29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 13701 |
| 3 | 20230922 | 184400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230922 | 184300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230922 | 184200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230922 | 184100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230922 | 184000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230922 | 183900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230922 | 183800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230922 | 183700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230922 | 183600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230922 | 183500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230922 | 183400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230922 | 183300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230922 | 183200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230922 | 183100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230922 | 183000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230922 | 182900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230922 | 182800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230922 | 182700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230922 | 182600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230922 | 182500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230922 | 182400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230922 | 182300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230922 | 182200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230922 | 182100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230922 | 182000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230922 | 181900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230922 | 181800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230922 | 181700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230922 | 181600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230922 | 181500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 13701 |
| 33 | 20230922 | 181400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230922 | 181300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230922 | 181200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230922 | 181100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230922 | 181000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230922 | 180900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230922 | 180800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230922 | 180700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230922 | 180600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230922 | 180500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230922 | 180400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230922 | 180300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230922 | 180200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230922 | 180100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230922 | 180000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230922 | 175900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230922 | 175800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230922 | 175700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230922 | 175600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230922 | 175500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230922 | 175400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230922 | 175300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230922 | 175200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230922 | 175100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230922 | 175000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230922 | 174900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230922 | 174800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230922 | 174700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230922 | 174600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230922 | 174500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 13701 |
| 63 | 20230922 | 174400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230922 | 174300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230922 | 174200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230922 | 174100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230922 | 174000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230922 | 173900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230922 | 173800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230922 | 173700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230922 | 173600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230922 | 173500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230922 | 173400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230922 | 173300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230922 | 173200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230922 | 173100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230922 | 173000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230922 | 172900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230922 | 172800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230922 | 172700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230922 | 172600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230922 | 172500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230922 | 172400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230922 | 172300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230922 | 172200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230922 | 172100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230922 | 172000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230922 | 171900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230922 | 171800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230922 | 171700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230922 | 171600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230922 | 171500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 13701 |
| 93 | 20230922 | 171400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230922 | 171300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230922 | 171200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230922 | 171100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230922 | 171000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230922 | 170900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230922 | 170800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230922 | 170700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230922 | 170600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230922 | 170500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230922 | 170400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230922 | 170300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230922 | 170200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230922 | 170100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230922 | 170000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230922 | 165900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230922 | 165800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230922 | 165700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230922 | 165600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230922 | 165500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230922 | 165400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230922 | 165300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230922 | 165200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230922 | 165100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230922 | 165000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230922 | 164900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230922 | 164800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230922 | 164700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230922 | 164600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230922 | 164500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 13701 |
| 123 | 20230922 | 164400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230922 | 164300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230922 | 164200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230922 | 164100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230922 | 164000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230922 | 163900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230922 | 163800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230922 | 163700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230922 | 163600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230922 | 163500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230922 | 163400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230922 | 163300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230922 | 163200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230922 | 163100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230922 | 163000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230922 | 162900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230922 | 162800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230922 | 162700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230922 | 162600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230922 | 162500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230922 | 162400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230922 | 162300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230922 | 162200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230922 | 162100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230922 | 162000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230922 | 161900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230922 | 161800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230922 | 161700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230922 | 161600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230922 | 161500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 13701 |
