29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 7808 |
| 3 | 20230921 | 184200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20230921 | 184100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20230921 | 184000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20230921 | 183900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20230921 | 183800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20230921 | 183700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20230921 | 183600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20230921 | 183500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20230921 | 183400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20230921 | 183300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20230921 | 183200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20230921 | 183100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20230921 | 183000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20230921 | 182900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20230921 | 182800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20230921 | 182700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20230921 | 182600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20230921 | 182500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20230921 | 182400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20230921 | 182300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20230921 | 182200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20230921 | 182100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20230921 | 182000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20230921 | 181900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20230921 | 181800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20230921 | 181700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20230921 | 181600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20230921 | 181500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20230921 | 181400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20230921 | 181300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 7808 |
| 33 | 20230921 | 181200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20230921 | 181100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20230921 | 181000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20230921 | 180900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20230921 | 180800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20230921 | 180700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20230921 | 180600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20230921 | 180500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20230921 | 180400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20230921 | 180300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20230921 | 180200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20230921 | 180100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20230921 | 180000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20230921 | 175900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20230921 | 175800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20230921 | 175700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20230921 | 175600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20230921 | 175500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20230921 | 175400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20230921 | 175300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20230921 | 175200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20230921 | 175100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20230921 | 175000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20230921 | 174900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20230921 | 174800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20230921 | 174700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20230921 | 174600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20230921 | 174500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20230921 | 174400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20230921 | 174300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 7808 |
| 63 | 20230921 | 174200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20230921 | 174100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20230921 | 174000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20230921 | 173900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20230921 | 173800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20230921 | 173700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20230921 | 173600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20230921 | 173500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20230921 | 173400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20230921 | 173300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20230921 | 173200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20230921 | 173100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20230921 | 173000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20230921 | 172900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20230921 | 172800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20230921 | 