29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 184300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 15324 |
| 3 | 20230926 | 184200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230926 | 184100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230926 | 184000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230926 | 183900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230926 | 183800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230926 | 183700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230926 | 183600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230926 | 183500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230926 | 183400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230926 | 183300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230926 | 183200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230926 | 183100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230926 | 183000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230926 | 182900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230926 | 182800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230926 | 182700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230926 | 182600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230926 | 182500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230926 | 182400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230926 | 182300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230926 | 182200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230926 | 182100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230926 | 182000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230926 | 181900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230926 | 181800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230926 | 181700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230926 | 181600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230926 | 181500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230926 | 181400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230926 | 181300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 15324 |
| 33 | 20230926 | 181200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230926 | 181100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230926 | 181000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230926 | 180900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230926 | 180800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230926 | 180700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230926 | 180600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230926 | 180500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230926 | 180400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230926 | 180300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230926 | 180200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230926 | 180100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230926 | 180000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230926 | 175900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230926 | 175800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230926 | 175700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230926 | 175600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230926 | 175500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230926 | 175400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230926 | 175300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230926 | 175200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230926 | 175100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230926 | 175000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230926 | 174900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230926 | 174800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230926 | 174700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230926 | 174600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230926 | 174500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230926 | 174400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230926 | 174300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 15324 |
| 63 | 20230926 | 174200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230926 | 174100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230926 | 174000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230926 | 173900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230926 | 173800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230926 | 173700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230926 | 173600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230926 | 173500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230926 | 173400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230926 | 173300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230926 | 173200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230926 | 173100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230926 | 173000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230926 | 172900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230926 | 172800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230926 | 172700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230926 | 172600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230926 | 172500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230926 | 172400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230926 | 172300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230926 | 172200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230926 | 172100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230926 | 172000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230926 | 171900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230926 | 171800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230926 | 171700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230926 | 171600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230926 | 171500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230926 | 171400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230926 | 171300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 15324 |
| 93 | 20230926 | 171200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230926 | 171100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230926 | 171000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230926 | 170900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230926 | 170800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230926 | 170700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230926 | 170600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230926 | 170500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230926 | 170400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230926 | 170300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230926 | 170200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230926 | 170100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230926 | 170000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230926 | 165900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230926 | 165800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230926 | 165700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230926 | 165600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230926 | 165500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230926 | 165400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230926 | 165300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230926 | 165200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230926 | 165100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230926 | 165000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230926 | 164900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230926 | 164800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230926 | 164700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230926 | 164600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230926 | 164500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230926 | 164400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230926 | 164300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 15324 |
| 123 | 20230926 | 164200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230926 | 164100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230926 | 164000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230926 | 163900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230926 | 163800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230926 | 163700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230926 | 163600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230926 | 163500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230926 | 163400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230926 | 163300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230926 | 163200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230926 | 163100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230926 | 163000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230926 | 162900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230926 | 162800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230926 | 162700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230926 | 162600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230926 | 162500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230926 | 162400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230926 | 162300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230926 | 162200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230926 | 162100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230926 | 162000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230926 | 161900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230926 | 161800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230926 | 161700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230926 | 161600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230926 | 161500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230926 | 161400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230926 | 161300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 15324 |