| 153 | 20230922 | 161400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230922 | 161300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230922 | 161200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230922 | 161100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230922 | 161000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230922 | 160900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230922 | 160800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230922 | 160700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230922 | 160600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230922 | 160500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230922 | 160400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230922 | 160300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230922 | 160200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230922 | 160100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230922 | 160000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230922 | 155900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230922 | 155800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230922 | 155700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230922 | 155600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230922 | 155500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230922 | 155400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230922 | 155300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230922 | 155200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230922 | 155100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230922 | 155000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230922 | 154900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230922 | 154800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230922 | 154700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230922 | 154600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230922 | 154500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 13701 |
| 183 | 20230922 | 154400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230922 | 154300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230922 | 154200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230922 | 154100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230922 | 154000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230922 | 153900 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230922 | 153800 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230922 | 153700 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230922 | 153600 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230922 | 153500 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230922 | 153400 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230922 | 153300 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230922 | 153200 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20230922 | 153100 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20230922 | 153000 | 2884375400 | 7710 | 7710 | 7710 | 7710 | 13701 |
| 198 | 20230922 | 152900 | 2778740690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20230922 | 152800 | 2778740690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20230922 | 152700 | 2778740690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20230922 | 152600 | 2778740690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20230922 | 152500 | 2778740690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20230922 | 152400 | 2778740690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20230922 | 152300 | 2778740690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20230922 | 152200 | 2778740690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20230922 | 152100 | 2778740690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20230922 | 152000 | 2778740690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20230922 | 151900 | 2778740690 | 7710 | 7710 | 7730 | 7710 | 473 |
| 209 | 20230922 | 151800 | 2775089160 | 7720 | 7730 | 7730 | 7710 | 1475 |
| 210 | 20230922 | 151700 | 2763716010 | 7730 | 7720 | 7730 | 7720 | 2650 |
| 211 | 20230922 | 151600 | 2743247120 | 7720 | 7730 | 7730 | 7710 | 1852 |
| 212 | 20230922 | 151500 | 2728961620 | 7730 | 7710 | 7730 | 7710 | 2316 |
| 213 | 20230922 | 151400 | 2711076760 | 7720 | 7720 | 7730 | 7720 | 927 |
| 214 | 20230922 | 151300 | 2703920290 | 7720 | 7740 | 7740 | 7710 | 2353 |
| 215 | 20230922 | 151200 | 2685775230 | 7720 | 7730 | 7730 | 7720 | 2258 |
| 216 | 20230922 | 151100 | 2668343420 | 7720 | 7730 | 7740 | 7720 | 1911 |
| 217 | 20230922 | 151000 | 2653572480 | 7720 | 7740 | 7740 | 7720 | 3438 |
| 218 | 20230922 | 150900 | 2626987360 | 7740 | 7760 | 7760 | 7740 | 1244 |
| 219 | 20230922 | 150800 | 2617356390 | 7750 | 7750 | 7750 | 7750 | 11 |
| 220 | 20230922 | 150700 | 2617271140 | 7750 | 7750 | 7750 | 7750 | 509 |
| 221 | 20230922 | 150600 | 2613326390 | 7750 | 7760 | 7760 | 7750 | 1218 |
| 222 | 20230922 | 150500 | 2603885670 | 7760 | 7760 | 7760 | 7750 | 365 |
| 223 | 20230922 | 150400 | 2601053330 | 7760 | 7750 | 7760 | 7750 | 20 |
| 224 | 20230922 | 150300 | 2600898160 | 7750 | 7740 | 7750 | 7740 | 241 |
| 225 | 20230922 | 150200 | 2599030480 | 7750 | 7750 | 7750 | 7750 | 1342 |
| 226 | 20230922 | 150100 | 2588629980 | 7750 | 7760 | 7770 | 7750 | 1978 |
| 227 | 20230922 | 150000 | 2573293590 | 7770 | 7770 | 7770 | 7770 | 3 |
| 228 | 20230922 | 145900 | 2573270280 | 7760 | 7760 | 7760 | 7760 | 356 |
| 229 | 20230922 | 145800 | 2570507720 | 7760 | 7760 | 7760 | 7760 | 610 |
| 230 | 20230922 | 145700 | 2565774120 | 7760 | 7760 | 7770 | 7760 | 995 |