172700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20230921 | 172600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20230921 | 172500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20230921 | 172400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20230921 | 172300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20230921 | 172200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20230921 | 172100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20230921 | 172000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20230921 | 171900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20230921 | 171800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20230921 | 171700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20230921 | 171600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20230921 | 171500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20230921 | 171400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20230921 | 171300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 7808 |
| 93 | 20230921 | 171200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20230921 | 171100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20230921 | 171000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20230921 | 170900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20230921 | 170800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20230921 | 170700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20230921 | 170600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20230921 | 170500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20230921 | 170400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20230921 | 170300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20230921 | 170200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20230921 | 170100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20230921 | 170000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20230921 | 165900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20230921 | 165800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20230921 | 165700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20230921 | 165600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20230921 | 165500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20230921 | 165400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20230921 | 165300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20230921 | 165200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20230921 | 165100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20230921 | 165000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20230921 | 164900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20230921 | 164800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20230921 | 164700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20230921 | 164600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20230921 | 164500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20230921 | 164400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20230921 | 164300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 7808 |
| 123 | 20230921 | 164200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20230921 | 164100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20230921 | 164000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20230921 | 163900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20230921 | 163800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20230921 | 163700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20230921 | 163600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20230921 | 163500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20230921 | 163400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20230921 | 163300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20230921 | 163200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20230921 | 163100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20230921 | 163000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20230921 | 162900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20230921 | 162800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20230921 | 162700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20230921 | 162600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20230921 | 162500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20230921 | 162400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20230921 | 162300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20230921 | 162200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20230921 | 162100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20230921 | 162000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20230921 | 161900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20230921 | 161800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20230921 | 161700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20230921 | 161600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20230921 | 161500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20230921 | 161400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20230921 | 161300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 7808 |