| 153 | 20230926 | 161200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230926 | 161100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230926 | 161000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230926 | 160900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230926 | 160800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230926 | 160700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230926 | 160600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230926 | 160500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230926 | 160400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230926 | 160300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230926 | 160200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230926 | 160100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230926 | 160000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230926 | 155900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230926 | 155800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230926 | 155700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230926 | 155600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230926 | 155500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230926 | 155400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230926 | 155300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230926 | 155200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230926 | 155100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230926 | 155000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230926 | 154900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230926 | 154800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230926 | 154700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230926 | 154600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230926 | 154500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230926 | 154400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230926 | 154300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 15324 |
| 183 | 20230926 | 154200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230926 | 154100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230926 | 154000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230926 | 153900 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230926 | 153800 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230926 | 153700 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230926 | 153600 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230926 | 153500 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230926 | 153400 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230926 | 153300 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230926 | 153200 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230926 | 153100 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230926 | 153000 | 2013813210 | 7100 | 7100 | 7100 | 7100 | 15324 |
| 196 | 20230926 | 152900 | 1905012810 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230926 | 152800 | 1905012810 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230926 | 152700 | 1905012810 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230926 | 152600 | 1905012810 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230926 | 152500 | 1905012810 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230926 | 152400 | 1905012810 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230926 | 152300 | 1905012810 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20230926 | 152200 | 1905012810 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230926 | 152100 | 1905012810 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230926 | 152000 | 1905012810 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230926 | 151900 | 1905012810 | 7100 | 7120 | 7120 | 7090 | 3964 |
| 207 | 20230926 | 151800 | 1876845750 | 7100 | 7120 | 7120 | 7100 | 277 |
| 208 | 20230926 | 151700 | 1874875920 | 7100 | 7100 | 7100 | 7100 | 552 |
| 209 | 20230926 | 151600 | 1870956720 | 7110 | 7120 | 7120 | 7110 | 1588 |
| 210 | 20230926 | 151500 | 1859661460 | 7120 | 7110 | 7120 | 7110 | 1641 |
| 211 | 20230926 | 151400 | 1847986430 | 7110 | 7130 | 7130 | 7100 | 388 |
| 212 | 20230926 | 151300 | 1845227800 | 7100 | 7130 | 7130 | 7100 | 632 |
| 213 | 20230926 | 151200 | 1840736900 | 7130 | 7110 | 7130 | 7100 | 1991 |
| 214 | 20230926 | 151100 | 1826568130 | 7100 | 7140 | 7140 | 7080 | 5543 |
| 215 | 20230926 | 151000 | 1787203250 | 7120 | 7150 | 7150 | 7120 | 1242 |
| 216 | 20230926 | 150900 | 1778336530 | 7150 | 7160 | 7160 | 7150 | 265 |
| 217 | 20230926 | 150800 | 1776441560 | 7150 | 7160 | 7160 | 7150 | 103 |
| 218 | 20230926 | 150700 | 1775704100 | 7160 | 7150 | 7160 | 7150 | 135 |
| 219 | 20230926 | 150600 | 1774737850 | 7160 | 7160 | 7160 | 7160 | 5 |
| 220 | 20230926 | 150500 | 1774702050 | 7170 | 7150 | 7170 | 7150 | 246 |
| 221 | 20230926 | 150400 | 1772943130 | 7150 | 7170 | 7170 | 7150 | 781 |
| 222 | 20230926 | 150300 | 1767356400 | 7160 | 7170 | 7170 | 7160 | 145 |
| 223 | 20230926 | 150200 | 1766316800 | 7170 | 7180 | 7180 | 7160 | 49 |
| 224 | 20230926 | 150100 | 1765965310 | 7170 | 7170 | 7180 | 7170 | 253 |
| 225 | 20230926 | 150000 | 1764150990 | 7180 | 7180 | 7190 | 7180 | 1381 |
| 226 | 20230926 | 145900 | 1754235400 | 7180 | 7180 | 7180 | 7180 | 1550 |
| 227 | 20230926 | 145800 | 1743106400 | 7180 | 7190 | 7190 | 7180 | 11 |
| 228 | 20230926 | 145700 | 1743027410 | 7190 | 7180 | 7190 | 7170 | 73 |
| 229 | 20230926 | 145600 | 1742503730 | 7190 | 7190 | 7190 | 7180 | 918 |