| 231 | 20230922 | 145600 | 2558052810 | 7760 | 7760 | 7770 | 7760 | 2287 |
| 232 | 20230922 | 145500 | 2540305640 | 7770 | 7770 | 7770 | 7770 | 431 |
| 233 | 20230922 | 145400 | 2536956770 | 7770 | 7770 | 7780 | 7760 | 1417 |
| 234 | 20230922 | 145300 | 2525945930 | 7770 | 7770 | 7780 | 7770 | 1811 |
| 235 | 20230922 | 145200 | 2511874350 | 7780 | 7780 | 7780 | 7780 | 35 |
| 236 | 20230922 | 145100 | 2511602050 | 7770 | 7790 | 7790 | 7770 | 360 |
| 237 | 20230922 | 145000 | 2508799810 | 7780 | 7780 | 7790 | 7780 | 520 |
| 238 | 20230922 | 144900 | 2504754110 | 7780 | 7790 | 7790 | 7780 | 149 |
| 239 | 20230922 | 144800 | 2503594790 | 7780 | 7780 | 7780 | 7780 | 8 |
| 240 | 20230922 | 144700 | 2503532550 | 7780 | 7780 | 7780 | 7780 | 1107 |
| 241 | 20230922 | 144600 | 2494920090 | 7780 | 7780 | 7780 | 7780 | 21 |
| 242 | 20230922 | 144500 | 2494756710 | 7780 | 7780 | 7790 | 7780 | 246 |
| 243 | 20230922 | 144400 | 2492842730 | 7790 | 7780 | 7790 | 7780 | 123 |
| 244 | 20230922 | 144300 | 2491884840 | 7790 | 7790 | 7790 | 7790 | 490 |
| 245 | 20230922 | 144200 | 2488067740 | 7790 | 7790 | 7790 | 7790 | 607 |
| 246 | 20230922 | 144100 | 2483339210 | 7790 | 7810 | 7810 | 7790 | 283 |
| 247 | 20230922 | 144000 | 2481131720 | 7810 | 7800 | 7810 | 7800 | 509 |
| 248 | 20230922 | 143900 | 2477161500 | 7800 | 7800 | 7800 | 7800 | 252 |
| 249 | 20230922 | 143800 | 2475195900 | 7810 | 7810 | 7810 | 7800 | 166 |
| 250 | 20230922 | 143700 | 2473899500 | 7810 | 7810 | 7810 | 7810 | 30 |
| 251 | 20230922 | 143600 | 2473665200 | 7810 | 7800 | 7810 | 7800 | 508 |
| 252 | 20230922 | 143500 | 2469697790 | 7810 | 7800 | 7810 | 7800 | 288 |
| 253 | 20230922 | 143400 | 2467451370 | 7810 | 7810 | 7810 | 7810 | 1 |
| 254 | 20230922 | 143300 | 2467443560 | 7800 | 7810 | 7810 | 7800 | 16 |
| 255 | 20230922 | 143200 | 2467318670 | 7820 | 7800 | 7820 | 7790 | 1477 |
| 256 | 20230922 | 143100 | 2455798020 | 7800 | 7810 | 7810 | 7800 | 1733 |
| 257 | 20230922 | 143000 | 2442276510 | 7830 | 7820 | 7830 | 7820 | 616 |
| 258 | 20230922 | 142900 | 2437459380 | 7820 | 7790 | 7820 | 7790 | 104 |
| 259 | 20230922 | 142800 | 2436648230 | 7790 | 7800 | 7800 | 7790 | 14 |
| 260 | 20230922 | 142700 | 2436539140 | 7800 | 7780 | 7800 | 7780 | 7708 |
| 261 | 20230922 | 142600 | 2376512200 | 7770 | 7780 | 7780 | 7770 | 159 |
| 262 | 20230922 | 142500 | 2375275260 | 7770 | 7780 | 7790 | 7770 | 2391 |
| 263 | 20230922 | 142400 | 2356673190 | 7780 | 7780 | 7790 | 7770 | 32 |
| 264 | 20230922 | 142300 | 2356424230 | 7780 | 7760 | 7780 | 7760 | 2223 |
| 265 | 20230922 | 142200 | 2339136660 | 7760 | 7780 | 7780 | 7760 | 3143 |
| 266 | 20230922 | 142100 | 2314722820 | 7780 | 7770 | 7780 | 7770 | 614 |
| 267 | 20230922 | 142000 | 2309951930 | 7770 | 7770 | 7770 | 7770 | 424 |
| 268 | 20230922 | 141900 | 2306657450 | 7770 | 7780 | 7780 | 7770 | 412 |
| 269 | 20230922 | 141800 | 2303452100 | 7790 | 7790 | 7790 | 7780 | 502 |
| 270 | 20230922 | 141700 | 2299546520 | 7780 | 7780 | 7790 | 7780 | 1871 |
| 271 | 20230922 | 141600 | 2284990020 | 7780 | 7790 | 7790 | 7780 | 78 |
| 272 | 20230922 | 141500 | 2284383080 | 7790 | 7780 | 7790 | 7780 | 1018 |
| 273 | 20230922 | 141400 | 2276462990 | 7790 | 7780 | 7790 | 7780 | 2752 |
| 274 | 20230922 | 141300 | 2255052340 | 7790 | 7780 | 7790 | 7780 | 17 |
| 275 | 20230922 | 141200 | 2254919980 | 7790 | 7790 | 7790 | 7790 | 4 |
| 276 | 20230922 | 141100 | 2254888820 | 7790 | 7780 | 7790 | 7780 | 239 |
| 277 | 20230922 | 141000 | 2253029390 | 7780 | 7790 | 7790 | 7780 | 56 |
| 278 | 20230922 | 140900 | 2252593210 | 7790 | 7790 | 7790 | 7790 | 289 |
| 279 | 20230922 | 140800 | 2250341900 | 7790 | 7790 | 7790 | 7780 | 678 |
| 280 | 20230922 | 140700 | 2245065860 | 7790 | 7790 | 7790 | 7780 | 614 |
| 281 | 20230922 | 140600 | 2240287800 | 7790 | 7780 | 7790 | 7780 | 999 |
| 282 | 20230922 | 140500 | 2232505850 | 7790 | 7780 | 7790 | 7780 | 41 |
| 283 | 20230922 | 140400 | 2232186780 | 7780 | 7780 | 7790 | 7780 | 1455 |
| 284 | 20230922 | 140300 | 2220866380 | 7780 | 7780 | 7780 | 7780 | 50 |
| 285 | 20230922 | 140200 | 2220477380 | 7790 | 7780 | 7790 | 7780 | 372 |
| 286 | 20230922 | 140100 | 2217582670 | 7780 | 7790 | 7790 | 7780 | 122 |
| 287 | 20230922 | 140000 | 2216633390 | 7790 | 7790 | 7790 | 7780 | 63 |
| 288 | 20230922 | 135900 | 2216142720 | 7780 | 7790 | 7790 | 7780 | 669 |
| 289 | 20230922 | 135800 | 2210931280 | 7780 | 7790 | 7790 | 7780 | 642 |
| 290 | 20230922 | 135700 | 2205930110 | 7790 | 7780 | 7790 | 7780 | 17 |
| 291 | 20230922 | 135600 | 2205797740 | 7780 | 7790 | 7790 | 7780 | 850 |
| 292 | 20230922 | 135500 | 2199181240 | 7780 | 7790 | 7790 | 7780 | 312 |
| 293 | 20230922 | 135400 | 2196753860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20230922 | 135300 | 2196753860 | 7800 | 7800 | 7800 | 7800 | 12 |
| 295 | 20230922 | 135200 | 2196660260 | 7790 | 7790 | 7800 | 7790 | 9 |
| 296 | 20230922 | 135100 | 2196590140 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20230922 | 135000 | 2196590140 | 7800 | 7800 | 7800 | 7790 | 101 |
| 298 | 20230922 | 134900 | 2195802400 | 7790 | 7790 | 7790 | 7790 | 9 |
| 299 | 20230922 | 134800 | 2195732290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20230922 | 134700 | 2195732290 | 7800 | 7790 | 7800 | 7780 | 524 |
| 301 | 20230922 | 134600 | 2191651390 | 7790 | 7800 | 7800 | 7790 | 754 |