| 153 | 20230921 | 161200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20230921 | 161100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20230921 | 161000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20230921 | 160900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20230921 | 160800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20230921 | 160700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20230921 | 160600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20230921 | 160500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20230921 | 160400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20230921 | 160300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20230921 | 160200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20230921 | 160100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20230921 | 160000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20230921 | 155900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20230921 | 155800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20230921 | 155700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20230921 | 155600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20230921 | 155500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20230921 | 155400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20230921 | 155300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20230921 | 155200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20230921 | 155100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20230921 | 155000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20230921 | 154900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20230921 | 154800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20230921 | 154700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20230921 | 154600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20230921 | 154500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20230921 | 154400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20230921 | 154300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 7808 |
| 183 | 20230921 | 154200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20230921 | 154100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20230921 | 154000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20230921 | 153900 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20230921 | 153800 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20230921 | 153700 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20230921 | 153600 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20230921 | 153500 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20230921 | 153400 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20230921 | 153300 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20230921 | 153200 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20230921 | 153100 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20230921 | 153000 | 4232117920 | 7760 | 7760 | 7760 | 7760 | 7808 |
| 196 | 20230921 | 152900 | 4171527840 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20230921 | 152800 | 4171527840 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20230921 | 152700 | 4171527840 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20230921 | 152600 | 4171527840 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20230921 | 152500 | 4171527840 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20230921 | 152400 | 4171527840 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20230921 | 152300 | 4171527840 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20230921 | 152200 | 4171527840 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20230921 | 152100 | 4171527840 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20230921 | 152000 | 4171527840 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20230921 | 151900 | 4171527840 | 7750 | 7730 | 7750 | 7720 | 1199 |
| 207 | 20230921 | 151800 | 4162253750 | 7730 | 7720 | 7740 | 7700 | 2571 |
| 208 | 20230921 | 151700 | 4142416260 | 7720 | 7740 | 7740 | 7710 | 5244 |
| 209 | 20230921 | 151600 | 4101962880 | 7740 | 7720 | 7740 | 7710 | 2852 |
| 210 | 20230921 | 151500 | 4079941540 | 7710 | 7740 | 7740 | 7710 | 8468 |
| 211 | 20230921 | 151400 | 4014597280 | 7730 | 7740 | 7750 | 7720 | 2118 |
| 212 | 20230921 | 151300 | 3998225650 | 7730 | 7760 | 7760 | 7730 | 4740 |
| 213 | 20230921 | 151200 | 3961528600 | 7770 | 7780 | 7780 | 7760 | 1580 |
| 214 | 20230921 | 151100 | 3949253310 | 7780 | 7790 | 7790 | 7780 | 1434 |
| 215 | 20230921 | 151000 | 3938089540 | 7790 | 7790 | 7800 | 7780 | 9630 |
| 216 | 20230921 | 150900 | 3863085720 | 7780 | 7740 | 7780 | 7740 | 287 |
| 217 | 20230921 | 150800 | 3860855960 | 7740 | 7740 | 7760 | 7730 | 375 |
| 218 | 20230921 | 150700 | 3857946880 | 7720 | 7720 | 7760 | 7720 | 3908 |
| 219 | 20230921 | 150600 | 3827761480 | 7720 | 7770 | 7780 | 7720 | 12678 |
| 220 | 20230921 | 150500 | 3729620210 | 7770 | 7770 | 7770 | 7760 | 4442 |
| 221 | 20230921 | 150400 | 3695119510 | 7770 | 7770 | 7780 | 7770 | 89 |
| 222 | 20230921 | 150300 | 3694427760 | 7790 | 7770 | 7790 | 7770 | 1928 |
| 223 | 20230921 | 150200 | 3679427860 | 7770 | 7780 | 7800 | 7770 | 2070 |
| 224 | 20230921 | 150100 | 3663328800 | 7790 | 7840 | 7850 | 7780 | 31957 |
| 225 | 20230921 | 150000 | 3413374470 | 7850 | 7850 | 7850 | 7840 | 73 |
| 226 | 20230921 | 145900 | 3412801760 | 7850 | 7850 | 7850 | 7840 | 1051 |
| 227 | 20230921 | 145800 | 3404555800 | 7850 | 7860 | 7860 | 7850 | 1048 |