| 230 | 20230926 | 145500 | 1735912300 | 7190 | 7180 | 7190 | 7180 | 845 |
| 231 | 20230926 | 145400 | 1729845190 | 7180 | 7180 | 7180 | 7180 | 363 |
| 232 | 20230926 | 145300 | 1727238850 | 7180 | 7180 | 7180 | 7180 | 556 |
| 233 | 20230926 | 145200 | 1723246770 | 7180 | 7180 | 7180 | 7180 | 20 |
| 234 | 20230926 | 145100 | 1723103170 | 7180 | 7180 | 7180 | 7180 | 330 |
| 235 | 20230926 | 145000 | 1720733770 | 7190 | 7180 | 7190 | 7180 | 589 |
| 236 | 20230926 | 144900 | 1716504730 | 7190 | 7180 | 7190 | 7180 | 343 |
| 237 | 20230926 | 144800 | 1714041690 | 7180 | 7170 | 7180 | 7170 | 2000 |
| 238 | 20230926 | 144700 | 1699682690 | 7180 | 7180 | 7180 | 7180 | 3 |
| 239 | 20230926 | 144600 | 1699661150 | 7180 | 7180 | 7180 | 7180 | 22 |
| 240 | 20230926 | 144500 | 1699503190 | 7180 | 7180 | 7180 | 7180 | 5 |
| 241 | 20230926 | 144400 | 1699467290 | 7180 | 7170 | 7180 | 7170 | 6 |
| 242 | 20230926 | 144300 | 1699424260 | 7170 | 7160 | 7170 | 7160 | 103 |
| 243 | 20230926 | 144200 | 1698686400 | 7170 | 7180 | 7180 | 7170 | 26 |
| 244 | 20230926 | 144100 | 1698499970 | 7170 | 7170 | 7170 | 7170 | 57 |
| 245 | 20230926 | 144000 | 1698091280 | 7180 | 7170 | 7180 | 7170 | 163 |
| 246 | 20230926 | 143900 | 1696922040 | 7170 | 7180 | 7180 | 7170 | 11 |
| 247 | 20230926 | 143800 | 1696843160 | 7170 | 7180 | 7180 | 7170 | 65 |
| 248 | 20230926 | 143700 | 1696376810 | 7160 | 7170 | 7170 | 7160 | 556 |
| 249 | 20230926 | 143600 | 1692393740 | 7170 | 7170 | 7170 | 7170 | 398 |
| 250 | 20230926 | 143500 | 1689540080 | 7170 | 7160 | 7170 | 7160 | 73 |
| 251 | 20230926 | 143400 | 1689016990 | 7160 | 7160 | 7160 | 7160 | 525 |
| 252 | 20230926 | 143300 | 1685257990 | 7160 | 7160 | 7160 | 7160 | 784 |
| 253 | 20230926 | 143200 | 1679644550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20230926 | 143100 | 1679644550 | 7160 | 7150 | 7160 | 7150 | 796 |
| 255 | 20230926 | 143000 | 1673951150 | 7150 | 7170 | 7170 | 7150 | 405 |
| 256 | 20230926 | 142900 | 1671051480 | 7170 | 7170 | 7170 | 7170 | 21 |
| 257 | 20230926 | 142800 | 1670900910 | 7160 | 7160 | 7160 | 7160 | 15 |
| 258 | 20230926 | 142700 | 1670793510 | 7160 | 7170 | 7170 | 7160 | 6 |
| 259 | 20230926 | 142600 | 1670750520 | 7170 | 7170 | 7170 | 7170 | 12 |
| 260 | 20230926 | 142500 | 1670664480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20230926 | 142400 | 1670664480 | 7170 | 7170 | 7170 | 7170 | 18 |
| 262 | 20230926 | 142300 | 1670535420 | 7170 | 7170 | 7170 | 7170 | 1 |
| 263 | 20230926 | 142200 | 1670528250 | 7180 | 7180 | 7180 | 7180 | 1482 |
| 264 | 20230926 | 142100 | 1659887490 | 7170 | 7170 | 7170 | 7170 | 695 |
| 265 | 20230926 | 142000 | 1654904340 | 7170 | 7150 | 7170 | 7150 | 411 |
| 266 | 20230926 | 141900 | 1651961230 | 7160 | 7160 | 7160 | 7160 | 247 |
| 267 | 20230926 | 141800 | 1650192710 | 7150 | 7150 | 7150 | 7150 | 100 |
| 268 | 20230926 | 141700 | 1649477710 | 7160 | 7170 | 7170 | 7160 | 52 |
| 269 | 20230926 | 141600 | 1649105180 | 7170 | 7160 | 7170 | 7160 | 34 |
| 270 | 20230926 | 141500 | 1648861500 | 7160 | 7120 | 7160 | 7120 | 1272 |
| 271 | 20230926 | 141400 | 1639790260 | 7120 | 7120 | 7120 | 7120 | 306 |
| 272 | 20230926 | 141300 | 1637611540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 273 | 20230926 | 141200 | 1637611540 | 7100 | 7100 | 7100 | 7100 | 156 |
| 274 | 20230926 | 141100 | 1636503940 | 7100 | 7100 | 7100 | 7100 | 500 |
| 275 | 20230926 | 141000 | 1632953940 | 7120 | 7100 | 7120 | 7100 | 31 |
| 276 | 20230926 | 140900 | 1632733810 | 7100 | 7100 | 7100 | 7100 | 177 |
| 277 | 20230926 | 140800 | 1631477110 | 7110 | 7100 | 7110 | 7100 | 39 |
| 278 | 20230926 | 140700 | 1631200200 | 7100 | 7110 | 7110 | 7100 | 304 |
| 279 | 20230926 | 140600 | 1629041790 | 7110 | 7110 | 7110 | 7110 | 272 |
| 280 | 20230926 | 140500 | 1627107870 | 7110 | 7120 | 7120 | 7110 | 1703 |
| 281 | 20230926 | 140400 | 1614999530 | 7110 | 7120 | 7120 | 7110 | 2 |
| 282 | 20230926 | 140300 | 1614985300 | 7120 | 7110 | 7120 | 7110 | 48 |
| 283 | 20230926 | 140200 | 1614644010 | 7110 | 7110 | 7110 | 7110 | 185 |
| 284 | 20230926 | 140100 | 1613328660 | 7120 | 7120 | 7120 | 7120 | 63 |
| 285 | 20230926 | 140000 | 1612880100 | 7120 | 7120 | 7120 | 7120 | 45 |
| 286 | 20230926 | 135900 | 1612559700 | 7110 | 7110 | 7110 | 7110 | 0 |
| 287 | 20230926 | 135800 | 1612559700 | 7110 | 7110 | 7110 | 7110 | 1 |
| 288 | 20230926 | 135700 | 1612552590 | 7090 | 7090 | 7090 | 7090 | 200 |
| 289 | 20230926 | 135600 | 1611134590 | 7090 | 7110 | 7110 | 7090 | 651 |
| 290 | 20230926 | 135500 | 1606513580 | 7110 | 7110 | 7110 | 7110 | 30 |
| 291 | 20230926 | 135400 | 1606300280 | 7110 | 7110 | 7120 | 7110 | 1515 |
| 292 | 20230926 | 135300 | 1595519550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20230926 | 135200 | 1595519550 | 7110 | 7110 | 7110 | 7110 | 11 |
| 294 | 20230926 | 135100 | 1595441340 | 7100 | 7100 | 7100 | 7100 | 1717 |
| 295 | 20230926 | 135000 | 1583250640 | 7090 | 7090 | 7090 | 7090 | 100 |
| 296 | 20230926 | 134900 | 1582541640 | 7090 | 7090 | 7090 | 7090 | 300 |
| 297 | 20230926 | 134800 | 1580414640 | 7090 | 7100 | 7100 | 7090 | 15 |
| 298 | 20230926 | 134700 | 1580308190 | 7100 | 7090 | 7100 | 7090 | 2 |
| 299 | 20230926 | 134600 | 1580294000 | 7080 | 7080 | 7080 | 7080 | 0 |
| 300 | 20230926 | 134500 | 1580294000 | 7080 | 7090 | 7090 | 7080 | 270 |