| 302 | 20230922 | 134500 | 2185771190 | 7810 | 7810 | 7820 | 7810 | 97 |
| 303 | 20230922 | 134400 | 2185013520 | 7800 | 7800 | 7800 | 7800 | 120 |
| 304 | 20230922 | 134300 | 2184077520 | 7780 | 7790 | 7800 | 7780 | 138 |
| 305 | 20230922 | 134200 | 2183003580 | 7780 | 7790 | 7790 | 7780 | 267 |
| 306 | 20230922 | 134100 | 2180926120 | 7800 | 7780 | 7800 | 7780 | 30 |
| 307 | 20230922 | 134000 | 2180692500 | 7780 | 7780 | 7780 | 7780 | 1889 |
| 308 | 20230922 | 133900 | 2165996080 | 7780 | 7780 | 7780 | 7780 | 6 |
| 309 | 20230922 | 133800 | 2165949400 | 7780 | 7790 | 7790 | 7780 | 156 |
| 310 | 20230922 | 133700 | 2164735540 | 7800 | 7800 | 7800 | 7800 | 83 |
| 311 | 20230922 | 133600 | 2164088140 | 7800 | 7800 | 7800 | 7800 | 376 |
| 312 | 20230922 | 133500 | 2161155340 | 7790 | 7790 | 7790 | 7790 | 20 |
| 313 | 20230922 | 133400 | 2160999540 | 7790 | 7790 | 7790 | 7790 | 28 |
| 314 | 20230922 | 133300 | 2160781420 | 7790 | 7790 | 7790 | 7790 | 294 |
| 315 | 20230922 | 133200 | 2158491160 | 7790 | 7780 | 7790 | 7780 | 8 |
| 316 | 20230922 | 133100 | 2158428910 | 7780 | 7780 | 7780 | 7780 | 288 |
| 317 | 20230922 | 133000 | 2156188270 | 7780 | 7790 | 7790 | 7780 | 1048 |
| 318 | 20230922 | 132900 | 2148033510 | 7800 | 7790 | 7800 | 7790 | 12 |
| 319 | 20230922 | 132800 | 2147939930 | 7780 | 7790 | 7790 | 7780 | 242 |
| 320 | 20230922 | 132700 | 2146056060 | 7800 | 7800 | 7800 | 7790 | 9 |
| 321 | 20230922 | 132600 | 2145985930 | 7800 | 7790 | 7800 | 7780 | 1133 |
| 322 | 20230922 | 132500 | 2137167920 | 7800 | 7790 | 7800 | 7790 | 18 |
| 323 | 20230922 | 132400 | 2137027590 | 7800 | 7800 | 7800 | 7800 | 1 |
| 324 | 20230922 | 132300 | 2137019790 | 7790 | 7790 | 7790 | 7790 | 21 |
| 325 | 20230922 | 132200 | 2136856200 | 7800 | 7800 | 7800 | 7800 | 59 |
| 326 | 20230922 | 132100 | 2136396000 | 7800 | 7800 | 7800 | 7790 | 1735 |
| 327 | 20230922 | 132000 | 2122878090 | 7800 | 7800 | 7810 | 7800 | 308 |
| 328 | 20230922 | 131900 | 2120475680 | 7800 | 7800 | 7800 | 7800 | 49 |
| 329 | 20230922 | 131800 | 2120093480 | 7800 | 7800 | 7800 | 7790 | 23 |
| 330 | 20230922 | 131700 | 2119914140 | 7800 | 7800 | 7800 | 7800 | 83 |
| 331 | 20230922 | 131600 | 2119266740 | 7800 | 7800 | 7800 | 7800 | 1214 |
| 332 | 20230922 | 131500 | 2109797540 | 7800 | 7800 | 7810 | 7800 | 882 |
| 333 | 20230922 | 131400 | 2102917930 | 7800 | 7820 | 7820 | 7800 | 2235 |
| 334 | 20230922 | 131300 | 2085480480 | 7810 | 7820 | 7830 | 7810 | 115 |
| 335 | 20230922 | 131200 | 2084581180 | 7820 | 7820 | 7820 | 7820 | 51 |
| 336 | 20230922 | 131100 | 2084182360 | 7820 | 7830 | 7830 | 7820 | 8 |
| 337 | 20230922 | 131000 | 2084119780 | 7830 | 7820 | 7830 | 7820 | 25 |
| 338 | 20230922 | 130900 | 2083924140 | 7820 | 7810 | 7820 | 7810 | 540 |
| 339 | 20230922 | 130800 | 2079702930 | 7810 | 7810 | 7810 | 7810 | 36 |
| 340 | 20230922 | 130700 | 2079421770 | 7820 | 7810 | 7820 | 7810 | 17 |
| 341 | 20230922 | 130600 | 2079288900 | 7820 | 7810 | 7820 | 7810 | 717 |
| 342 | 20230922 | 130500 | 2073689110 | 7810 | 7810 | 7810 | 7800 | 1716 |
| 343 | 20230922 | 130400 | 2060288650 | 7810 | 7810 | 7810 | 7800 | 497 |
| 344 | 20230922 | 130300 | 2056407140 | 7810 | 7810 | 7810 | 7810 | 85 |
| 345 | 20230922 | 130200 | 2055743290 | 7810 | 7800 | 7810 | 7800 | 177 |
| 346 | 20230922 | 130100 | 2054362590 | 7800 | 7820 | 7820 | 7800 | 11 |
| 347 | 20230922 | 130000 | 2054276590 | 7810 | 7820 | 7820 | 7810 | 407 |
| 348 | 20230922 | 125900 | 2051097420 | 7820 | 7820 | 7830 | 7820 | 1051 |
| 349 | 20230922 | 125800 | 2042878590 | 7820 | 7810 | 7820 | 7810 | 109 |
| 350 | 20230922 | 125700 | 2042026870 | 7810 | 7810 | 7810 | 7810 | 3 |
| 351 | 20230922 | 125600 | 2042003440 | 7810 | 7810 | 7810 | 7810 | 1 |
| 352 | 20230922 | 125500 | 2041995630 | 7820 | 7800 | 7820 | 7790 | 836 |
| 353 | 20230922 | 125400 | 2035469800 | 7790 | 7800 | 7800 | 7790 | 30 |
| 354 | 20230922 | 125300 | 2035236000 | 7790 | 7790 | 7790 | 7790 | 1604 |
| 355 | 20230922 | 125200 | 2022740840 | 7790 | 7790 | 7790 | 7790 | 0 |
| 356 | 20230922 | 125100 | 2022740840 | 7790 | 7780 | 7790 | 7780 | 503 |
| 357 | 20230922 | 125000 | 2018827400 | 7790 | 7790 | 7790 | 7790 | 9 |
| 358 | 20230922 | 124900 | 2018757290 | 7770 | 7780 | 7780 | 7770 | 990 |
| 359 | 20230922 | 124800 | 2011062400 | 7790 | 7790 | 7790 | 7790 | 86 |
| 360 | 20230922 | 124700 | 2010392460 | 7790 | 7780 | 7790 | 7780 | 51 |
| 361 | 20230922 | 124600 | 2009995670 | 7780 | 7790 | 7790 | 7780 | 18 |
| 362 | 20230922 | 124500 | 2009855520 | 7780 | 7780 | 7780 | 7780 | 150 |
| 363 | 20230922 | 124400 | 2008688520 | 7780 | 7780 | 7780 | 7780 | 518 |
| 364 | 20230922 | 124300 | 2004658480 | 7790 | 7790 | 7790 | 7790 | 35 |
| 365 | 20230922 | 124200 | 2004385830 | 7790 | 7780 | 7790 | 7780 | 47 |
| 366 | 20230922 | 124100 | 2004019770 | 7790 | 7780 | 7790 | 7780 | 119 |
| 367 | 20230922 | 124000 | 2003093940 | 7780 | 7770 | 7780 | 7760 | 1380 |
| 368 | 20230922 | 123900 | 1992371330 | 7760 | 7770 | 7770 | 7760 | 274 |
| 369 | 20230922 | 123800 | 1990244800 | 7770 | 7770 | 7770 | 7770 | 190 |
| 370 | 20230922 | 123700 | 1988768500 | 7770 | 7760 | 7770 | 7760 | 180 |
| 371 | 20230922 | 123600 | 1987371130 | 7770 | 7760 | 7770 | 7760 | 1834 |
| 372 | 20230922 | 123500 | 1973139120 | 7760 | 7770 | 7770 | 7760 | 97 |
| 373 | 20230922 | 123400 | 1972386000 | 7770 | 7760 | 7770 | 7760 | 35 |
