 133500 | 10241959720 | 7730 | 7760 | 7780 | 7730 | 17082 |
| 310 | 20230912 | 133400 | 10109466610 | 7760 | 7740 | 7790 | 7740 | 7785 |
| 311 | 20230912 | 133300 | 10049045360 | 7730 | 7830 | 7860 | 7700 | 58270 |
| 312 | 20230912 | 133200 | 9597415800 | 7830 | 7760 | 7840 | 7750 | 56443 |
| 313 | 20230912 | 133100 | 9157266510 | 7780 | 7980 | 8000 | 7760 | 96391 |
| 314 | 20230912 | 133000 | 8398407620 | 7950 | 8030 | 8050 | 7940 | 109299 |
| 315 | 20230912 | 132900 | 7523797580 | 8000 | 8070 | 8100 | 7790 | 175500 |
| 316 | 20230912 | 132800 | 6121498410 | 8050 | 7680 | 8120 | 7680 | 240543 |
| 317 | 20230912 | 132700 | 4200984400 | 7680 | 7680 | 7690 | 7670 | 2093 |
| 318 | 20230912 | 132600 | 4184911420 | 7690 | 7700 | 7700 | 7680 | 8691 |
| 319 | 20230912 | 132500 | 4118018170 | 7700 | 7710 | 7720 | 7700 | 4820 |
| 320 | 20230912 | 132400 | 4080858770 | 7710 | 7720 | 7720 | 7710 | 420 |
| 321 | 20230912 | 132300 | 4077620560 | 7710 | 7720 | 7720 | 7710 | 938 |
| 322 | 20230912 | 132200 | 4070387290 | 7720 | 7720 | 7720 | 7710 | 3345 |
| 323 | 20230912 | 132100 | 4044587030 | 7720 | 7710 | 7720 | 7710 | 916 |
| 324 | 20230912 | 132000 | 4037520200 | 7700 | 7720 | 7720 | 7700 | 94 |
| 325 | 20230912 | 131900 | 4036795430 | 7720 | 7710 | 7720 | 7710 | 2775 |
| 326 | 20230912 | 131800 | 4015400140 | 7710 | 7700 | 7710 | 7700 | 3159 |
| 327 | 20230912 | 131700 | 3991053610 | 7700 | 7700 | 7710 | 7700 | 2231 |
| 328 | 20230912 | 131600 | 3973854890 | 7710 | 7700 | 7710 | 7700 | 3384 |
| 329 | 20230912 | 131500 | 3947782250 | 7700 | 7720 | 7720 | 7700 | 7061 |
| 330 | 20230912 | 131400 | 3893355270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 331 | 20230912 | 131300 | 3893355270 | 7730 | 7730 | 7730 | 7720 | 3734 |
| 332 | 20230912 | 131200 | 3864527590 | 7730 | 7720 | 7730 | 7720 | 181 |
| 333 | 20230912 | 131100 | 3863128730 | 7720 | 7730 | 7730 | 7720 | 241 |
| 334 | 20230912 | 131000 | 3861268200 | 7720 | 7740 | 7740 | 7720 | 495 |
| 335 | 20230912 | 130900 | 3857445980 | 7740 | 7740 | 7740 | 7740 | 1102 |
| 336 | 20230912 | 130800 | 3848916500 | 7720 | 7740 | 7740 | 7720 | 66 |
| 337 | 20230912 | 130700 | 3848406780 | 7750 | 7720 | 7750 | 7720 | 12 |
| 338 | 20230912 | 130600 | 3848314110 | 7710 | 7750 | 7750 | 7710 | 3489 |
| 339 | 20230912 | 130500 | 3821371820 | 7750 | 7750 | 7750 | 7730 | 33 |
| 340 | 20230912 | 130400 | 3821116090 | 7730 | 7730 | 7740 | 7730 | 626 |
| 341 | 20230912 | 130300 | 3816277080 | 7760 | 7760 | 7760 | 7760 | 53 |
| 342 | 20230912 | 130200 | 3815865800 | 7760 | 7760 | 7760 | 7760 | 0 |