| 301 | 20230926 | 134400 | 1578379910 | 7080 | 7080 | 7080 | 7080 | 1 |
| 302 | 20230926 | 134300 | 1578372830 | 7090 | 7090 | 7100 | 7090 | 424 |
| 303 | 20230926 | 134200 | 1575366660 | 7090 | 7090 | 7090 | 7080 | 1103 |
| 304 | 20230926 | 134100 | 1567547120 | 7100 | 7100 | 7100 | 7100 | 1 |
| 305 | 20230926 | 134000 | 1567540020 | 7100 | 7100 | 7100 | 7100 | 548 |
| 306 | 20230926 | 133900 | 1563649220 | 7100 | 7100 | 7100 | 7100 | 22 |
| 307 | 20230926 | 133800 | 1563493020 | 7100 | 7100 | 7100 | 7100 | 314 |
| 308 | 20230926 | 133700 | 1561263620 | 7110 | 7090 | 7110 | 7080 | 623 |
| 309 | 20230926 | 133600 | 1556841890 | 7100 | 7090 | 7100 | 7090 | 34 |
| 310 | 20230926 | 133500 | 1556600810 | 7090 | 7090 | 7090 | 7090 | 2 |
| 311 | 20230926 | 133400 | 1556586630 | 7090 | 7080 | 7090 | 7080 | 58 |
| 312 | 20230926 | 133300 | 1556175970 | 7080 | 7080 | 7080 | 7080 | 1059 |
| 313 | 20230926 | 133200 | 1548678250 | 7090 | 7090 | 7090 | 7090 | 20 |
| 314 | 20230926 | 133100 | 1548536450 | 7090 | 7080 | 7090 | 7080 | 181 |
| 315 | 20230926 | 133000 | 1547254450 | 7080 | 7080 | 7090 | 7080 | 1112 |
| 316 | 20230926 | 132900 | 1539381470 | 7080 | 7090 | 7090 | 7080 | 279 |
| 317 | 20230926 | 132800 | 1537405990 | 7080 | 7090 | 7090 | 7080 | 22 |
| 318 | 20230926 | 132700 | 1537250120 | 7080 | 7090 | 7090 | 7080 | 691 |
| 319 | 20230926 | 132600 | 1532353750 | 7090 | 7080 | 7090 | 7080 | 829 |
| 320 | 20230926 | 132500 | 1526483520 | 7090 | 7090 | 7090 | 7080 | 42 |
| 321 | 20230926 | 132400 | 1526185770 | 7080 | 7090 | 7090 | 7080 | 58 |
| 322 | 20230926 | 132300 | 1525774580 | 7090 | 7100 | 7100 | 7090 | 84 |
| 323 | 20230926 | 132200 | 1525178210 | 7080 | 7100 | 7100 | 7080 | 80 |
| 324 | 20230926 | 132100 | 1524611790 | 7070 | 7100 | 7100 | 7070 | 529 |
| 325 | 20230926 | 132000 | 1520866660 | 7090 | 7080 | 7090 | 7080 | 787 |
| 326 | 20230926 | 131900 | 1515292620 | 7090 | 7090 | 7090 | 7080 | 3 |
| 327 | 20230926 | 131800 | 1515271360 | 7080 | 7090 | 7090 | 7080 | 1202 |
| 328 | 20230926 | 131700 | 1506759190 | 7090 | 7090 | 7090 | 7090 | 558 |
| 329 | 20230926 | 131600 | 1502802970 | 7080 | 7100 | 7110 | 7080 | 1626 |
| 330 | 20230926 | 131500 | 1491268030 | 7110 | 7110 | 7110 | 7110 | 1 |
| 331 | 20230926 | 131400 | 1491260920 | 7100 | 7100 | 7100 | 7100 | 100 |
| 332 | 20230926 | 131300 | 1490550920 | 7100 | 7100 | 7110 | 7100 | 652 |
| 333 | 20230926 | 131200 | 1485915230 | 7110 | 7100 | 7110 | 7100 | 32 |
| 334 | 20230926 | 131100 | 1485688010 | 7070 | 7080 | 7080 | 7070 | 4944 |
| 335 | 20230926 | 131000 | 1450723160 | 7080 | 7120 | 7120 | 7070 | 4508 |
| 336 | 20230926 | 130900 | 1418783890 | 7090 | 7100 | 7110 | 7090 | 1010 |
| 337 | 20230926 | 130800 | 1411621680 | 7110 | 7110 | 7120 | 7100 | 4017 |
| 338 | 20230926 | 130700 | 1383085110 | 7110 | 7110 | 7120 | 7110 | 4019 |
| 339 | 20230926 | 130600 | 1354509860 | 7120 | 7120 | 7130 | 7110 | 3616 |
| 340 | 20230926 | 130500 | 1328744200 | 7130 | 7130 | 7130 | 7130 | 1220 |
| 341 | 20230926 | 130400 | 1320045600 | 7130 | 7120 | 7130 | 7120 | 107 |
| 342 | 20230926 | 130300 | 1319282700 | 7130 | 7130 | 7130 | 7130 | 4 |
| 343 | 20230926 | 130200 | 1319254180 | 7120 | 7140 | 7140 | 7120 | 744 |
| 344 | 20230926 | 130100 | 1313953450 | 7140 | 7130 | 7140 | 7130 | 21 |
| 345 | 20230926 | 130000 | 1313803520 | 7150 | 7150 | 7150 | 7150 | 100 |
| 346 | 20230926 | 125900 | 1313088520 | 7120 | 7140 | 7140 | 7120 | 5053 |
| 347 | 20230926 | 125800 | 1277088570 | 7140 | 7140 | 7140 | 7140 | 113 |
| 348 | 20230926 | 125700 | 1276281750 | 7150 | 7150 | 7150 | 7150 | 20 |
| 349 | 20230926 | 125600 | 1276138750 | 7150 | 7140 | 7150 | 7140 | 52 |
| 350 | 20230926 | 125500 | 1275767360 | 7150 | 7150 | 7150 | 7150 | 4 |
| 351 | 20230926 | 125400 | 1275738760 | 7150 | 7150 | 7160 | 7150 | 669 |
| 352 | 20230926 | 125300 | 1270955160 | 7160 | 7160 | 7160 | 7160 | 502 |
| 353 | 20230926 | 125200 | 1267360840 | 7160 | 7160 | 7160 | 7150 | 144 |
| 354 | 20230926 | 125100 | 1266331210 | 7160 | 7160 | 7160 | 7160 | 15 |
| 355 | 20230926 | 125000 | 1266223810 | 7150 | 7160 | 7160 | 7150 | 2100 |
| 356 | 20230926 | 124900 | 1251205250 | 7170 | 7170 | 7170 | 7170 | 12 |
| 357 | 20230926 | 124800 | 1251119210 | 7170 | 7170 | 7170 | 7170 | 0 |
| 358 | 20230926 | 124700 | 1251119210 | 7170 | 7170 | 7170 | 7170 | 2 |
| 359 | 20230926 | 124600 | 1251104870 | 7150 | 7150 | 7150 | 7150 | 370 |
| 360 | 20230926 | 124500 | 1248459370 | 7140 | 7140 | 7140 | 7140 | 320 |
| 361 | 20230926 | 124400 | 1246174570 | 7140 | 7140 | 7140 | 7140 | 557 |
| 362 | 20230926 | 124300 | 1242197590 | 7140 | 7140 | 7140 | 7140 | 0 |
| 363 | 20230926 | 124200 | 1242197590 | 7140 | 7150 | 7150 | 7140 | 1144 |
| 364 | 20230926 | 124100 | 1234019400 | 7150 | 7140 | 7150 | 7140 | 513 |
| 365 | 20230926 | 124000 | 1230356450 | 7140 | 7160 | 7170 | 7140 | 4449 |
| 366 | 20230926 | 123900 | 1198540960 | 7170 | 7170 | 7170 | 7170 | 36 |
| 367 | 20230926 | 123800 | 1198282840 | 7170 | 7160 | 7170 | 7160 | 308 |
| 368 | 20230926 | 123700 | 1196077280 | 7160 | 7160 | 7160 | 7160 | 9 |
| 369 | 20230926 | 123600 | 1196012840 | 7170 | 7170 | 7170 | 7170 | 30 |
| 370 | 20230926 | 123500 | 1195797740 | 7170 | 7170 | 7170 | 7170 | 2 |
| 371 | 20230926 | 123400 | 1195783400 | 7170 | 7160 | 7170 | 7150 | 544 |