| 228 | 20230921 | 145700 | 3396328800 | 7860 | 7850 | 7860 | 7850 | 738 |
| 229 | 20230921 | 145600 | 3390533000 | 7860 | 7850 | 7860 | 7850 | 3993 |
| 230 | 20230921 | 145500 | 3359185910 | 7850 | 7850 | 7860 | 7850 | 1269 |
| 231 | 20230921 | 145400 | 3349213200 | 7850 | 7860 | 7860 | 7850 | 255 |
| 232 | 20230921 | 145300 | 3347208910 | 7850 | 7850 | 7860 | 7850 | 870 |
| 233 | 20230921 | 145200 | 3340379400 | 7850 | 7850 | 7860 | 7850 | 4 |
| 234 | 20230921 | 145100 | 3340347990 | 7860 | 7850 | 7860 | 7850 | 2404 |
| 235 | 20230921 | 145000 | 3321471590 | 7850 | 7860 | 7860 | 7850 | 1969 |
| 236 | 20230921 | 144900 | 3306010440 | 7860 | 7860 | 7870 | 7860 | 1405 |
| 237 | 20230921 | 144800 | 3294967010 | 7870 | 7870 | 7870 | 7860 | 1235 |
| 238 | 20230921 | 144700 | 3285258200 | 7870 | 7870 | 7870 | 7860 | 2494 |
| 239 | 20230921 | 144600 | 3265654750 | 7870 | 7870 | 7870 | 7870 | 445 |
| 240 | 20230921 | 144500 | 3262152600 | 7870 | 7880 | 7880 | 7870 | 610 |
| 241 | 20230921 | 144400 | 3257348880 | 7900 | 7900 | 7900 | 7900 | 5 |
| 242 | 20230921 | 144300 | 3257309380 | 7900 | 7900 | 7900 | 7900 | 0 |
| 243 | 20230921 | 144200 | 3257309380 | 7900 | 7870 | 7900 | 7870 | 89 |
| 244 | 20230921 | 144100 | 3256608620 | 7870 | 7890 | 7890 | 7870 | 1298 |
| 245 | 20230921 | 144000 | 3246389160 | 7890 | 7900 | 7900 | 7880 | 5 |
| 246 | 20230921 | 143900 | 3246349710 | 7870 | 7870 | 7910 | 7870 | 1891 |
| 247 | 20230921 | 143800 | 3231459090 | 7870 | 7880 | 7900 | 7870 | 883 |
| 248 | 20230921 | 143700 | 3224509820 | 7910 | 7880 | 7910 | 7870 | 2143 |
| 249 | 20230921 | 143600 | 3207639230 | 7880 | 7890 | 7890 | 7880 | 2777 |
| 250 | 20230921 | 143500 | 3185747730 | 7890 | 7890 | 7890 | 7890 | 35 |
| 251 | 20230921 | 143400 | 3185471580 | 7910 | 7910 | 7910 | 7910 | 32 |
| 252 | 20230921 | 143300 | 3185218460 | 7890 | 7910 | 7910 | 7890 | 263 |
| 253 | 20230921 | 143200 | 3183142990 | 7910 | 7890 | 7910 | 7890 | 1790 |
| 254 | 20230921 | 143100 | 3169017390 | 7890 | 7900 | 7900 | 7890 | 6880 |
| 255 | 20230921 | 143000 | 3114675390 | 7900 | 7910 | 7910 | 7900 | 1023 |
| 256 | 20230921 | 142900 | 3106590460 | 7910 | 7910 | 7910 | 7910 | 11 |
| 257 | 20230921 | 142800 | 3106503450 | 7900 | 7910 | 7910 | 7900 | 1476 |
| 258 | 20230921 | 142700 | 3094842050 | 7910 | 7910 | 7910 | 7910 | 470 |
| 259 | 20230921 | 142600 | 3091124350 | 7910 | 7910 | 7910 | 7910 | 1299 |
| 260 | 20230921 | 142500 | 3080849260 | 7910 | 7900 | 7910 | 7900 | 185 |
| 261 | 20230921 | 142400 | 3079386410 | 7910 | 7900 | 7910 | 7900 | 658 |
| 262 | 20230921 | 142300 | 3074181880 | 7910 | 7900 | 7910 | 7900 | 201 |
| 263 | 20230921 | 142200 | 3072593970 | 7900 | 7910 | 7910 | 7900 | 62 |
| 264 | 20230921 | 142100 | 3072103790 | 7910 | 7920 | 7920 | 7910 | 197 |
| 265 | 20230921 | 142000 | 3070545480 | 7920 | 7910 | 7920 | 7910 | 823 |
| 266 | 20230921 | 141900 | 3064035530 | 7900 | 7910 | 7910 | 7900 | 211 |
| 267 | 20230921 | 141800 | 3062367520 | 7910 | 7910 | 7910 | 7910 | 73 |
| 268 | 20230921 | 141700 | 3061790090 | 7910 | 7910 | 7910 | 7910 | 88 |
| 269 | 20230921 | 141600 | 3061094010 | 7910 | 7900 | 7910 | 7900 | 12 |
| 270 | 20230921 | 141500 | 3060999110 | 7910 | 7910 | 7910 | 7910 | 2 |
| 271 | 20230921 | 141400 | 3060983290 | 7900 | 7900 | 7900 | 7900 | 299 |
| 272 | 20230921 | 141300 | 3058621190 | 7910 | 7910 | 7910 | 7910 | 1 |
| 273 | 20230921 | 141200 | 3058613280 | 7900 | 7900 | 7910 | 7900 | 1260 |
| 274 | 20230921 | 141100 | 3048659260 | 7900 | 7910 | 7910 | 7900 | 898 |
| 275 | 20230921 | 141000 | 3041559080 | 7920 | 7920 | 7920 | 7920 | 1 |
| 276 | 20230921 | 140900 | 3041551160 | 7900 | 7900 | 7920 | 7900 | 269 |
| 277 | 20230921 | 140800 | 3039426030 | 7900 | 7910 | 7910 | 7900 | 1500 |
| 278 | 20230921 | 140700 | 3027564020 | 7920 | 7910 | 7920 | 7910 | 91 |
| 279 | 20230921 | 140600 | 3026844200 | 7910 | 7910 | 7910 | 7910 | 215 |
| 280 | 20230921 | 140500 | 3025143550 | 7920 | 7920 | 7920 | 7920 | 10 |
| 281 | 20230921 | 140400 | 3025064350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20230921 | 140300 | 3025064350 | 7900 | 7910 | 7910 | 7900 | 642 |
| 283 | 20230921 | 140200 | 3019991050 | 7900 | 7900 | 7900 | 7900 | 3000 |
| 284 | 20230921 | 140100 | 2996291050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20230921 | 140000 | 2996291050 | 7900 | 7920 | 7920 | 7900 | 1770 |
| 286 | 20230921 | 135900 | 2982301470 | 7930 | 7930 | 7930 | 7930 | 20 |
| 287 | 20230921 | 135800 | 2982142870 | 7930 | 7920 | 7930 | 7910 | 218 |
| 288 | 20230921 | 135700 | 2980414540 | 7920 | 7910 | 7920 | 7910 | 1009 |
| 289 | 20230921 | 135600 | 2972433340 | 7920 | 7920 | 7920 | 7920 | 2 |
| 290 | 20230921 | 135500 | 2972417500 | 7930 | 7920 | 7930 | 7910 | 306 |
| 291 | 20230921 | 135400 | 2969994950 | 7930 | 7930 | 7930 | 7930 | 12 |
| 292 | 20230921 | 135300 | 2969899790 | 7920 | 7920 | 7920 | 7920 | 511 |
| 293 | 20230921 | 135200 | 2965852670 | 7920 | 7920 | 7920 | 7920 | 21 |
| 294 | 20230921 | 135100 | 2965686350 | 7920 | 7900 | 7920 | 7900 | 143 |
| 295 | 20230921 | 135000 | 2964555290 | 7920 | 7930 | 7930 | 7920 | 567 |
| 296 | 20230921 | 134900 | 2960058990 | 7930 | 7930 | 7930 | 7930 | 310 |
| 297 | 20230921 | 134800 | 2957600690 | 7900 | 7910 | 7910 | 7900 | 245 |
| 298 | 20230921 | 134700 | 2955663750 | 7930 | 7930 | 7930 | 7930 | 2 |