| 343 | 20230912 | 130100 | 3815865800 | 7760 | 7730 | 7760 | 7730 | 446 |
| 344 | 20230912 | 130000 | 3812418160 | 7730 | 7730 | 7730 | 7730 | 0 |
| 345 | 20230912 | 125900 | 3812418160 | 7730 | 7730 | 7730 | 7730 | 155 |
| 346 | 20230912 | 125800 | 3811220010 | 7720 | 7720 | 7720 | 7720 | 13 |
| 347 | 20230912 | 125700 | 3811119650 | 7720 | 7740 | 7770 | 7720 | 2067 |
| 348 | 20230912 | 125600 | 3795084590 | 7740 | 7740 | 7740 | 7740 | 22 |
| 349 | 20230912 | 125500 | 3794914310 | 7740 | 7740 | 7740 | 7740 | 0 |
| 350 | 20230912 | 125400 | 3794914310 | 7740 | 7740 | 7740 | 7740 | 500 |
| 351 | 20230912 | 125300 | 3791044310 | 7740 | 7720 | 7740 | 7720 | 997 |
| 352 | 20230912 | 125200 | 3783347450 | 7720 | 7730 | 7730 | 7720 | 3237 |
| 353 | 20230912 | 125100 | 3758351070 | 7730 | 7730 | 7730 | 7730 | 118 |
| 354 | 20230912 | 125000 | 3757438930 | 7740 | 7740 | 7740 | 7730 | 369 |
| 355 | 20230912 | 124900 | 3754586520 | 7750 | 7740 | 7750 | 7740 | 390 |
| 356 | 20230912 | 124800 | 3751567900 | 7760 | 7760 | 7760 | 7760 | 2 |
| 357 | 20230912 | 124700 | 3751552380 | 7740 | 7740 | 7740 | 7740 | 94 |
| 358 | 20230912 | 124600 | 3750824820 | 7740 | 7750 | 7750 | 7740 | 583 |
| 359 | 20230912 | 124500 | 3746309960 | 7750 | 7770 | 7770 | 7750 | 51 |
| 360 | 20230912 | 124400 | 3745914690 | 7750 | 7750 | 7750 | 7750 | 1349 |
| 361 | 20230912 | 124300 | 3735459940 | 7730 | 7730 | 7740 | 7730 | 2162 |
| 362 | 20230912 | 124200 | 3718744010 | 7720 | 7720 | 7720 | 7720 | 25 |
| 363 | 20230912 | 124100 | 3718551010 | 7730 | 7720 | 7730 | 7720 | 201 |
| 364 | 20230912 | 124000 | 3716999280 | 7730 | 7720 | 7730 | 7720 | 1041 |
| 365 | 20230912 | 123900 | 3708962640 | 7730 | 7730 | 7730 | 7730 | 603 |
| 366 | 20230912 | 123800 | 3704301450 | 7740 | 7740 | 7740 | 7740 | 161 |
| 367 | 20230912 | 123700 | 3703055310 | 7740 | 7740 | 7740 | 7740 | 22 |
| 368 | 20230912 | 123600 | 3702885030 | 7750 | 7730 | 7750 | 7730 | 3 |
| 369 | 20230912 | 123500 | 3702861820 | 7730 | 7740 | 7750 | 7730 | 275 |
| 370 | 20230912 | 123400 | 3700735030 | 7740 | 7740 | 7740 | 7740 | 136 |
| 371 | 20230912 | 123300 | 3699682390 | 7740 | 7730 | 7740 | 7730 | 1091 |
| 372 | 20230912 | 123200 | 3691248950 | 7730 | 7740 | 7740 | 7730 | 576 |
| 373 | 20230912 | 123100 | 3686793800 | 7740 | 7740 | 7740 | 7740 | 24 |
| 374 | 20230912 | 123000 | 3686608040 | 7740 | 7740 | 7740 | 7730 | 91 |
| 375 | 20230912 | 122900 | 3685904330 | 7750 | 7740 | 7750 | 7740 | 624 |
| 376 | 20230912 | 122800 | 3681074000 | 7740 | 7740 | 7740 | 7740 | 313 |
| 377 | 20230912 | 122700 | 3678651380 | 7730 | 7730 | 7730 | 7730 | 348 |