| 374 | 20230922 | 123300 | 1972114300 | 7770 | 7770 | 7780 | 7770 | 3826 |
| 375 | 20230922 | 123200 | 1942386250 | 7770 | 7780 | 7780 | 7770 | 175 |
| 376 | 20230922 | 123100 | 1941025500 | 7780 | 7770 | 7780 | 7770 | 128 |
| 377 | 20230922 | 123000 | 1940029670 | 7770 | 7770 | 7780 | 7770 | 60 |
| 378 | 20230922 | 122900 | 1939563040 | 7770 | 7780 | 7780 | 7770 | 30 |
| 379 | 20230922 | 122800 | 1939329840 | 7770 | 7770 | 7770 | 7770 | 128 |
| 380 | 20230922 | 122700 | 1938335280 | 7770 | 7770 | 7770 | 7770 | 788 |
| 381 | 20230922 | 122600 | 1932212520 | 7780 | 7780 | 7780 | 7770 | 2032 |
| 382 | 20230922 | 122500 | 1916423730 | 7770 | 7770 | 7780 | 7770 | 1473 |
| 383 | 20230922 | 122400 | 1904978500 | 7770 | 7780 | 7780 | 7770 | 564 |
| 384 | 20230922 | 122300 | 1900596020 | 7780 | 7780 | 7780 | 7780 | 21 |
| 385 | 20230922 | 122200 | 1900432640 | 7780 | 7780 | 7790 | 7780 | 157 |
| 386 | 20230922 | 122100 | 1899211080 | 7780 | 7780 | 7780 | 7780 | 1835 |
| 387 | 20230922 | 122000 | 1884934780 | 7790 | 7790 | 7790 | 7790 | 10 |
| 388 | 20230922 | 121900 | 1884856880 | 7790 | 7790 | 7790 | 7790 | 1 |
| 389 | 20230922 | 121800 | 1884849090 | 7790 | 7780 | 7790 | 7780 | 259 |
| 390 | 20230922 | 121700 | 1882833980 | 7780 | 7780 | 7780 | 7780 | 1178 |
| 391 | 20230922 | 121600 | 1873669140 | 7790 | 7790 | 7790 | 7790 | 1 |
| 392 | 20230922 | 121500 | 1873661350 | 7800 | 7800 | 7800 | 7790 | 7 |
| 393 | 20230922 | 121400 | 1873606800 | 7800 | 7790 | 7810 | 7780 | 2763 |
| 394 | 20230922 | 121300 | 1852092160 | 7790 | 7790 | 7790 | 7790 | 12 |
| 395 | 20230922 | 121200 | 1851998680 | 7790 | 7780 | 7790 | 7780 | 28 |
| 396 | 20230922 | 121100 | 1851780740 | 7790 | 7790 | 7790 | 7790 | 39 |
| 397 | 20230922 | 121000 | 1851476930 | 7790 | 7780 | 7790 | 7780 | 13 |
| 398 | 20230922 | 120900 | 1851375730 | 7780 | 7780 | 7780 | 7780 | 30 |
| 399 | 20230922 | 120800 | 1851142330 | 7780 | 7790 | 7790 | 7780 | 979 |
| 400 | 20230922 | 120700 | 1843519920 | 7790 | 7800 | 7800 | 7790 | 6631 |
| 401 | 20230922 | 120600 | 1791813120 | 7820 | 7810 | 7820 | 7800 | 1634 |
| 402 | 20230922 | 120500 | 1779055110 | 7810 | 7810 | 7810 | 7810 | 719 |
| 403 | 20230922 | 120400 | 1773439720 | 7820 | 7820 | 7820 | 7820 | 13 |
| 404 | 20230922 | 120300 | 1773338060 | 7820 | 7810 | 7820 | 7810 | 1875 |
| 405 | 20230922 | 120200 | 1758683340 | 7830 | 7830 | 7830 | 7820 | 639 |
| 406 | 20230922 | 120100 | 1753686080 | 7830 | 7840 | 7840 | 7830 | 662 |
| 407 | 20230922 | 120000 | 1748498540 | 7850 | 7840 | 7850 | 7830 | 442 |
| 408 | 20230922 | 115900 | 1745032260 | 7840 | 7830 | 7840 | 7830 | 676 |
| 409 | 20230922 | 115800 | 1739739070 | 7830 | 7830 | 7840 | 7820 | 356 |
| 410 | 20230922 | 115700 | 1736951810 | 7830 | 7830 | 7830 | 7820 | 1118 |
| 411 | 20230922 | 115600 | 1728207870 | 7830 | 7830 | 7830 | 7820 | 16 |
| 412 | 20230922 | 115500 | 1728082650 | 7830 | 7820 | 7830 | 7820 | 181 |
| 413 | 20230922 | 115400 | 1726666930 | 7830 | 7830 | 7830 | 7820 | 536 |
| 414 | 20230922 | 115300 | 1722470620 | 7830 | 7830 | 7830 | 7820 | 213 |
| 415 | 20230922 | 115200 | 1720804830 | 7830 | 7830 | 7830 | 7820 | 775 |
| 416 | 20230922 | 115100 | 1714744210 | 7840 | 7840 | 7840 | 7830 | 1978 |
| 417 | 20230922 | 115000 | 1699256280 | 7840 | 7840 | 7850 | 7840 | 127 |
| 418 | 20230922 | 114900 | 1698260090 | 7840 | 7850 | 7850 | 7840 | 120 |
| 419 | 20230922 | 114800 | 1697318230 | 7840 | 7840 | 7850 | 7840 | 464 |
| 420 | 20230922 | 114700 | 1693680390 | 7840 | 7840 | 7840 | 7830 | 137 |
| 421 | 20230922 | 114600 | 1692606380 | 7840 | 7840 | 7840 | 7840 | 42 |
| 422 | 20230922 | 114500 | 1692277100 | 7840 | 7850 | 7850 | 7830 | 131 |
| 423 | 20230922 | 114400 | 1691251000 | 7830 | 7840 | 7850 | 7830 | 682 |
| 424 | 20230922 | 114300 | 1685906860 | 7840 | 7830 | 7840 | 7830 | 166 |
| 425 | 20230922 | 114200 | 1684606380 | 7840 | 7840 | 7840 | 7830 | 246 |
| 426 | 20230922 | 114100 | 1682679740 | 7840 | 7820 | 7840 | 7820 | 782 |
| 427 | 20230922 | 114000 | 1676561540 | 7830 | 7840 | 7840 | 7820 | 1042 |
| 428 | 20230922 | 113900 | 1668402720 | 7840 | 7840 | 7840 | 7830 | 247 |
| 429 | 20230922 | 113800 | 1666468610 | 7840 | 7840 | 7840 | 7830 | 830 |
| 430 | 20230922 | 113700 | 1659969480 | 7840 | 7840 | 7840 | 7840 | 138 |
| 431 | 20230922 | 113600 | 1658887560 | 7840 | 7850 | 7850 | 7830 | 75 |
| 432 | 20230922 | 113500 | 1658299570 | 7850 | 7850 | 7850 | 7830 | 129 |
| 433 | 20230922 | 113400 | 1657288130 | 7850 | 7840 | 7850 | 7840 | 320 |
| 434 | 20230922 | 113300 | 1654779200 | 7830 | 7840 | 7840 | 7830 | 20 |
| 435 | 20230922 | 113200 | 1654622470 | 7840 | 7840 | 7840 | 7840 | 11 |
| 436 | 20230922 | 113100 | 1654536230 | 7840 | 7840 | 7840 | 7830 | 348 |
| 437 | 20230922 | 113000 | 1651811270 | 7840 | 7840 | 7840 | 7840 | 116 |
| 438 | 20230922 | 112900 | 1650901830 | 7840 | 7840 | 7840 | 7830 | 78 |
| 439 | 20230922 | 112800 | 1650290970 | 7840 | 7840 | 7840 | 7820 | 616 |
| 440 | 20230922 | 112700 | 1645472530 | 7840 | 7850 | 7850 | 7830 | 1588 |
| 441 | 20230922 | 112600 | 1633037380 | 7850 | 7850 | 7850 | 7850 | 19 |
| 442 | 20230922 | 112500 | 1632888230 | 7850 | 7850 | 7850 | 7850 | 11 |
| 443 | 20230922 | 112400 | 1632801880 | 7840 | 7840 | 7860 | 7840 | 162 |
| 444 | 20230922 | 112300 | 1631531480 | 7840 | 7840 | 7840 | 7840 | 39 |