| 299 | 20230921 | 134600 | 2955647890 | 7900 | 7900 | 7900 | 7900 | 10 |
| 300 | 20230921 | 134500 | 2955568890 | 7890 | 7920 | 7930 | 7890 | 58 |
| 301 | 20230921 | 134400 | 2955110330 | 7920 | 7890 | 7920 | 7890 | 2576 |
| 302 | 20230921 | 134300 | 2934762470 | 7890 | 7890 | 7890 | 7890 | 658 |
| 303 | 20230921 | 134200 | 2929570850 | 7890 | 7890 | 7890 | 7880 | 209 |
| 304 | 20230921 | 134100 | 2927922040 | 7900 | 7900 | 7900 | 7900 | 35 |
| 305 | 20230921 | 134000 | 2927645540 | 7890 | 7870 | 7890 | 7870 | 526 |
| 306 | 20230921 | 133900 | 2923501090 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20230921 | 133800 | 2923501090 | 7860 | 7870 | 7870 | 7860 | 4170 |
| 308 | 20230921 | 133700 | 2890684700 | 7870 | 7880 | 7880 | 7870 | 333 |
| 309 | 20230921 | 133600 | 2888061860 | 7870 | 7890 | 7890 | 7870 | 11212 |
| 310 | 20230921 | 133500 | 2799624280 | 7890 | 7910 | 7910 | 7890 | 3483 |
| 311 | 20230921 | 133400 | 2772112150 | 7910 | 7910 | 7910 | 7910 | 102 |
| 312 | 20230921 | 133300 | 2771305330 | 7900 | 7910 | 7910 | 7900 | 1006 |
| 313 | 20230921 | 133200 | 2763357750 | 7920 | 7910 | 7920 | 7910 | 226 |
| 314 | 20230921 | 133100 | 2761570080 | 7910 | 7910 | 7910 | 7910 | 308 |
| 315 | 20230921 | 133000 | 2759133800 | 7910 | 7910 | 7910 | 7910 | 712 |
| 316 | 20230921 | 132900 | 2753501880 | 7910 | 7910 | 7910 | 7900 | 1786 |
| 317 | 20230921 | 132800 | 2739392190 | 7910 | 7930 | 7930 | 7900 | 178 |
| 318 | 20230921 | 132700 | 2737984640 | 7930 | 7910 | 7930 | 7900 | 236 |
| 319 | 20230921 | 132600 | 2736119040 | 7910 | 7900 | 7920 | 7900 | 4074 |
| 320 | 20230921 | 132500 | 2703932620 | 7900 | 7910 | 7910 | 7900 | 1320 |
| 321 | 20230921 | 132400 | 2693497140 | 7900 | 7910 | 7910 | 7900 | 5865 |
| 322 | 20230921 | 132300 | 2647163620 | 7910 | 7920 | 7920 | 7900 | 1626 |
| 323 | 20230921 | 132200 | 2634302000 | 7930 | 7930 | 7930 | 7910 | 103 |
| 324 | 20230921 | 132100 | 2633486830 | 7930 | 7930 | 7930 | 7930 | 7 |
| 325 | 20230921 | 132000 | 2633431320 | 7920 | 7930 | 7930 | 7920 | 1031 |
| 326 | 20230921 | 131900 | 2625265490 | 7920 | 7930 | 7930 | 7920 | 330 |
| 327 | 20230921 | 131800 | 2622651380 | 7930 | 7930 | 7930 | 7930 | 117 |
| 328 | 20230921 | 131700 | 2621723570 | 7940 | 7930 | 7940 | 7930 | 129 |
| 329 | 20230921 | 131600 | 2620700400 | 7930 | 7930 | 7930 | 7930 | 3 |
| 330 | 20230921 | 131500 | 2620676610 | 7930 | 7930 | 7930 | 7910 | 271 |
| 331 | 20230921 | 131400 | 2618532510 | 7930 | 7920 | 7930 | 7920 | 557 |
| 332 | 20230921 | 131300 | 2614120960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 333 | 20230921 | 131200 | 2614120960 | 7930 | 7930 | 7930 | 7930 | 304 |
| 334 | 20230921 | 131100 | 2611710240 | 7930 | 7920 | 7930 | 7920 | 9 |
| 335 | 20230921 | 131000 | 2611638950 | 7920 | 7920 | 7920 | 7920 | 1762 |
| 336 | 20230921 | 130900 | 2597683910 | 7920 | 7930 | 7930 | 7920 | 35 |
| 337 | 20230921 | 130800 | 2597406610 | 7930 | 7920 | 7930 | 7920 | 51 |
| 338 | 20230921 | 130700 | 2597002220 | 7930 | 7910 | 7930 | 7910 | 15 |
| 339 | 20230921 | 130600 | 2596883370 | 7910 | 7920 | 7920 | 7910 | 211 |
| 340 | 20230921 | 130500 | 2595214350 | 7910 | 7910 | 7910 | 7910 | 700 |
| 341 | 20230921 | 130400 | 2589677350 | 7910 | 7920 | 7920 | 7910 | 205 |
| 342 | 20230921 | 130300 | 2588053790 | 7920 | 7920 | 7930 | 7920 | 131 |
| 343 | 20230921 | 130200 | 2587016140 | 7930 | 7920 | 7930 | 7920 | 302 |
| 344 | 20230921 | 130100 | 2584621620 | 7920 | 7920 | 7920 | 7920 | 32 |
| 345 | 20230921 | 130000 | 2584368180 | 7930 | 7910 | 7930 | 7910 | 11 |
| 346 | 20230921 | 125900 | 2584280970 | 7910 | 7910 | 7930 | 7910 | 521 |
| 347 | 20230921 | 125800 | 2580155400 | 7930 | 7930 | 7930 | 7930 | 1 |
| 348 | 20230921 | 125700 | 2580147470 | 7930 | 7930 | 7930 | 7930 | 35 |
| 349 | 20230921 | 125600 | 2579869920 | 7920 | 7920 | 7920 | 7920 | 1707 |
| 350 | 20230921 | 125500 | 2566350480 | 7930 | 7930 | 7930 | 7930 | 68 |
| 351 | 20230921 | 125400 | 2565811240 | 7940 | 7920 | 7940 | 7920 | 302 |
| 352 | 20230921 | 125300 | 2563416380 | 7930 | 7930 | 7930 | 7930 | 552 |
| 353 | 20230921 | 125200 | 2559039020 | 7930 | 7930 | 7930 | 7930 | 71 |
| 354 | 20230921 | 125100 | 2558475990 | 7930 | 7930 | 7930 | 7930 | 270 |
| 355 | 20230921 | 125000 | 2556334890 | 7930 | 7940 | 7940 | 7920 | 592 |
| 356 | 20230921 | 124900 | 2551640250 | 7940 | 7930 | 7940 | 7930 | 20 |
| 357 | 20230921 | 124800 | 2551481530 | 7930 | 7930 | 7930 | 7930 | 1050 |
| 358 | 20230921 | 124700 | 2543155030 | 7930 | 7940 | 7940 | 7930 | 22 |
| 359 | 20230921 | 124600 | 2542980460 | 7930 | 7920 | 7930 | 7920 | 732 |
| 360 | 20230921 | 124500 | 2537180130 | 7920 | 7920 | 7920 | 7920 | 150 |
| 361 | 20230921 | 124400 | 2535992130 | 7920 | 7920 | 7920 | 7910 | 24 |
| 362 | 20230921 | 124300 | 2535802070 | 7920 | 7930 | 7930 | 7910 | 18 |
| 363 | 20230921 | 124200 | 2535659620 | 7910 | 7910 | 7910 | 7910 | 162 |
| 364 | 20230921 | 124100 | 2534378200 | 7910 | 7920 | 7930 | 7910 | 802 |
| 365 | 20230921 | 124000 | 2528031540 | 7910 | 7910 | 7910 | 7910 | 10 |
| 366 | 20230921 | 123900 | 2527952440 | 7930 | 7930 | 7930 | 7910 | 638 |
| 367 | 20230921 | 123800 | 2522905820 | 7940 | 7930 | 7940 | 7910 | 1911 |
| 368 | 20230921 | 123700 | 2507751770 | 7930 | 7930 | 7930 | 7930 | 0 |
| 369 | 20230921 | 123600 | 2507751770 | 7930 | 7930 | 7930 | 7930 | 11 |
| 370 | 20230921 | 123500 | 2507664540 | 7910 | 7910 | 7910 | 7910 | 320 |