| 378 | 20230912 | 122600 | 3675961340 | 7730 | 7740 | 7740 | 7730 | 1797 |
| 379 | 20230912 | 122500 | 3662070520 | 7730 | 7740 | 7740 | 7730 | 1302 |
| 380 | 20230912 | 122400 | 3651994230 | 7740 | 7740 | 7740 | 7740 | 289 |
| 381 | 20230912 | 122300 | 3649757370 | 7740 | 7750 | 7750 | 7740 | 390 |
| 382 | 20230912 | 122200 | 3646738570 | 7750 | 7750 | 7750 | 7740 | 336 |
| 383 | 20230912 | 122100 | 3644135580 | 7750 | 7750 | 7750 | 7750 | 3395 |
| 384 | 20230912 | 122000 | 3617824330 | 7750 | 7750 | 7750 | 7750 | 541 |
| 385 | 20230912 | 121900 | 3613631580 | 7750 | 7760 | 7760 | 7750 | 320 |
| 386 | 20230912 | 121800 | 3611151040 | 7770 | 7760 | 7770 | 7750 | 360 |
| 387 | 20230912 | 121700 | 3608357750 | 7750 | 7750 | 7750 | 7750 | 0 |
| 388 | 20230912 | 121600 | 3608357750 | 7750 | 7760 | 7760 | 7750 | 71 |
| 389 | 20230912 | 121500 | 3607807490 | 7750 | 7760 | 7760 | 7750 | 81 |
| 390 | 20230912 | 121400 | 3607179310 | 7760 | 7760 | 7780 | 7760 | 249 |
| 391 | 20230912 | 121300 | 3605246530 | 7750 | 7780 | 7780 | 7750 | 7 |
| 392 | 20230912 | 121200 | 3605192220 | 7750 | 7780 | 7780 | 7750 | 340 |
| 393 | 20230912 | 121100 | 3602556530 | 7790 | 7790 | 7790 | 7790 | 64 |
| 394 | 20230912 | 121000 | 3602057970 | 7750 | 7790 | 7790 | 7750 | 601 |
| 395 | 20230912 | 120900 | 3597399870 | 7750 | 7770 | 7770 | 7750 | 3065 |
| 396 | 20230912 | 120800 | 3573615070 | 7770 | 7790 | 7790 | 7770 | 709 |
| 397 | 20230912 | 120700 | 3568092350 | 7790 | 7810 | 7810 | 7770 | 6065 |
| 398 | 20230912 | 120600 | 3520937400 | 7810 | 7800 | 7810 | 7790 | 140 |
| 399 | 20230912 | 120500 | 3519844110 | 7810 | 7800 | 7810 | 7790 | 311 |
| 400 | 20230912 | 120400 | 3517421100 | 7790 | 7820 | 7820 | 7790 | 931 |
| 401 | 20230912 | 120300 | 3510163560 | 7800 | 7820 | 7820 | 7800 | 1462 |
| 402 | 20230912 | 120200 | 3498735160 | 7810 | 7820 | 7820 | 7810 | 12 |
| 403 | 20230912 | 120100 | 3498641430 | 7820 | 7820 | 7820 | 7820 | 32 |
| 404 | 20230912 | 120000 | 3498391190 | 7810 | 7810 | 7810 | 7810 | 732 |
| 405 | 20230912 | 115900 | 3492674270 | 7820 | 7840 | 7840 | 7820 | 391 |
| 406 | 20230912 | 115800 | 3489616220 | 7840 | 7810 | 7840 | 7810 | 2183 |
| 407 | 20230912 | 115700 | 3472528380 | 7810 | 7800 | 7810 | 7800 | 37 |
| 408 | 20230912 | 115600 | 3472239510 | 7800 | 7790 | 7800 | 7790 | 485 |
| 409 | 20230912 | 115500 | 3468456610 | 7800 | 7790 | 7800 | 7790 | 555 |
| 410 | 20230912 | 115400 | 3464131510 | 7790 | 7780 | 7790 | 7780 | 331 |
| 411 | 20230912 | 115300 | 3461554120 | 7780 | 7750 | 7780 | 7750 | 5992 |
| 412 | 20230912 | 115200 | 3415002480 | 7750 | 7760 | 7760 | 7750 | 1747 |