| 445 | 20230922 | 112200 | 1631225720 | 7840 | 7840 | 7840 | 7830 | 37 |
| 446 | 20230922 | 112100 | 1630935860 | 7840 | 7840 | 7840 | 7840 | 8 |
| 447 | 20230922 | 112000 | 1630873140 | 7840 | 7840 | 7840 | 7830 | 150 |
| 448 | 20230922 | 111900 | 1629698480 | 7840 | 7840 | 7840 | 7840 | 21 |
| 449 | 20230922 | 111800 | 1629533840 | 7840 | 7840 | 7840 | 7840 | 22 |
| 450 | 20230922 | 111700 | 1629361360 | 7830 | 7840 | 7840 | 7830 | 19 |
| 451 | 20230922 | 111600 | 1629212460 | 7840 | 7840 | 7840 | 7830 | 163 |
| 452 | 20230922 | 111500 | 1627936000 | 7840 | 7840 | 7840 | 7830 | 30 |
| 453 | 20230922 | 111400 | 1627700870 | 7840 | 7850 | 7850 | 7840 | 107 |
| 454 | 20230922 | 111300 | 1626860950 | 7850 | 7850 | 7850 | 7830 | 28 |
| 455 | 20230922 | 111200 | 1626641390 | 7850 | 7850 | 7850 | 7850 | 17 |
| 456 | 20230922 | 111100 | 1626507940 | 7850 | 7850 | 7850 | 7830 | 74 |
| 457 | 20230922 | 111000 | 1625927710 | 7850 | 7870 | 7870 | 7850 | 20 |
| 458 | 20230922 | 110900 | 1625770580 | 7870 | 7870 | 7870 | 7840 | 190 |
| 459 | 20230922 | 110800 | 1624278700 | 7860 | 7870 | 7870 | 7860 | 91 |
| 460 | 20230922 | 110700 | 1623562600 | 7860 | 7870 | 7870 | 7860 | 548 |
| 461 | 20230922 | 110600 | 1619252140 | 7870 | 7870 | 7870 | 7860 | 525 |
| 462 | 20230922 | 110500 | 1615125470 | 7860 | 7870 | 7870 | 7860 | 16 |
| 463 | 20230922 | 110400 | 1614999590 | 7860 | 7870 | 7870 | 7850 | 240 |
| 464 | 20230922 | 110300 | 1613113060 | 7870 | 7860 | 7870 | 7850 | 474 |
| 465 | 20230922 | 110200 | 1609389890 | 7860 | 7860 | 7860 | 7850 | 68 |
| 466 | 20230922 | 110100 | 1608855980 | 7850 | 7850 | 7860 | 7850 | 193 |
| 467 | 20230922 | 110000 | 1607340850 | 7850 | 7850 | 7850 | 7850 | 420 |
| 468 | 20230922 | 105900 | 1604043850 | 7840 | 7850 | 7850 | 7840 | 27 |
| 469 | 20230922 | 105800 | 1603831970 | 7850 | 7850 | 7850 | 7850 | 31 |
| 470 | 20230922 | 105700 | 1603588620 | 7850 | 7850 | 7860 | 7850 | 13 |
| 471 | 20230922 | 105600 | 1603486560 | 7850 | 7850 | 7860 | 7850 | 360 |
| 472 | 20230922 | 105500 | 1600660490 | 7840 | 7850 | 7850 | 7840 | 208 |
| 473 | 20230922 | 105400 | 1599028660 | 7850 | 7850 | 7850 | 7850 | 63 |
| 474 | 20230922 | 105300 | 1598534110 | 7850 | 7850 | 7850 | 7850 | 16 |
| 475 | 20230922 | 105200 | 1598408510 | 7840 | 7850 | 7850 | 7840 | 26 |
| 476 | 20230922 | 105100 | 1598204490 | 7850 | 7850 | 7850 | 7850 | 127 |
| 477 | 20230922 | 105000 | 1597207540 | 7850 | 7850 | 7850 | 7840 | 197 |
| 478 | 20230922 | 104900 | 1595662950 | 7840 | 7830 | 7840 | 7830 | 784 |
| 479 | 20230922 | 104800 | 1589518960 | 7830 | 7830 | 7830 | 7820 | 27 |
| 480 | 20230922 | 104700 | 1589307620 | 7830 | 7840 | 7840 | 7810 | 147 |
| 481 | 20230922 | 104600 | 1588158070 | 7840 | 7850 | 7850 | 7840 | 14 |
| 482 | 20230922 | 104500 | 1588048300 | 7840 | 7850 | 7850 | 7840 | 15 |
| 483 | 20230922 | 104400 | 1587930600 | 7840 | 7840 | 7850 | 7820 | 77 |
| 484 | 20230922 | 104300 | 1587327530 | 7840 | 7840 | 7840 | 7830 | 226 |
| 485 | 20230922 | 104200 | 1585555750 | 7840 | 7840 | 7850 | 7820 | 1318 |
| 486 | 20230922 | 104100 | 1575225600 | 7840 | 7840 | 7850 | 7820 | 16 |
| 487 | 20230922 | 104000 | 1575100120 | 7850 | 7850 | 7850 | 7850 | 33 |
| 488 | 20230922 | 103900 | 1574841070 | 7850 | 7850 | 7850 | 7840 | 42 |
| 489 | 20230922 | 103800 | 1574511540 | 7850 | 7860 | 7860 | 7840 | 18 |
| 490 | 20230922 | 103700 | 1574370140 | 7840 | 7850 | 7860 | 7840 | 75 |
| 491 | 20230922 | 103600 | 1573780790 | 7860 | 7850 | 7860 | 7840 | 241 |
| 492 | 20230922 | 103500 | 1571888320 | 7860 | 7850 | 7860 | 7840 | 54 |
| 493 | 20230922 | 103400 | 1571464170 | 7850 | 7840 | 7860 | 7830 | 2207 |
| 494 | 20230922 | 103300 | 1554134350 | 7840 | 7830 | 7840 | 7820 | 48 |
| 495 | 20230922 | 103200 | 1553758390 | 7830 | 7840 | 7840 | 7830 | 34 |
| 496 | 20230922 | 103100 | 1553492110 | 7840 | 7820 | 7840 | 7820 | 471 |
| 497 | 20230922 | 103000 | 1549807610 | 7820 | 7800 | 7820 | 7790 | 1315 |
| 498 | 20230922 | 102900 | 1539549020 | 7790 | 7800 | 7800 | 7790 | 74 |
| 499 | 20230922 | 102800 | 1538972330 | 7800 | 7800 | 7800 | 7790 | 176 |
| 500 | 20230922 | 102700 | 1537600130 | 7800 | 7800 | 7800 | 7790 | 37 |
| 501 | 20230922 | 102600 | 1537311600 | 7800 | 7810 | 7820 | 7780 | 4006 |
| 502 | 20230922 | 102500 | 1506063490 | 7810 | 7810 | 7820 | 7800 | 493 |
| 503 | 20230922 | 102400 | 1502214540 | 7820 | 7830 | 7830 | 7810 | 1852 |
| 504 | 20230922 | 102300 | 1487743120 | 7820 | 7810 | 7840 | 7810 | 401 |
| 505 | 20230922 | 102200 | 1484605620 | 7810 | 7830 | 7830 | 7810 | 575 |
| 506 | 20230922 | 102100 | 1480111200 | 7830 | 7820 | 7830 | 7820 | 239 |
| 507 | 20230922 | 102000 | 1478241060 | 7830 | 7830 | 7830 | 7820 | 550 |
| 508 | 20230922 | 101900 | 1473940010 | 7830 | 7800 | 7830 | 7800 | 1264 |
| 509 | 20230922 | 101800 | 1464063200 | 7800 | 7790 | 7800 | 7780 | 330 |
| 510 | 20230922 | 101700 | 1461494470 | 7790 | 7800 | 7810 | 7790 | 872 |
| 511 | 20230922 | 101600 | 1454695830 | 7790 | 7800 | 7800 | 7790 | 320 |
| 512 | 20230922 | 101500 | 1452202900 | 7780 | 7790 | 7800 | 7780 | 487 |
| 513 | 20230922 | 101400 | 1448411500 | 7800 | 7800 | 7800 | 7780 | 549 |
| 514 | 20230922 | 101300 | 1444135760 | 7800 | 7800 | 7810 | 7790 | 260 |
| 515 | 20230922 | 101200 | 1442107840 | 7800 | 7810 | 7810 | 7800 | 4858 |
| 516 | 20230922 | 101100 | 1404214700 | 7800 | 7820 | 7820 | 7800 | 192 |