| 371 | 20230921 | 123400 | 2505133340 | 7910 | 7910 | 7910 | 7910 | 19 |
| 372 | 20230921 | 123300 | 2504983050 | 7940 | 7940 | 7940 | 7940 | 1 |
| 373 | 20230921 | 123200 | 2504975110 | 7910 | 7910 | 7910 | 7910 | 1 |
| 374 | 20230921 | 123100 | 2504967200 | 7910 | 7910 | 7910 | 7910 | 400 |
| 375 | 20230921 | 123000 | 2501803200 | 7910 | 7910 | 7910 | 7910 | 11 |
| 376 | 20230921 | 122900 | 2501716190 | 7910 | 7910 | 7910 | 7910 | 100 |
| 377 | 20230921 | 122800 | 2500925190 | 7910 | 7910 | 7910 | 7910 | 429 |
| 378 | 20230921 | 122700 | 2497531800 | 7930 | 7930 | 7930 | 7930 | 1000 |
| 379 | 20230921 | 122600 | 2489601800 | 7910 | 7930 | 7930 | 7910 | 205 |
| 380 | 20230921 | 122500 | 2487980150 | 7910 | 7930 | 7930 | 7910 | 1080 |
| 381 | 20230921 | 122400 | 2479437310 | 7940 | 7940 | 7940 | 7940 | 153 |
| 382 | 20230921 | 122300 | 2478222490 | 7910 | 7910 | 7910 | 7910 | 101 |
| 383 | 20230921 | 122200 | 2477423580 | 7930 | 7920 | 7940 | 7910 | 1127 |
| 384 | 20230921 | 122100 | 2468506950 | 7920 | 7920 | 7920 | 7920 | 1331 |
| 385 | 20230921 | 122000 | 2457965430 | 7920 | 7920 | 7920 | 7920 | 1413 |
| 386 | 20230921 | 121900 | 2446774470 | 7920 | 7920 | 7920 | 7920 | 1000 |
| 387 | 20230921 | 121800 | 2438854470 | 7920 | 7930 | 7930 | 7920 | 24 |
| 388 | 20230921 | 121700 | 2438664380 | 7920 | 7940 | 7940 | 7920 | 705 |
| 389 | 20230921 | 121600 | 2433073760 | 7920 | 7930 | 7940 | 7920 | 52 |
| 390 | 20230921 | 121500 | 2432660990 | 7920 | 7920 | 7920 | 7920 | 277 |
| 391 | 20230921 | 121400 | 2430467150 | 7910 | 7920 | 7920 | 7910 | 2127 |
| 392 | 20230921 | 121300 | 2413638850 | 7910 | 7910 | 7910 | 7910 | 101 |
| 393 | 20230921 | 121200 | 2412839940 | 7910 | 7910 | 7910 | 7910 | 1082 |
| 394 | 20230921 | 121100 | 2404281320 | 7910 | 7910 | 7910 | 7910 | 700 |
| 395 | 20230921 | 121000 | 2398744320 | 7910 | 7920 | 7920 | 7900 | 11254 |
| 396 | 20230921 | 120900 | 2309726650 | 7920 | 7920 | 7920 | 7920 | 2557 |
| 397 | 20230921 | 120800 | 2289475210 | 7920 | 7930 | 7930 | 7920 | 5809 |
| 398 | 20230921 | 120700 | 2243423960 | 7930 | 7940 | 7940 | 7930 | 921 |
| 399 | 20230921 | 120600 | 2236115220 | 7940 | 7940 | 7940 | 7940 | 1000 |
| 400 | 20230921 | 120500 | 2228175220 | 7940 | 7940 | 7940 | 7940 | 1013 |
| 401 | 20230921 | 120400 | 2220132000 | 7940 | 7940 | 7940 | 7930 | 89 |
| 402 | 20230921 | 120300 | 2219425850 | 7940 | 7940 | 7940 | 7940 | 15 |
| 403 | 20230921 | 120200 | 2219306750 | 7930 | 7930 | 7930 | 7930 | 0 |
| 404 | 20230921 | 120100 | 2219306750 | 7930 | 7940 | 7940 | 7930 | 509 |
| 405 | 20230921 | 120000 | 2215265340 | 7930 | 7950 | 7950 | 7930 | 113 |
| 406 | 20230921 | 115900 | 2214369020 | 7950 | 7950 | 7950 | 7930 | 18 |
| 407 | 20230921 | 115800 | 2214226090 | 7950 | 7940 | 7950 | 7930 | 207 |
| 408 | 20230921 | 115700 | 2212583220 | 7940 | 7950 | 7950 | 7930 | 432 |
| 409 | 20230921 | 115600 | 2209157060 | 7930 | 7940 | 7950 | 7930 | 619 |
| 410 | 20230921 | 115500 | 2204248120 | 7930 | 7950 | 7950 | 7930 | 71 |
| 411 | 20230921 | 115400 | 2203683750 | 7930 | 7940 | 7940 | 7930 | 12 |
| 412 | 20230921 | 115300 | 2203588490 | 7930 | 7950 | 7950 | 7930 | 1466 |
| 413 | 20230921 | 115200 | 2191963090 | 7930 | 7940 | 7940 | 7930 | 2187 |
| 414 | 20230921 | 115100 | 2174599240 | 7940 | 7950 | 7950 | 7940 | 245 |
| 415 | 20230921 | 115000 | 2172652810 | 7940 | 7950 | 7950 | 7940 | 856 |
| 416 | 20230921 | 114900 | 2165856140 | 7950 | 7950 | 7960 | 7940 | 379 |
| 417 | 20230921 | 114800 | 2162843760 | 7940 | 7940 | 7950 | 7940 | 252 |
| 418 | 20230921 | 114700 | 2160842870 | 7940 | 7950 | 7950 | 7940 | 98 |
| 419 | 20230921 | 114600 | 2160064630 | 7950 | 7950 | 7950 | 7950 | 1056 |
| 420 | 20230921 | 114500 | 2151669430 | 7960 | 7950 | 7960 | 7950 | 66 |
| 421 | 20230921 | 114400 | 2151144570 | 7950 | 7950 | 7960 | 7950 | 54 |
| 422 | 20230921 | 114300 | 2150714990 | 7950 | 7950 | 7950 | 7950 | 207 |
| 423 | 20230921 | 114200 | 2149069340 | 7970 | 7960 | 7970 | 7960 | 185 |
| 424 | 20230921 | 114100 | 2147596650 | 7960 | 7970 | 7970 | 7950 | 67 |
| 425 | 20230921 | 114000 | 2147063570 | 7970 | 7960 | 7970 | 7960 | 3 |
| 426 | 20230921 | 113900 | 2147039670 | 7960 | 7970 | 7970 | 7950 | 62 |
| 427 | 20230921 | 113800 | 2146546680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 428 | 20230921 | 113700 | 2146546680 | 7950 | 7960 | 7960 | 7950 | 125 |
| 429 | 20230921 | 113600 | 2145552770 | 7950 | 7950 | 7950 | 7950 | 51 |
| 430 | 20230921 | 113500 | 2145147320 | 7950 | 7960 | 7960 | 7950 | 706 |
| 431 | 20230921 | 113400 | 2139534160 | 7950 | 7960 | 7960 | 7950 | 613 |
| 432 | 20230921 | 113300 | 2134658680 | 7970 | 7960 | 7970 | 7960 | 374 |
| 433 | 20230921 | 113200 | 2131681530 | 7950 | 7970 | 7970 | 7950 | 68 |
| 434 | 20230921 | 113100 | 2131140830 | 7970 | 7970 | 7970 | 7960 | 786 |
| 435 | 20230921 | 113000 | 2124883680 | 7980 | 7980 | 7990 | 7980 | 774 |
| 436 | 20230921 | 112900 | 2118699970 | 7970 | 7980 | 8000 | 7970 | 1015 |
| 437 | 20230921 | 112800 | 2110600070 | 7980 | 7970 | 7980 | 7970 | 144 |
| 438 | 20230921 | 112700 | 2109452020 | 7980 | 7990 | 8000 | 7980 | 26 |
| 439 | 20230921 | 112600 | 2109244160 | 7990 | 7990 | 7990 | 7970 | 87 |
| 440 | 20230921 | 112500 | 2108549060 | 7990 | 7960 | 7990 | 7960 | 34 |
| 441 | 20230921 | 112400 | 2108277450 | 7970 | 7960 | 8000 | 7960 | 1517 |
| 442 | 20230921 | 112300 | 2096143830 | 7960 | 7950 | 7960 | 7950 | 281 |