| 413 | 20230912 | 115100 | 3401461810 | 7760 | 7760 | 7760 | 7760 | 981 |
| 414 | 20230912 | 115000 | 3393849250 | 7770 | 7770 | 7770 | 7770 | 56 |
| 415 | 20230912 | 114900 | 3393414130 | 7760 | 7760 | 7760 | 7760 | 320 |
| 416 | 20230912 | 114800 | 3390930930 | 7760 | 7760 | 7760 | 7760 | 150 |
| 417 | 20230912 | 114700 | 3389766930 | 7760 | 7760 | 7760 | 7760 | 20 |
| 418 | 20230912 | 114600 | 3389611730 | 7760 | 7760 | 7770 | 7750 | 692 |
| 419 | 20230912 | 114500 | 3384240110 | 7760 | 7750 | 7760 | 7740 | 2027 |
| 420 | 20230912 | 114400 | 3368525910 | 7750 | 7770 | 7770 | 7740 | 3501 |
| 421 | 20230912 | 114300 | 3341373850 | 7770 | 7770 | 7770 | 7770 | 1823 |
| 422 | 20230912 | 114200 | 3327209140 | 7770 | 7770 | 7780 | 7770 | 192 |
| 423 | 20230912 | 114100 | 3325716680 | 7780 | 7770 | 7780 | 7770 | 528 |
| 424 | 20230912 | 114000 | 3321613610 | 7770 | 7770 | 7780 | 7770 | 312 |
| 425 | 20230912 | 113900 | 3319189010 | 7770 | 7780 | 7780 | 7770 | 1151 |
| 426 | 20230912 | 113800 | 3310243900 | 7780 | 7800 | 7810 | 7780 | 4729 |
| 427 | 20230912 | 113700 | 3273415180 | 7800 | 7810 | 7810 | 7800 | 312 |
| 428 | 20230912 | 113600 | 3270981460 | 7810 | 7800 | 7810 | 7790 | 3239 |
| 429 | 20230912 | 113500 | 3245693550 | 7800 | 7790 | 7800 | 7790 | 127 |
| 430 | 20230912 | 113400 | 3244702960 | 7790 | 7800 | 7800 | 7790 | 731 |
| 431 | 20230912 | 113300 | 3239002630 | 7800 | 7810 | 7810 | 7800 | 436 |
| 432 | 20230912 | 113200 | 3235601820 | 7810 | 7810 | 7830 | 7800 | 6215 |
| 433 | 20230912 | 113100 | 3187100840 | 7830 | 7840 | 7840 | 7820 | 2884 |
| 434 | 20230912 | 113000 | 3164547840 | 7840 | 7840 | 7840 | 7840 | 7 |
| 435 | 20230912 | 112900 | 3164492960 | 7840 | 7840 | 7840 | 7820 | 290 |
| 436 | 20230912 | 112800 | 3162222390 | 7840 | 7840 | 7840 | 7830 | 396 |
| 437 | 20230912 | 112700 | 3159121290 | 7840 | 7830 | 7840 | 7830 | 1005 |
| 438 | 20230912 | 112600 | 3151252090 | 7810 | 7820 | 7840 | 7810 | 3151 |
| 439 | 20230912 | 112500 | 3126578780 | 7810 | 7830 | 7840 | 7810 | 125 |
| 440 | 20230912 | 112400 | 3125602140 | 7830 | 7830 | 7830 | 7800 | 13762 |
| 441 | 20230912 | 112300 | 3017847160 | 7830 | 7810 | 7830 | 7800 | 4415 |
| 442 | 20230912 | 112200 | 2983350000 | 7810 | 7840 | 7840 | 7800 | 3620 |
| 443 | 20230912 | 112100 | 2955055290 | 7820 | 7820 | 7820 | 7810 | 1879 |
| 444 | 20230912 | 112000 | 2940367820 | 7820 | 7820 | 7850 | 7810 | 2212 |
| 445 | 20230912 | 111900 | 2923071880 | 7850 | 7820 | 7850 | 7820 | 6512 |
| 446 | 20230912 | 111800 | 2872086980 | 7830 | 7850 | 7850 | 7830 | 3720 |