| 517 | 20230922 | 101000 | 1402715090 | 7820 | 7810 | 7820 | 7810 | 184 |
| 518 | 20230922 | 100900 | 1401277960 | 7810 | 7810 | 7810 | 7790 | 167 |
| 519 | 20230922 | 100800 | 1399975240 | 7810 | 7790 | 7810 | 7780 | 1023 |
| 520 | 20230922 | 100700 | 1392003570 | 7810 | 7840 | 7840 | 7780 | 4213 |
| 521 | 20230922 | 100600 | 1359144430 | 7840 | 7860 | 7860 | 7810 | 64 |
| 522 | 20230922 | 100500 | 1358643560 | 7860 | 7820 | 7860 | 7800 | 1034 |
| 523 | 20230922 | 100400 | 1350561200 | 7840 | 7870 | 7870 | 7820 | 1399 |
| 524 | 20230922 | 100300 | 1339601620 | 7870 | 7870 | 7870 | 7850 | 789 |
| 525 | 20230922 | 100200 | 1333402950 | 7870 | 7890 | 7890 | 7870 | 765 |
| 526 | 20230922 | 100100 | 1327379940 | 7890 | 7890 | 7900 | 7880 | 319 |
| 527 | 20230922 | 100000 | 1324863010 | 7890 | 7890 | 7890 | 7880 | 57 |
| 528 | 20230922 | 095900 | 1324413530 | 7880 | 7890 | 7890 | 7870 | 769 |
| 529 | 20230922 | 095800 | 1318358450 | 7890 | 7900 | 7900 | 7880 | 3061 |
| 530 | 20230922 | 095700 | 1294212520 | 7890 | 7900 | 7900 | 7890 | 141 |
| 531 | 20230922 | 095600 | 1293099620 | 7900 | 7920 | 7920 | 7900 | 1256 |
| 532 | 20230922 | 095500 | 1283164950 | 7920 | 7920 | 7920 | 7910 | 485 |
| 533 | 20230922 | 095400 | 1279323810 | 7920 | 7920 | 7920 | 7900 | 1507 |
| 534 | 20230922 | 095300 | 1267407450 | 7910 | 7910 | 7920 | 7890 | 2017 |
| 535 | 20230922 | 095200 | 1251463470 | 7910 | 7900 | 7910 | 7900 | 548 |
| 536 | 20230922 | 095100 | 1247134220 | 7870 | 7910 | 7920 | 7870 | 590 |
| 537 | 20230922 | 095000 | 1242469390 | 7920 | 7890 | 7920 | 7860 | 5066 |
| 538 | 20230922 | 094900 | 1202578780 | 7890 | 7910 | 7910 | 7870 | 2086 |
| 539 | 20230922 | 094800 | 1186133400 | 7910 | 7930 | 7930 | 7910 | 2725 |
| 540 | 20230922 | 094700 | 1164550950 | 7930 | 7930 | 7930 | 7930 | 1650 |
| 541 | 20230922 | 094600 | 1151466450 | 7930 | 7930 | 7940 | 7910 | 1853 |
| 542 | 20230922 | 094500 | 1136779180 | 7930 | 7930 | 7940 | 7920 | 625 |
| 543 | 20230922 | 094400 | 1131823590 | 7930 | 7930 | 7930 | 7920 | 1910 |
| 544 | 20230922 | 094300 | 1116686790 | 7930 | 7930 | 7930 | 7920 | 4448 |
| 545 | 20230922 | 094200 | 1081442200 | 7930 | 7930 | 7940 | 7920 | 2567 |
| 546 | 20230922 | 094100 | 1061089520 | 7930 | 7940 | 7950 | 7920 | 3181 |
| 547 | 20230922 | 094000 | 1035879400 | 7940 | 7950 | 7950 | 7930 | 1203 |
| 548 | 20230922 | 093900 | 1026328950 | 7950 | 7920 | 7960 | 7920 | 9982 |
| 549 | 20230922 | 093800 | 947174590 | 7920 | 7920 | 7920 | 7910 | 1775 |
| 550 | 20230922 | 093700 | 933122610 | 7920 | 7920 | 7920 | 7910 | 484 |
| 551 | 20230922 | 093600 | 929292740 | 7910 | 7910 | 7920 | 7900 | 3012 |
| 552 | 20230922 | 093500 | 905474980 | 7910 | 7890 | 7910 | 7890 | 707 |
| 553 | 20230922 | 093400 | 899889770 | 7890 | 7900 | 7900 | 7880 | 1227 |
| 554 | 20230922 | 093300 | 890213040 | 7910 | 7910 | 7920 | 7900 | 5806 |
| 555 | 20230922 | 093200 | 844317960 | 7910 | 7940 | 7940 | 7900 | 4229 |
| 556 | 20230922 | 093100 | 810818030 | 7940 | 7890 | 7950 | 7890 | 15407 |
| 557 | 20230922 | 093000 | 688735290 | 7890 | 7870 | 7890 | 7860 | 4179 |
| 558 | 20230922 | 092900 | 655829820 | 7870 | 7860 | 7870 | 7860 | 534 |
| 559 | 20230922 | 092800 | 651632540 | 7870 | 7870 | 7870 | 7860 | 117 |
| 560 | 20230922 | 092700 | 650712760 | 7870 | 7860 | 7870 | 7840 | 791 |
| 561 | 20230922 | 092600 | 644507450 | 7860 | 7870 | 7880 | 7840 | 6338 |
| 562 | 20230922 | 092500 | 594697020 | 7880 | 7880 | 7880 | 7860 | 1311 |
| 563 | 20230922 | 092400 | 584386020 | 7880 | 7880 | 7890 | 7860 | 2790 |
| 564 | 20230922 | 092300 | 562403190 | 7880 | 7870 | 7890 | 7860 | 2285 |
| 565 | 20230922 | 092200 | 544385710 | 7880 | 7880 | 7880 | 7850 | 2617 |
| 566 | 20230922 | 092100 | 523782950 | 7880 | 7870 | 7880 | 7870 | 2318 |
| 567 | 20230922 | 092000 | 505531570 | 7860 | 7800 | 7860 | 7800 | 1974 |
| 568 | 20230922 | 091900 | 490047550 | 7800 | 7810 | 7810 | 7790 | 713 |
| 569 | 20230922 | 091800 | 484487310 | 7810 | 7820 | 7830 | 7800 | 1136 |
| 570 | 20230922 | 091700 | 475622620 | 7820 | 7840 | 7840 | 7800 | 3817 |
| 571 | 20230922 | 091600 | 445811010 | 7840 | 7820 | 7850 | 7820 | 303 |
| 572 | 20230922 | 091500 | 443435890 | 7820 | 7860 | 7870 | 7820 | 1960 |
| 573 | 20230922 | 091400 | 428080840 | 7870 | 7870 | 7880 | 7850 | 3884 |
| 574 | 20230922 | 091300 | 397497580 | 7880 | 7870 | 7890 | 7870 | 804 |
| 575 | 20230922 | 091200 | 391165460 | 7850 | 7880 | 7890 | 7850 | 7080 |
| 576 | 20230922 | 091100 | 335403760 | 7880 | 7830 | 7880 | 7830 | 3321 |
| 577 | 20230922 | 091000 | 309300430 | 7840 | 7830 | 7840 | 7820 | 1923 |
| 578 | 20230922 | 090900 | 294233080 | 7830 | 7820 | 7830 | 7800 | 2469 |
| 579 | 20230922 | 090800 | 274934290 | 7820 | 7790 | 7820 | 7790 | 2387 |
| 580 | 20230922 | 090700 | 256294740 | 7790 | 7810 | 7810 | 7780 | 1977 |
| 581 | 20230922 | 090600 | 240861120 | 7810 | 7780 | 7810 | 7780 | 1583 |
| 582 | 20230922 | 090500 | 228519170 | 7780 | 7780 | 7780 | 7760 | 1292 |
| 583 | 20230922 | 090400 | 218485990 | 7770 | 7840 | 7860 | 7770 | 4212 |
| 584 | 20230922 | 090300 | 185512950 | 7810 | 7750 | 7850 | 7750 | 4135 |
| 585 | 20230922 | 090200 | 153313010 | 7750 | 7710 | 7750 | 7690 | 3653 |
| 586 | 20230922 | 090100 | 125129210 | 7710 | 7690 | 7720 | 7690 | 2845 |
| 587 | 20230922 | 090000 | 103223620 | 7700 | 7740 | 7740 | 7700 | 12764 |