| 443 | 20230921 | 112200 | 2093909060 | 7960 | 7960 | 7960 | 7950 | 295 |
| 444 | 20230921 | 112100 | 2091563470 | 7950 | 7950 | 7950 | 7940 | 646 |
| 445 | 20230921 | 112000 | 2086432930 | 7940 | 7940 | 7950 | 7940 | 186 |
| 446 | 20230921 | 111900 | 2084955970 | 7950 | 7950 | 7950 | 7940 | 6220 |
| 447 | 20230921 | 111800 | 2035562910 | 7950 | 7960 | 7960 | 7950 | 421 |
| 448 | 20230921 | 111700 | 2032215890 | 7950 | 7960 | 7970 | 7950 | 7 |
| 449 | 20230921 | 111600 | 2032160160 | 7960 | 7950 | 7970 | 7950 | 136 |
| 450 | 20230921 | 111500 | 2031077680 | 7950 | 7960 | 7960 | 7950 | 385 |
| 451 | 20230921 | 111400 | 2028016920 | 7960 | 7950 | 7960 | 7950 | 386 |
| 452 | 20230921 | 111300 | 2024948060 | 7950 | 7950 | 7960 | 7950 | 676 |
| 453 | 20230921 | 111200 | 2019573710 | 7960 | 7970 | 7970 | 7960 | 249 |
| 454 | 20230921 | 111100 | 2017591650 | 7970 | 7950 | 7970 | 7950 | 66 |
| 455 | 20230921 | 111000 | 2017066770 | 7950 | 7970 | 7970 | 7950 | 129 |
| 456 | 20230921 | 110900 | 2016038720 | 7950 | 7960 | 7970 | 7950 | 124 |
| 457 | 20230921 | 110800 | 2015052410 | 7950 | 7960 | 7960 | 7950 | 244 |
| 458 | 20230921 | 110700 | 2013112190 | 7960 | 7950 | 7960 | 7950 | 125 |
| 459 | 20230921 | 110600 | 2012118370 | 7950 | 7970 | 7970 | 7950 | 547 |
| 460 | 20230921 | 110500 | 2007769340 | 7980 | 7980 | 7980 | 7980 | 15 |
| 461 | 20230921 | 110400 | 2007649640 | 7980 | 7970 | 7980 | 7950 | 4065 |
| 462 | 20230921 | 110300 | 1975318510 | 7970 | 7970 | 7980 | 7960 | 451 |
| 463 | 20230921 | 110200 | 1971726160 | 7970 | 7980 | 7980 | 7970 | 501 |
| 464 | 20230921 | 110100 | 1967732670 | 7980 | 7980 | 7980 | 7970 | 12 |
| 465 | 20230921 | 110000 | 1967637010 | 7980 | 7970 | 7980 | 7970 | 103 |
| 466 | 20230921 | 105900 | 1966815080 | 7970 | 7970 | 7970 | 7970 | 111 |
| 467 | 20230921 | 105800 | 1965930410 | 7970 | 7960 | 7970 | 7960 | 89 |
| 468 | 20230921 | 105700 | 1965221380 | 7970 | 7960 | 7970 | 7960 | 344 |
| 469 | 20230921 | 105600 | 1962482900 | 7970 | 7970 | 7970 | 7970 | 415 |
| 470 | 20230921 | 105500 | 1959175350 | 7980 | 7990 | 7990 | 7980 | 90 |
| 471 | 20230921 | 105400 | 1958457140 | 8000 | 8000 | 8000 | 8000 | 7 |
| 472 | 20230921 | 105300 | 1958401140 | 7990 | 7990 | 7990 | 7990 | 167 |
| 473 | 20230921 | 105200 | 1957066810 | 7990 | 7990 | 7990 | 7990 | 30 |
| 474 | 20230921 | 105100 | 1956827110 | 7980 | 7990 | 7990 | 7980 | 42 |
| 475 | 20230921 | 105000 | 1956491830 | 7990 | 7990 | 7990 | 7990 | 63 |
| 476 | 20230921 | 104900 | 1955988460 | 7990 | 8000 | 8000 | 7990 | 18 |
| 477 | 20230921 | 104800 | 1955844630 | 8000 | 8000 | 8000 | 8000 | 100 |
| 478 | 20230921 | 104700 | 1955044630 | 8000 | 8000 | 8000 | 8000 | 3 |
| 479 | 20230921 | 104600 | 1955020630 | 8000 | 7980 | 8000 | 7960 | 642 |
| 480 | 20230921 | 104500 | 1949892520 | 7970 | 7960 | 7980 | 7960 | 451 |
| 481 | 20230921 | 104400 | 1946301750 | 7960 | 7960 | 7960 | 7960 | 63 |
| 482 | 20230921 | 104300 | 1945800270 | 7960 | 7960 | 7960 | 7960 | 1637 |
| 483 | 20230921 | 104200 | 1932769750 | 7980 | 7970 | 7980 | 7960 | 702 |
| 484 | 20230921 | 104100 | 1927177190 | 7970 | 7970 | 7970 | 7960 | 53 |
| 485 | 20230921 | 104000 | 1926755200 | 7970 | 7960 | 7970 | 7950 | 592 |
| 486 | 20230921 | 103900 | 1922041960 | 7960 | 7950 | 7960 | 7950 | 1317 |
| 487 | 20230921 | 103800 | 1911564190 | 7950 | 7960 | 7960 | 7950 | 4125 |
| 488 | 20230921 | 103700 | 1878766840 | 7960 | 7970 | 7970 | 7960 | 50 |
| 489 | 20230921 | 103600 | 1878368810 | 7980 | 8000 | 8000 | 7980 | 12 |
| 490 | 20230921 | 103500 | 1878272940 | 8000 | 8000 | 8000 | 7950 | 2255 |
| 491 | 20230921 | 103400 | 1860334520 | 8010 | 7950 | 8010 | 7950 | 2284 |
| 492 | 20230921 | 103300 | 1842130550 | 7950 | 7960 | 7960 | 7950 | 345 |
| 493 | 20230921 | 103200 | 1839387610 | 7950 | 7960 | 7960 | 7950 | 4203 |
| 494 | 20230921 | 103100 | 1805973730 | 7960 | 7960 | 7960 | 7950 | 1995 |
| 495 | 20230921 | 103000 | 1790098530 | 7970 | 7970 | 7970 | 7960 | 1596 |
| 496 | 20230921 | 102900 | 1777394160 | 7970 | 7970 | 7970 | 7970 | 5280 |
| 497 | 20230921 | 102800 | 1735312560 | 7970 | 8000 | 8000 | 7970 | 2835 |
| 498 | 20230921 | 102700 | 1712677480 | 8000 | 7990 | 8000 | 7990 | 187 |
| 499 | 20230921 | 102600 | 1711183300 | 8000 | 8000 | 8000 | 8000 | 132 |
| 500 | 20230921 | 102500 | 1710127300 | 8000 | 7990 | 8000 | 7990 | 681 |
| 501 | 20230921 | 102400 | 1704679800 | 8000 | 7990 | 8000 | 7990 | 1165 |
| 502 | 20230921 | 102300 | 1695371360 | 7990 | 8000 | 8000 | 7990 | 978 |
| 503 | 20230921 | 102200 | 1687556850 | 7990 | 7990 | 8000 | 7990 | 110 |
| 504 | 20230921 | 102100 | 1686677940 | 7990 | 8000 | 8000 | 7990 | 216 |
| 505 | 20230921 | 102000 | 1684950970 | 8000 | 7980 | 8000 | 7980 | 195 |
| 506 | 20230921 | 101900 | 1683393960 | 7980 | 7990 | 7990 | 7980 | 314 |
| 507 | 20230921 | 101800 | 1680886590 | 7990 | 7990 | 7990 | 7980 | 2572 |
| 508 | 20230921 | 101700 | 1660358570 | 7990 | 8000 | 8000 | 7990 | 1691 |
| 509 | 20230921 | 101600 | 1646846370 | 7990 | 8010 | 8020 | 7990 | 464 |
| 510 | 20230921 | 101500 | 1643135250 | 8000 | 8000 | 8000 | 8000 | 252 |
| 511 | 20230921 | 101400 | 1641119250 | 8000 | 7990 | 8000 | 7990 | 181 |
| 512 | 20230921 | 101300 | 1639671480 | 8000 | 8000 | 8000 | 8000 | 8 |
| 513 | 20230921 | 101200 | 1639607480 | 7990 | 7980 | 7990 | 7980 | 303 |