| 372 | 20230926 | 123300 | 1191892080 | 7170 | 7160 | 7170 | 7150 | 3003 |
| 373 | 20230926 | 123200 | 1170394630 | 7160 | 7170 | 7170 | 7160 | 151 |
| 374 | 20230926 | 123100 | 1169312070 | 7170 | 7170 | 7170 | 7170 | 1147 |
| 375 | 20230926 | 123000 | 1161088080 | 7170 | 7180 | 7180 | 7170 | 595 |
| 376 | 20230926 | 122900 | 1156821230 | 7180 | 7180 | 7180 | 7180 | 20 |
| 377 | 20230926 | 122800 | 1156677630 | 7180 | 7180 | 7180 | 7180 | 595 |
| 378 | 20230926 | 122700 | 1152405530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 379 | 20230926 | 122600 | 1152405530 | 7180 | 7180 | 7190 | 7180 | 79 |
| 380 | 20230926 | 122500 | 1151837610 | 7180 | 7180 | 7180 | 7180 | 4 |
| 381 | 20230926 | 122400 | 1151808890 | 7190 | 7200 | 7200 | 7190 | 41 |
| 382 | 20230926 | 122300 | 1151514090 | 7200 | 7200 | 7200 | 7200 | 103 |
| 383 | 20230926 | 122200 | 1150772490 | 7200 | 7190 | 7200 | 7190 | 253 |
| 384 | 20230926 | 122100 | 1148953390 | 7190 | 7190 | 7190 | 7190 | 0 |
| 385 | 20230926 | 122000 | 1148953390 | 7190 | 7190 | 7190 | 7190 | 196 |
| 386 | 20230926 | 121900 | 1147544150 | 7190 | 7190 | 7190 | 7190 | 0 |
| 387 | 20230926 | 121800 | 1147544150 | 7190 | 7190 | 7190 | 7190 | 701 |
| 388 | 20230926 | 121700 | 1142503960 | 7180 | 7180 | 7180 | 7180 | 123 |
| 389 | 20230926 | 121600 | 1141620820 | 7180 | 7180 | 7180 | 7180 | 398 |
| 390 | 20230926 | 121500 | 1138763180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 391 | 20230926 | 121400 | 1138763180 | 7170 | 7170 | 7170 | 7170 | 525 |
| 392 | 20230926 | 121300 | 1134998930 | 7180 | 7180 | 7180 | 7180 | 313 |
| 393 | 20230926 | 121200 | 1132751590 | 7180 | 7180 | 7180 | 7180 | 5 |
| 394 | 20230926 | 121100 | 1132715690 | 7190 | 7190 | 7190 | 7190 | 299 |
| 395 | 20230926 | 121000 | 1130565880 | 7190 | 7190 | 7190 | 7190 | 70 |
| 396 | 20230926 | 120900 | 1130062580 | 7190 | 7190 | 7190 | 7190 | 0 |
| 397 | 20230926 | 120800 | 1130062580 | 7190 | 7190 | 7190 | 7190 | 59 |
| 398 | 20230926 | 120700 | 1129638370 | 7190 | 7200 | 7200 | 7190 | 99 |
| 399 | 20230926 | 120600 | 1128925960 | 7200 | 7190 | 7200 | 7190 | 44 |
| 400 | 20230926 | 120500 | 1128609200 | 7180 | 7190 | 7190 | 7180 | 60 |
| 401 | 20230926 | 120400 | 1128178300 | 7180 | 7200 | 7200 | 7180 | 344 |
| 402 | 20230926 | 120300 | 1125707500 | 7190 | 7190 | 7190 | 7190 | 10 |
| 403 | 20230926 | 120200 | 1125635600 | 7190 | 7190 | 7190 | 7190 | 151 |
| 404 | 20230926 | 120100 | 1124549910 | 7220 | 7220 | 7220 | 7220 | 0 |
| 405 | 20230926 | 120000 | 1124549910 | 7220 | 7220 | 7220 | 7220 | 26 |
| 406 | 20230926 | 115900 | 1124362190 | 7220 | 7220 | 7220 | 7220 | 0 |
| 407 | 20230926 | 115800 | 1124362190 | 7220 | 7180 | 7220 | 7180 | 117 |
| 408 | 20230926 | 115700 | 1123520940 | 7190 | 7190 | 7190 | 7180 | 2420 |
| 409 | 20230926 | 115600 | 1106135490 | 7190 | 7210 | 7220 | 7190 | 497 |
| 410 | 20230926 | 115500 | 1102559150 | 7210 | 7210 | 7220 | 7210 | 50 |
| 411 | 20230926 | 115400 | 1102198640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 412 | 20230926 | 115300 | 1102198640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 413 | 20230926 | 115200 | 1102198640 | 7200 | 7200 | 7200 | 7190 | 1572 |
| 414 | 20230926 | 115100 | 1090888840 | 7200 | 7200 | 7200 | 7200 | 0 |
| 415 | 20230926 | 115000 | 1090888840 | 7200 | 7200 | 7200 | 7200 | 0 |
| 416 | 20230926 | 114900 | 1090888840 | 7200 | 7200 | 7200 | 7200 | 1 |
| 417 | 20230926 | 114800 | 1090881640 | 7180 | 7180 | 7190 | 7180 | 31 |
| 418 | 20230926 | 114700 | 1090658850 | 7190 | 7200 | 7200 | 7180 | 705 |
| 419 | 20230926 | 114600 | 1085591920 | 7190 | 7200 | 7200 | 7190 | 518 |
| 420 | 20230926 | 114500 | 1081864540 | 7200 | 7230 | 7230 | 7200 | 1502 |
| 421 | 20230926 | 114400 | 1071050080 | 7200 | 7220 | 7230 | 7200 | 1253 |
| 422 | 20230926 | 114300 | 1062015080 | 7220 | 7230 | 7230 | 7220 | 246 |
| 423 | 20230926 | 114200 | 1060238000 | 7230 | 7230 | 7230 | 7230 | 46 |
| 424 | 20230926 | 114100 | 1059905420 | 7230 | 7230 | 7230 | 7230 | 44 |
| 425 | 20230926 | 114000 | 1059587300 | 7230 | 7230 | 7230 | 7230 | 24 |
| 426 | 20230926 | 113900 | 1059413780 | 7220 | 7220 | 7220 | 7220 | 6 |
| 427 | 20230926 | 113800 | 1059370460 | 7220 | 7220 | 7230 | 7220 | 126 |
| 428 | 20230926 | 113700 | 1058460490 | 7210 | 7210 | 7210 | 7210 | 236 |
| 429 | 20230926 | 113600 | 1056758930 | 7220 | 7220 | 7220 | 7220 | 40 |
| 430 | 20230926 | 113500 | 1056470130 | 7240 | 7230 | 7240 | 7230 | 806 |
| 431 | 20230926 | 113400 | 1050635400 | 7230 | 7240 | 7240 | 7230 | 115 |
| 432 | 20230926 | 113300 | 1049803090 | 7220 | 7210 | 7220 | 7200 | 570 |
| 433 | 20230926 | 113200 | 1045693900 | 7210 | 7200 | 7210 | 7200 | 130 |
| 434 | 20230926 | 113100 | 1044757680 | 7210 | 7240 | 7240 | 7210 | 130 |
| 435 | 20230926 | 113000 | 1043819360 | 7240 | 7240 | 7240 | 7240 | 0 |
| 436 | 20230926 | 112900 | 1043819360 | 7240 | 7240 | 7240 | 7240 | 3 |
| 437 | 20230926 | 112800 | 1043797640 | 7240 | 7210 | 7240 | 7210 | 11 |
| 438 | 20230926 | 112700 | 1043718300 | 7200 | 7210 | 7210 | 7200 | 700 |
| 439 | 20230926 | 112600 | 1038674300 | 7240 | 7220 | 7240 | 7210 | 201 |
| 440 | 20230926 | 112500 | 1037224060 | 7220 | 7210 | 7240 | 7200 | 501 |
| 441 | 20230926 | 112400 | 1033611580 | 7240 | 7240 | 7240 | 7210 | 50 |
| 442 | 20230926 | 112300 | 1033250750 | 7240 | 7240 | 7240 | 7220 | 39 |