| 447 | 20230912 | 111700 | 2842927500 | 7830 | 7840 | 7850 | 7830 | 1357 |
| 448 | 20230912 | 111600 | 2832290950 | 7870 | 7830 | 7870 | 7820 | 12878 |
| 449 | 20230912 | 111500 | 2731536590 | 7830 | 7880 | 7880 | 7820 | 12077 |
| 450 | 20230912 | 111400 | 2636758980 | 7860 | 7870 | 7880 | 7840 | 4514 |
| 451 | 20230912 | 111300 | 2601295630 | 7880 | 7900 | 7900 | 7860 | 10892 |
| 452 | 20230912 | 111200 | 2515479510 | 7900 | 7850 | 7900 | 7840 | 30060 |
| 453 | 20230912 | 111100 | 2278786470 | 7840 | 7840 | 7850 | 7820 | 2026 |
| 454 | 20230912 | 111000 | 2262898910 | 7840 | 7840 | 7850 | 7820 | 6748 |
| 455 | 20230912 | 110900 | 2210008760 | 7840 | 7820 | 7840 | 7820 | 5304 |
| 456 | 20230912 | 110800 | 2168468220 | 7830 | 7830 | 7830 | 7820 | 2027 |
| 457 | 20230912 | 110700 | 2152597010 | 7830 | 7810 | 7830 | 7810 | 1440 |
| 458 | 20230912 | 110600 | 2141330470 | 7830 | 7830 | 7830 | 7810 | 2452 |
| 459 | 20230912 | 110500 | 2122165640 | 7820 | 7820 | 7830 | 7810 | 4525 |
| 460 | 20230912 | 110400 | 2086768890 | 7820 | 7810 | 7820 | 7810 | 6399 |
| 461 | 20230912 | 110300 | 2036774120 | 7810 | 7800 | 7810 | 7800 | 1008 |
| 462 | 20230912 | 110200 | 2028911670 | 7810 | 7810 | 7810 | 7800 | 3557 |
| 463 | 20230912 | 110100 | 2001160020 | 7800 | 7790 | 7810 | 7790 | 1962 |
| 464 | 20230912 | 110000 | 1985860410 | 7790 | 7790 | 7800 | 7790 | 696 |
| 465 | 20230912 | 105900 | 1980438460 | 7790 | 7810 | 7810 | 7790 | 4769 |
| 466 | 20230912 | 105800 | 1943245150 | 7800 | 7810 | 7810 | 7800 | 775 |
| 467 | 20230912 | 105700 | 1937200130 | 7800 | 7810 | 7810 | 7800 | 1984 |
| 468 | 20230912 | 105600 | 1921722440 | 7820 | 7810 | 7820 | 7800 | 938 |
| 469 | 20230912 | 105500 | 1914396830 | 7820 | 7810 | 7820 | 7800 | 864 |
| 470 | 20230912 | 105400 | 1907649330 | 7810 | 7810 | 7820 | 7810 | 873 |
| 471 | 20230912 | 105300 | 1900827640 | 7810 | 7820 | 7820 | 7810 | 2270 |
| 472 | 20230912 | 105200 | 1883092540 | 7820 | 7790 | 7820 | 7790 | 1545 |
| 473 | 20230912 | 105100 | 1871031760 | 7790 | 7790 | 7800 | 7790 | 412 |
| 474 | 20230912 | 105000 | 1867821780 | 7790 | 7800 | 7810 | 7790 | 548 |
| 475 | 20230912 | 104900 | 1863546130 | 7810 | 7810 | 7820 | 7800 | 3407 |
| 476 | 20230912 | 104800 | 1836964690 | 7800 | 7810 | 7840 | 7800 | 6924 |
| 477 | 20230912 | 104700 | 1782824130 | 7810 | 7820 | 7830 | 7810 | 1663 |
| 478 | 20230912 | 104600 | 1769823700 | 7820 | 7810 | 7830 | 7810 | 6768 |
| 479 | 20230912 | 104500 | 1716897640 | 7810 | 7790 | 7820 | 7790 | 3933 |
| 480 | 20230912 | 104400 | 1686205030 | 7790 | 7810 | 7810 | 7780 | 7228 |