| 514 | 20230921 | 101100 | 1637189500 | 7980 | 7980 | 7990 | 7980 | 982 |
| 515 | 20230921 | 101000 | 1629352920 | 7990 | 7990 | 8000 | 7980 | 4787 |
| 516 | 20230921 | 100900 | 1591127600 | 7990 | 8020 | 8020 | 7990 | 3804 |
| 517 | 20230921 | 100800 | 1560710300 | 8000 | 8010 | 8020 | 8000 | 1425 |
| 518 | 20230921 | 100700 | 1549309900 | 8020 | 8020 | 8020 | 8000 | 351 |
| 519 | 20230921 | 100600 | 1546496320 | 8020 | 8020 | 8020 | 8020 | 148 |
| 520 | 20230921 | 100500 | 1545309360 | 8020 | 8010 | 8020 | 8000 | 1854 |
| 521 | 20230921 | 100400 | 1530459810 | 8020 | 8010 | 8020 | 8000 | 1378 |
| 522 | 20230921 | 100300 | 1519430520 | 8000 | 8010 | 8010 | 8000 | 65 |
| 523 | 20230921 | 100200 | 1518910510 | 8010 | 8010 | 8010 | 8010 | 23 |
| 524 | 20230921 | 100100 | 1518726280 | 8000 | 8010 | 8010 | 8000 | 577 |
| 525 | 20230921 | 100000 | 1514109940 | 8010 | 8000 | 8010 | 8000 | 486 |
| 526 | 20230921 | 095900 | 1510221090 | 8010 | 8010 | 8010 | 8000 | 317 |
| 527 | 20230921 | 095800 | 1507683180 | 8010 | 8010 | 8010 | 8010 | 169 |
| 528 | 20230921 | 095700 | 1506329490 | 8000 | 8010 | 8010 | 8000 | 18 |
| 529 | 20230921 | 095600 | 1506185400 | 8000 | 8010 | 8010 | 8000 | 789 |
| 530 | 20230921 | 095500 | 1499870900 | 8000 | 8010 | 8010 | 8000 | 254 |
| 531 | 20230921 | 095400 | 1497838740 | 8000 | 8010 | 8010 | 8000 | 166 |
| 532 | 20230921 | 095300 | 1496509130 | 8000 | 8000 | 8010 | 8000 | 291 |
| 533 | 20230921 | 095200 | 1494180930 | 8010 | 8010 | 8020 | 8010 | 357 |
| 534 | 20230921 | 095100 | 1491319340 | 8020 | 8010 | 8020 | 7990 | 648 |
| 535 | 20230921 | 095000 | 1486134410 | 8010 | 8010 | 8010 | 8010 | 63 |
| 536 | 20230921 | 094900 | 1485629780 | 7990 | 8000 | 8000 | 7990 | 1193 |
| 537 | 20230921 | 094800 | 1476087600 | 8000 | 8000 | 8010 | 7990 | 441 |
| 538 | 20230921 | 094700 | 1472559540 | 8000 | 7990 | 8000 | 7990 | 1612 |
| 539 | 20230921 | 094600 | 1459667540 | 7990 | 7970 | 8000 | 7970 | 837 |
| 540 | 20230921 | 094500 | 1452983140 | 7980 | 7970 | 7980 | 7960 | 2379 |
| 541 | 20230921 | 094400 | 1434025280 | 7970 | 7970 | 7970 | 7960 | 1840 |
| 542 | 20230921 | 094300 | 1419376350 | 7960 | 7970 | 7970 | 7960 | 1418 |
| 543 | 20230921 | 094200 | 1408086580 | 7960 | 7960 | 7960 | 7960 | 3238 |
| 544 | 20230921 | 094100 | 1382312100 | 7970 | 8000 | 8000 | 7950 | 12838 |
| 545 | 20230921 | 094000 | 1280061340 | 7980 | 8010 | 8020 | 7980 | 14252 |
| 546 | 20230921 | 093900 | 1166097450 | 8010 | 8020 | 8020 | 8010 | 275 |
| 547 | 20230921 | 093800 | 1163894570 | 8020 | 8020 | 8020 | 8000 | 8066 |
| 548 | 20230921 | 093700 | 1099330390 | 8010 | 8020 | 8030 | 8010 | 2614 |
| 549 | 20230921 | 093600 | 1078385420 | 8020 | 8020 | 8030 | 8020 | 155 |
| 550 | 20230921 | 093500 | 1077141080 | 8030 | 8020 | 8030 | 8010 | 1210 |
| 551 | 20230921 | 093400 | 1067438630 | 8020 | 8020 | 8040 | 8020 | 692 |
| 552 | 20230921 | 093300 | 1061884360 | 8030 | 8020 | 8030 | 8020 | 954 |
| 553 | 20230921 | 093200 | 1054233270 | 8010 | 8020 | 8020 | 8010 | 4031 |
| 554 | 20230921 | 093100 | 1021940900 | 8010 | 8010 | 8020 | 8010 | 1773 |
| 555 | 20230921 | 093000 | 1007729430 | 8010 | 8040 | 8040 | 8010 | 2371 |
| 556 | 20230921 | 092900 | 988706480 | 8030 | 8040 | 8040 | 8030 | 347 |
| 557 | 20230921 | 092800 | 985919950 | 8030 | 8010 | 8030 | 8010 | 232 |
| 558 | 20230921 | 092700 | 984058330 | 8020 | 8010 | 8030 | 8010 | 577 |
| 559 | 20230921 | 092600 | 979431810 | 8010 | 8020 | 8020 | 8010 | 1577 |
| 560 | 20230921 | 092500 | 966799930 | 8010 | 8020 | 8020 | 8010 | 7559 |
| 561 | 20230921 | 092400 | 906234820 | 8030 | 8010 | 8040 | 8010 | 1409 |
| 562 | 20230921 | 092300 | 894924710 | 8010 | 8030 | 8030 | 8010 | 6978 |
| 563 | 20230921 | 092200 | 838961820 | 8040 | 8030 | 8040 | 8020 | 5426 |
| 564 | 20230921 | 092100 | 795378610 | 8030 | 8020 | 8040 | 8020 | 2836 |
| 565 | 20230921 | 092000 | 772613570 | 8030 | 8030 | 8050 | 8020 | 8033 |
| 566 | 20230921 | 091900 | 708157060 | 8030 | 8050 | 8050 | 8030 | 6259 |
| 567 | 20230921 | 091800 | 657873240 | 8050 | 8070 | 8070 | 8030 | 3613 |
| 568 | 20230921 | 091700 | 628812890 | 8030 | 8060 | 8070 | 8030 | 10399 |
| 569 | 20230921 | 091600 | 545157110 | 8060 | 8080 | 8080 | 8060 | 2393 |
| 570 | 20230921 | 091500 | 525841900 | 8080 | 8050 | 8080 | 8050 | 4284 |
| 571 | 20230921 | 091400 | 491321220 | 8060 | 8060 | 8060 | 8050 | 733 |
| 572 | 20230921 | 091300 | 485414050 | 8070 | 8070 | 8070 | 8060 | 646 |
| 573 | 20230921 | 091200 | 480205030 | 8070 | 8050 | 8070 | 8040 | 2597 |
| 574 | 20230921 | 091100 | 459294960 | 8050 | 8060 | 8070 | 8050 | 1284 |
| 575 | 20230921 | 091000 | 448949610 | 8060 | 8040 | 8060 | 8030 | 1675 |
| 576 | 20230921 | 090900 | 435476520 | 8040 | 8050 | 8050 | 8030 | 5205 |
| 577 | 20230921 | 090800 | 393626550 | 8050 | 8060 | 8060 | 8050 | 3459 |
| 578 | 20230921 | 090700 | 365774520 | 8060 | 8090 | 8090 | 8050 | 9797 |
| 579 | 20230921 | 090600 | 286730290 | 8090 | 8090 | 8100 | 8080 | 2683 |
| 580 | 20230921 | 090500 | 265026400 | 8100 | 8100 | 8110 | 8090 | 810 |
| 581 | 20230921 | 090400 | 258467320 | 8100 | 8100 | 8110 | 8080 | 737 |
| 582 | 20230921 | 090300 | 252505350 | 8100 | 8080 | 8100 | 8070 | 2735 |
| 583 | 20230921 | 090200 | 230381940 | 8070 | 8100 | 8100 | 8060 | 4530 |
| 584 | 20230921 | 090100 | 193780520 | 8100 | 8110 | 8110 | 8050 | 7781 |
| 585 | 20230921 | 090000 | 130903520 | 8110 | 8200 | 8210 | 8100 | 15819 |