| 443 | 20230926 | 112200 | 1032968930 | 7240 | 7210 | 7240 | 7210 | 8 |
| 444 | 20230926 | 112100 | 1032911220 | 7190 | 7220 | 7220 | 7190 | 818 |
| 445 | 20230926 | 112000 | 1027017310 | 7230 | 7230 | 7230 | 7230 | 8 |
| 446 | 20230926 | 111900 | 1026959470 | 7240 | 7250 | 7250 | 7220 | 241 |
| 447 | 20230926 | 111800 | 1025217180 | 7250 | 7230 | 7250 | 7230 | 327 |
| 448 | 20230926 | 111700 | 1022852930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 449 | 20230926 | 111600 | 1022852930 | 7250 | 7240 | 7250 | 7240 | 28 |
| 450 | 20230926 | 111500 | 1022650200 | 7240 | 7240 | 7240 | 7240 | 36 |
| 451 | 20230926 | 111400 | 1022389560 | 7250 | 7250 | 7250 | 7250 | 4 |
| 452 | 20230926 | 111300 | 1022360560 | 7250 | 7230 | 7250 | 7220 | 123 |
| 453 | 20230926 | 111200 | 1021471350 | 7250 | 7250 | 7250 | 7230 | 24 |
| 454 | 20230926 | 111100 | 1021297680 | 7240 | 7240 | 7250 | 7240 | 145 |
| 455 | 20230926 | 111000 | 1020246790 | 7250 | 7240 | 7250 | 7230 | 27 |
| 456 | 20230926 | 110900 | 1020051300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 457 | 20230926 | 110800 | 1020051300 | 7250 | 7240 | 7250 | 7230 | 47 |
| 458 | 20230926 | 110700 | 1019711020 | 7250 | 7230 | 7250 | 7230 | 263 |
| 459 | 20230926 | 110600 | 1017809410 | 7230 | 7220 | 7230 | 7220 | 29 |
| 460 | 20230926 | 110500 | 1017599770 | 7220 | 7220 | 7220 | 7220 | 27 |
| 461 | 20230926 | 110400 | 1017404830 | 7230 | 7220 | 7230 | 7220 | 8 |
| 462 | 20230926 | 110300 | 1017347050 | 7220 | 7220 | 7220 | 7220 | 218 |
| 463 | 20230926 | 110200 | 1015773090 | 7230 | 7220 | 7230 | 7210 | 151 |
| 464 | 20230926 | 110100 | 1014683800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 465 | 20230926 | 110000 | 1014683800 | 7230 | 7230 | 7230 | 7230 | 0 |
| 466 | 20230926 | 105900 | 1014683800 | 7230 | 7220 | 7230 | 7210 | 132 |
| 467 | 20230926 | 105800 | 1013731990 | 7220 | 7250 | 7250 | 7220 | 21 |
| 468 | 20230926 | 105700 | 1013580340 | 7230 | 7230 | 7230 | 7230 | 1370 |
| 469 | 20230926 | 105600 | 1003675240 | 7230 | 7210 | 7230 | 7200 | 2541 |
| 470 | 20230926 | 105500 | 985339930 | 7210 | 7220 | 7220 | 7210 | 7 |
| 471 | 20230926 | 105400 | 985289450 | 7210 | 7210 | 7210 | 7210 | 320 |
| 472 | 20230926 | 105300 | 982982250 | 7210 | 7230 | 7230 | 7210 | 485 |
| 473 | 20230926 | 105200 | 979485090 | 7230 | 7230 | 7230 | 7230 | 126 |
| 474 | 20230926 | 105100 | 978574110 | 7230 | 7230 | 7230 | 7200 | 735 |
| 475 | 20230926 | 105000 | 973281990 | 7200 | 7230 | 7230 | 7200 | 304 |
| 476 | 20230926 | 104900 | 971090000 | 7230 | 7230 | 7230 | 7230 | 352 |
| 477 | 20230926 | 104800 | 968545040 | 7230 | 7230 | 7230 | 7230 | 0 |
| 478 | 20230926 | 104700 | 968545040 | 7230 | 7230 | 7230 | 7230 | 23 |
| 479 | 20230926 | 104600 | 968378750 | 7220 | 7220 | 7230 | 7210 | 1581 |
| 480 | 20230926 | 104500 | 956974060 | 7230 | 7250 | 7250 | 7220 | 562 |
| 481 | 20230926 | 104400 | 952910150 | 7250 | 7250 | 7250 | 7250 | 549 |
| 482 | 20230926 | 104300 | 948929900 | 7250 | 7260 | 7260 | 7250 | 70 |
| 483 | 20230926 | 104200 | 948421820 | 7250 | 7260 | 7260 | 7250 | 480 |
| 484 | 20230926 | 104100 | 944941470 | 7270 | 7260 | 7270 | 7250 | 212 |
| 485 | 20230926 | 104000 | 943403050 | 7270 | 7280 | 7280 | 7270 | 2 |
| 486 | 20230926 | 103900 | 943388500 | 7270 | 7240 | 7270 | 7240 | 1918 |
| 487 | 20230926 | 103800 | 929485920 | 7240 | 7240 | 7240 | 7240 | 170 |
| 488 | 20230926 | 103700 | 928255120 | 7230 | 7240 | 7240 | 7230 | 31 |
| 489 | 20230926 | 103600 | 928030690 | 7240 | 7250 | 7250 | 7240 | 52 |
| 490 | 20230926 | 103500 | 927654190 | 7240 | 7230 | 7240 | 7230 | 1853 |
| 491 | 20230926 | 103400 | 914247750 | 7230 | 7230 | 7230 | 7230 | 62 |
| 492 | 20230926 | 103300 | 913799490 | 7240 | 7240 | 7240 | 7240 | 26 |
| 493 | 20230926 | 103200 | 913611250 | 7220 | 7230 | 7240 | 7220 | 575 |
| 494 | 20230926 | 103100 | 909455670 | 7220 | 7210 | 7220 | 7210 | 492 |
| 495 | 20230926 | 103000 | 905903930 | 7210 | 7210 | 7210 | 7210 | 248 |
| 496 | 20230926 | 102900 | 904115850 | 7210 | 7190 | 7210 | 7190 | 501 |
| 497 | 20230926 | 102800 | 900511000 | 7200 | 7210 | 7210 | 7180 | 125 |
| 498 | 20230926 | 102700 | 899610780 | 7200 | 7200 | 7200 | 7200 | 402 |
| 499 | 20230926 | 102600 | 896716380 | 7200 | 7200 | 7200 | 7200 | 42 |
| 500 | 20230926 | 102500 | 896413980 | 7190 | 7180 | 7190 | 7170 | 205 |
| 501 | 20230926 | 102400 | 894940240 | 7160 | 7200 | 7200 | 7160 | 2017 |
| 502 | 20230926 | 102300 | 880490060 | 7190 | 7190 | 7190 | 7190 | 0 |
| 503 | 20230926 | 102200 | 880490060 | 7190 | 7190 | 7190 | 7190 | 184 |
| 504 | 20230926 | 102100 | 879167100 | 7190 | 7190 | 7190 | 7190 | 1 |
| 505 | 20230926 | 102000 | 879159910 | 7170 | 7170 | 7170 | 7170 | 349 |
| 506 | 20230926 | 101900 | 876657580 | 7170 | 7170 | 7180 | 7170 | 1230 |
| 507 | 20230926 | 101800 | 867838060 | 7190 | 7190 | 7190 | 7190 | 10 |
| 508 | 20230926 | 101700 | 867766160 | 7170 | 7190 | 7190 | 7170 | 893 |
| 509 | 20230926 | 101600 | 861350990 | 7180 | 7180 | 7180 | 7180 | 100 |
| 510 | 20230926 | 101500 | 860632990 | 7180 | 7180 | 7180 | 7180 | 114 |
| 511 | 20230926 | 101400 | 859814470 | 7190 | 7190 | 7190 | 7180 | 436 |
| 512 | 20230926 | 101300 | 856682740 | 7190 | 7190 | 7190 | 7190 | 11 |
| 513 | 20230926 | 101200 | 856603650 | 7190 | 7190 | 7190 | 7190 | 210 |