| 481 | 20230912 | 104300 | 1629895580 | 7810 | 7780 | 7810 | 7770 | 7831 |
| 482 | 20230912 | 104200 | 1568856880 | 7770 | 7760 | 7770 | 7760 | 1622 |
| 483 | 20230912 | 104100 | 1556256170 | 7770 | 7770 | 7770 | 7770 | 672 |
| 484 | 20230912 | 104000 | 1551034730 | 7770 | 7770 | 7780 | 7770 | 517 |
| 485 | 20230912 | 103900 | 1547015950 | 7790 | 7780 | 7790 | 7780 | 195 |
| 486 | 20230912 | 103800 | 1545498120 | 7790 | 7760 | 7790 | 7760 | 1166 |
| 487 | 20230912 | 103700 | 1536431190 | 7760 | 7760 | 7760 | 7750 | 1445 |
| 488 | 20230912 | 103600 | 1525230900 | 7760 | 7750 | 7780 | 7750 | 1022 |
| 489 | 20230912 | 103500 | 1517293860 | 7750 | 7740 | 7750 | 7740 | 312 |
| 490 | 20230912 | 103400 | 1514878970 | 7730 | 7740 | 7740 | 7730 | 926 |
| 491 | 20230912 | 103300 | 1507717750 | 7740 | 7760 | 7760 | 7740 | 664 |
| 492 | 20230912 | 103200 | 1502572830 | 7770 | 7780 | 7790 | 7770 | 6406 |
| 493 | 20230912 | 103100 | 1452795240 | 7780 | 7780 | 7790 | 7780 | 6318 |
| 494 | 20230912 | 103000 | 1403636610 | 7780 | 7780 | 7780 | 7770 | 674 |
| 495 | 20230912 | 102900 | 1398392990 | 7770 | 7770 | 7770 | 7740 | 2176 |
| 496 | 20230912 | 102800 | 1381526070 | 7770 | 7780 | 7780 | 7750 | 297 |
| 497 | 20230912 | 102700 | 1379219170 | 7760 | 7740 | 7770 | 7740 | 7878 |
| 498 | 20230912 | 102600 | 1318149120 | 7740 | 7730 | 7740 | 7730 | 565 |
| 499 | 20230912 | 102500 | 1313781210 | 7720 | 7720 | 7720 | 7720 | 70 |
| 500 | 20230912 | 102400 | 1313240810 | 7720 | 7720 | 7730 | 7720 | 312 |
| 501 | 20230912 | 102300 | 1310829160 | 7720 | 7720 | 7730 | 7720 | 952 |
| 502 | 20230912 | 102200 | 1303479020 | 7720 | 7750 | 7750 | 7720 | 2044 |
| 503 | 20230912 | 102100 | 1287670610 | 7740 | 7720 | 7740 | 7710 | 1888 |
| 504 | 20230912 | 102000 | 1273068940 | 7710 | 7700 | 7710 | 7700 | 1443 |
| 505 | 20230912 | 101900 | 1261946730 | 7710 | 7710 | 7710 | 7700 | 1059 |
| 506 | 20230912 | 101800 | 1253785430 | 7700 | 7690 | 7700 | 7690 | 1016 |
| 507 | 20230912 | 101700 | 1245965460 | 7690 | 7700 | 7700 | 7680 | 242 |
| 508 | 20230912 | 101600 | 1244105760 | 7700 | 7690 | 7700 | 7690 | 1275 |
| 509 | 20230912 | 101500 | 1234301000 | 7690 | 7670 | 7690 | 7670 | 234 |
| 510 | 20230912 | 101400 | 1232503520 | 7670 | 7680 | 7680 | 7670 | 70 |
| 511 | 20230912 | 101300 | 1231966420 | 7680 | 7680 | 7690 | 7680 | 1515 |
| 512 | 20230912 | 101200 | 1220320220 | 7690 | 7680 | 7690 | 7680 | 713 |
| 513 | 20230912 | 101100 | 1214842880 | 7680 | 7690 | 7690 | 7680 | 68 |
| 514 | 20230912 | 101000 | 1214320540 | 7690 | 7710 | 7710 | 7690 | 1106 |
| 515 | 20230912 | 100900 | 1205804380 | 7720 | 7730 | 7730 | 7720 | 1019 |