| 514 | 20230926 | 101100 | 855093750 | 7190 | 7190 | 7190 | 7190 | 0 |
| 515 | 20230926 | 101000 | 855093750 | 7190 | 7210 | 7210 | 7190 | 139 |
| 516 | 20230926 | 100900 | 854093480 | 7210 | 7210 | 7210 | 7210 | 50 |
| 517 | 20230926 | 100800 | 853732980 | 7210 | 7180 | 7210 | 7180 | 70 |
| 518 | 20230926 | 100700 | 853228850 | 7180 | 7180 | 7180 | 7180 | 57 |
| 519 | 20230926 | 100600 | 852819590 | 7180 | 7180 | 7180 | 7180 | 1 |
| 520 | 20230926 | 100500 | 852812410 | 7220 | 7180 | 7220 | 7170 | 2575 |
| 521 | 20230926 | 100400 | 834250240 | 7180 | 7160 | 7200 | 7150 | 2200 |
| 522 | 20230926 | 100300 | 818496740 | 7150 | 7190 | 7190 | 7150 | 1141 |
| 523 | 20230926 | 100200 | 810325360 | 7190 | 7190 | 7210 | 7150 | 21992 |
| 524 | 20230926 | 100100 | 652536070 | 7190 | 7190 | 7190 | 7190 | 10 |
| 525 | 20230926 | 100000 | 652464170 | 7180 | 7210 | 7210 | 7180 | 300 |
| 526 | 20230926 | 095900 | 650308970 | 7240 | 7210 | 7250 | 7210 | 1513 |
| 527 | 20230926 | 095800 | 639388620 | 7180 | 7190 | 7190 | 7180 | 113 |
| 528 | 20230926 | 095700 | 638577230 | 7180 | 7200 | 7200 | 7180 | 501 |
| 529 | 20230926 | 095600 | 634975450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 530 | 20230926 | 095500 | 634975450 | 7200 | 7200 | 7200 | 7200 | 84 |
| 531 | 20230926 | 095400 | 634370650 | 7180 | 7210 | 7210 | 7180 | 1346 |
| 532 | 20230926 | 095300 | 624704880 | 7200 | 7180 | 7200 | 7180 | 1118 |
| 533 | 20230926 | 095200 | 616657780 | 7180 | 7200 | 7200 | 7180 | 2126 |
| 534 | 20230926 | 095100 | 601387570 | 7200 | 7220 | 7220 | 7200 | 3170 |
| 535 | 20230926 | 095000 | 578562550 | 7200 | 7220 | 7220 | 7200 | 35 |
| 536 | 20230926 | 094900 | 578309890 | 7210 | 7210 | 7210 | 7210 | 106 |
| 537 | 20230926 | 094800 | 577545630 | 7200 | 7200 | 7210 | 7200 | 2488 |
| 538 | 20230926 | 094700 | 559631730 | 7200 | 7190 | 7200 | 7190 | 48 |
| 539 | 20230926 | 094600 | 559286540 | 7200 | 7210 | 7210 | 7190 | 306 |
| 540 | 20230926 | 094500 | 557083220 | 7210 | 7210 | 7220 | 7210 | 1497 |
| 541 | 20230926 | 094400 | 546289560 | 7210 | 7180 | 7210 | 7180 | 112 |
| 542 | 20230926 | 094300 | 545483740 | 7190 | 7200 | 7200 | 7190 | 249 |
| 543 | 20230926 | 094200 | 543693380 | 7190 | 7190 | 7190 | 7190 | 334 |
| 544 | 20230926 | 094100 | 541291920 | 7190 | 7200 | 7220 | 7190 | 2588 |
| 545 | 20230926 | 094000 | 522659730 | 7200 | 7200 | 7200 | 7190 | 29 |
| 546 | 20230926 | 093900 | 522450940 | 7200 | 7190 | 7230 | 7160 | 10339 |
| 547 | 20230926 | 093800 | 448291540 | 7210 | 7230 | 7250 | 7180 | 6513 |
| 548 | 20230926 | 093700 | 401369230 | 7260 | 7250 | 7260 | 7230 | 733 |
| 549 | 20230926 | 093600 | 396057110 | 7250 | 7260 | 7260 | 7250 | 276 |
| 550 | 20230926 | 093500 | 394055860 | 7260 | 7270 | 7280 | 7250 | 4802 |
| 551 | 20230926 | 093400 | 359199800 | 7300 | 7280 | 7310 | 7280 | 1859 |
| 552 | 20230926 | 093300 | 345666180 | 7280 | 7300 | 7310 | 7280 | 1585 |
| 553 | 20230926 | 093200 | 334108590 | 7300 | 7310 | 7310 | 7290 | 3549 |
| 554 | 20230926 | 093100 | 308209350 | 7350 | 7340 | 7350 | 7320 | 267 |
| 555 | 20230926 | 093000 | 306252780 | 7340 | 7340 | 7340 | 7340 | 37 |
| 556 | 20230926 | 092900 | 305981200 | 7330 | 7370 | 7370 | 7330 | 114 |
| 557 | 20230926 | 092800 | 305145130 | 7390 | 7340 | 7390 | 7340 | 2000 |
| 558 | 20230926 | 092700 | 290406200 | 7320 | 7330 | 7330 | 7320 | 515 |
| 559 | 20230926 | 092600 | 286636390 | 7330 | 7340 | 7350 | 7320 | 1284 |
| 560 | 20230926 | 092500 | 277219070 | 7340 | 7360 | 7360 | 7340 | 1203 |
| 561 | 20230926 | 092400 | 268376430 | 7360 | 7370 | 7370 | 7360 | 27 |
| 562 | 20230926 | 092300 | 268177520 | 7370 | 7360 | 7370 | 7360 | 221 |
| 563 | 20230926 | 092200 | 266550250 | 7370 | 7360 | 7370 | 7360 | 746 |
| 564 | 20230926 | 092100 | 261055660 | 7340 | 7340 | 7340 | 7340 | 75 |
| 565 | 20230926 | 092000 | 260505160 | 7340 | 7350 | 7350 | 7340 | 3 |
| 566 | 20230926 | 091900 | 260483130 | 7310 | 7320 | 7350 | 7310 | 1573 |
| 567 | 20230926 | 091800 | 248972390 | 7310 | 7310 | 7310 | 7310 | 10 |
| 568 | 20230926 | 091700 | 248899290 | 7310 | 7310 | 7340 | 7300 | 611 |
| 569 | 20230926 | 091600 | 244423660 | 7300 | 7330 | 7330 | 7300 | 424 |
| 570 | 20230926 | 091500 | 241328040 | 7300 | 7330 | 7330 | 7300 | 9112 |
| 571 | 20230926 | 091400 | 174792560 | 7330 | 7330 | 7330 | 7330 | 79 |
| 572 | 20230926 | 091300 | 174213490 | 7330 | 7340 | 7340 | 7320 | 591 |
| 573 | 20230926 | 091200 | 169876820 | 7340 | 7350 | 7350 | 7340 | 605 |
| 574 | 20230926 | 091100 | 165435340 | 7350 | 7360 | 7360 | 7350 | 41 |
| 575 | 20230926 | 091000 | 165133980 | 7360 | 7350 | 7370 | 7350 | 1054 |
| 576 | 20230926 | 090900 | 157378470 | 7350 | 7370 | 7370 | 7350 | 21 |
| 577 | 20230926 | 090800 | 157223980 | 7360 | 7360 | 7370 | 7360 | 609 |
| 578 | 20230926 | 090700 | 152739670 | 7300 | 7360 | 7360 | 7300 | 1068 |
| 579 | 20230926 | 090600 | 144937160 | 7360 | 7340 | 7370 | 7330 | 4832 |
| 580 | 20230926 | 090500 | 109409320 | 7340 | 7340 | 7340 | 7290 | 3824 |
| 581 | 20230926 | 090400 | 81493610 | 7310 | 7350 | 7350 | 7310 | 102 |
| 582 | 20230926 | 090300 | 80746100 | 7350 | 7310 | 7350 | 7300 | 1256 |
| 583 | 20230926 | 090200 | 71567330 | 7310 | 7340 | 7350 | 7310 | 843 |
| 584 | 20230926 | 090100 | 65382990 | 7340 | 7330 | 7370 | 7300 | 2087 |
| 585 | 20230926 | 090000 | 50127530 | 7330 | 7290 | 7340 | 7290 | 6869 |