| 516 | 20230912 | 100800 | 1197932940 | 7730 | 7740 | 7740 | 7730 | 796 |
| 517 | 20230912 | 100700 | 1191779400 | 7740 | 7740 | 7750 | 7740 | 1484 |
| 518 | 20230912 | 100600 | 1180283240 | 7750 | 7720 | 7760 | 7720 | 663 |
| 519 | 20230912 | 100500 | 1175143080 | 7760 | 7740 | 7760 | 7730 | 4518 |
| 520 | 20230912 | 100400 | 1140173490 | 7740 | 7760 | 7770 | 7740 | 1734 |
| 521 | 20230912 | 100300 | 1126709550 | 7760 | 7750 | 7770 | 7750 | 4231 |
| 522 | 20230912 | 100200 | 1093853790 | 7750 | 7740 | 7750 | 7720 | 4583 |
| 523 | 20230912 | 100100 | 1058351590 | 7720 | 7740 | 7740 | 7720 | 239 |
| 524 | 20230912 | 100000 | 1056504120 | 7740 | 7720 | 7740 | 7720 | 418 |
| 525 | 20230912 | 095900 | 1053270780 | 7720 | 7680 | 7740 | 7680 | 10532 |
| 526 | 20230912 | 095800 | 972022800 | 7670 | 7660 | 7670 | 7660 | 58 |
| 527 | 20230912 | 095700 | 971577950 | 7670 | 7680 | 7680 | 7670 | 964 |
| 528 | 20230912 | 095600 | 964183260 | 7670 | 7690 | 7690 | 7670 | 8 |
| 529 | 20230912 | 095500 | 964121830 | 7690 | 7670 | 7690 | 7660 | 497 |
| 530 | 20230912 | 095400 | 960312840 | 7670 | 7680 | 7690 | 7670 | 2265 |
| 531 | 20230912 | 095300 | 942901210 | 7680 | 7670 | 7680 | 7670 | 220 |
| 532 | 20230912 | 095200 | 941211710 | 7680 | 7660 | 7680 | 7660 | 2783 |
| 533 | 20230912 | 095100 | 919892780 | 7660 | 7690 | 7690 | 7660 | 6100 |
| 534 | 20230912 | 095000 | 873040120 | 7700 | 7700 | 7700 | 7690 | 561 |
| 535 | 20230912 | 094900 | 868721530 | 7690 | 7700 | 7700 | 7690 | 319 |
| 536 | 20230912 | 094800 | 866266670 | 7690 | 7700 | 7700 | 7690 | 5 |
| 537 | 20230912 | 094700 | 866228210 | 7700 | 7700 | 7700 | 7700 | 3 |
| 538 | 20230912 | 094600 | 866205110 | 7680 | 7680 | 7680 | 7670 | 1635 |
| 539 | 20230912 | 094500 | 853658310 | 7710 | 7710 | 7710 | 7710 | 11 |
| 540 | 20230912 | 094400 | 853573500 | 7670 | 7690 | 7690 | 7670 | 1094 |
| 541 | 20230912 | 094300 | 845165120 | 7690 | 7710 | 7710 | 7690 | 2453 |
| 542 | 20230912 | 094200 | 826280170 | 7710 | 7700 | 7710 | 7700 | 548 |
| 543 | 20230912 | 094100 | 822058990 | 7700 | 7700 | 7710 | 7690 | 2419 |
| 544 | 20230912 | 094000 | 803435770 | 7700 | 7710 | 7710 | 7700 | 1009 |
| 545 | 20230912 | 093900 | 795662440 | 7710 | 7710 | 7710 | 7710 | 327 |
| 546 | 20230912 | 093800 | 793141270 | 7710 | 7710 | 7710 | 7710 | 189 |
| 547 | 20230912 | 093700 | 791684080 | 7710 | 7690 | 7710 | 7690 | 1760 |
| 548 | 20230912 | 093600 | 778140890 | 7690 | 7690 | 7690 | 7670 | 2649 |
| 549 | 20230912 | 093500 | 757785380 | 7690 | 7700 | 7700 | 7690 | 326 |
| 550 | 20230912 | 093400 | 755275220 | 7700 | 7700 | 7700 | 7690 | 1302 |
| 551 | 20230912 | 093300 | 745250330 | 7710 | 7710 | 7720 | 7700 | 2795 |
| 552 | 20230912 | 093200 | 723691860 | 7730 | 7730 | 7730 | 7730 | 1 |
| 553 | 20230912 | 093100 | 723684130 | 7720 | 7720 | 7730 | 7710 | 1380 |
| 554 | 20230912 | 093000 | 713033880 | 7720 | 7740 | 7740 | 7700 | 2135 |
| 555 | 20230912 | 092900 | 696570910 | 7720 | 7740 | 7740 | 7700 | 1083 |
| 556 | 20230912 | 092800 | 688193660 | 7730 | 7700 | 7730 | 7700 | 1362 |
| 557 | 20230912 | 092700 | 677691440 | 7700 | 7710 | 7720 | 7700 | 2215 |
| 558 | 20230912 | 092600 | 660615810 | 7720 | 7710 | 7720 | 7700 | 1941 |
| 559 | 20230912 | 092500 | 645664850 | 7700 | 7710 | 7730 | 7700 | 1307 |
| 560 | 20230912 | 092400 | 635589240 | 7720 | 7720 | 7740 | 7720 | 515 |
| 561 | 20230912 | 092300 | 631613160 | 7720 | 7730 | 7730 | 7700 | 4350 |
| 562 | 20230912 | 092200 | 598102740 | 7720 | 7740 | 7750 | 7710 | 5075 |
| 563 | 20230912 | 092100 | 558812920 | 7740 | 7740 | 7750 | 7730 | 2728 |
| 564 | 20230912 | 092000 | 537698150 | 7750 | 7730 | 7750 | 7730 | 2486 |
| 565 | 20230912 | 091900 | 518457700 | 7720 | 7720 | 7740 | 7700 | 3851 |
| 566 | 20230912 | 091800 | 488708660 | 7700 | 7690 | 7720 | 7650 | 2698 |
| 567 | 20230912 | 091700 | 467929870 | 7640 | 7640 | 7700 | 7630 | 3592 |
| 568 | 20230912 | 091600 | 440475860 | 7640 | 7650 | 7660 | 7640 | 4199 |
| 569 | 20230912 | 091500 | 408372460 | 7650 | 7640 | 7660 | 7640 | 1165 |
| 570 | 20230912 | 091400 | 399465100 | 7650 | 7660 | 7670 | 7640 | 4505 |
| 571 | 20230912 | 091300 | 364977600 | 7660 | 7660 | 7670 | 7660 | 1200 |
| 572 | 20230912 | 091200 | 355781880 | 7660 | 7670 | 7670 | 7650 | 3382 |
| 573 | 20230912 | 091100 | 329893820 | 7670 | 7680 | 7700 | 7660 | 7196 |
| 574 | 20230912 | 091000 | 274706270 | 7700 | 7700 | 7710 | 7680 | 4183 |
| 575 | 20230912 | 090900 | 242521050 | 7700 | 7710 | 7730 | 7690 | 1585 |
| 576 | 20230912 | 090800 | 230310410 | 7690 | 7690 | 7720 | 7670 | 2066 |
| 577 | 20230912 | 090700 | 214399360 | 7690 | 7680 | 7690 | 7660 | 3708 |
| 578 | 20230912 | 090600 | 185941940 | 7680 | 7720 | 7720 | 7670 | 1182 |
| 579 | 20230912 | 090500 | 176862620 | 7670 | 7720 | 7720 | 7660 | 501 |
| 580 | 20230912 | 090400 | 172999050 | 7650 | 7690 | 7720 | 7650 | 2608 |
| 581 | 20230912 | 090300 | 152981830 | 7680 | 7650 | 7690 | 7630 | 3939 |
| 582 | 20230912 | 090200 | 122849280 | 7660 | 7660 | 7660 | 7650 | 331 |
| 583 | 20230912 | 090100 | 120314890 | 7650 | 7670 | 7700 | 7640 | 4677 |
| 584 | 20230912 | 090000 | 84508010 | 7670 | 7720 | 7740 | 7660 | 10957 |