28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 3 | 20231012 | 184200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20231012 | 184100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20231012 | 184000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20231012 | 183900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20231012 | 183800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20231012 | 183700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20231012 | 183600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20231012 | 183500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20231012 | 183400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20231012 | 183300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20231012 | 183200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20231012 | 183100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20231012 | 183000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20231012 | 182900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20231012 | 182800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20231012 | 182700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20231012 | 182600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20231012 | 182500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20231012 | 182400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20231012 | 182300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20231012 | 182200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20231012 | 182100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20231012 | 182000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20231012 | 181900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20231012 | 181800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20231012 | 181700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20231012 | 181600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20231012 | 181500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20231012 | 181400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20231012 | 181300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 33 | 20231012 | 181200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20231012 | 181100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20231012 | 181000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20231012 | 180900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20231012 | 180800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20231012 | 180700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20231012 | 180600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20231012 | 180500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20231012 | 180400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20231012 | 180300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20231012 | 180200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20231012 | 180100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20231012 | 180000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20231012 | 175900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20231012 | 175800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20231012 | 175700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20231012 | 175600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20231012 | 175500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20231012 | 175400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20231012 | 175300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20231012 | 175200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20231012 | 175100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20231012 | 175000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20231012 | 174900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20231012 | 174800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20231012 | 174700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20231012 | 174600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20231012 | 174500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20231012 | 174400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20231012 | 174300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 63 | 20231012 | 174200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20231012 | 174100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20231012 | 174000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20231012 | 173900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20231012 | 173800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20231012 | 173700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20231012 | 173600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20231012 | 173500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20231012 | 173400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20231012 | 173300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20231012 | 173200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20231012 | 173100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20231012 | 173000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20231012 | 172900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20231012 | 172800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20231012 | 172700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20231012 | 172600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20231012 | 172500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20231012 | 172400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20231012 | 172300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20231012 | 172200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20231012 | 172100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20231012 | 172000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20231012 | 171900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20231012 | 171800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20231012 | 171700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20231012 | 171600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20231012 | 171500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20231012 | 171400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20231012 | 171300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 93 | 20231012 | 171200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20231012 | 171100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20231012 | 171000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20231012 | 170900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20231012 | 170800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20231012 | 170700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20231012 | 170600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20231012 | 170500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20231012 | 170400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20231012 | 170300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20231012 | 170200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20231012 | 170100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20231012 | 170000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20231012 | 165900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20231012 | 165800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20231012 | 165700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20231012 | 165600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20231012 | 165500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20231012 | 165400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20231012 | 165300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20231012 | 165200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20231012 | 165100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20231012 | 165000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20231012 | 164900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20231012 | 164800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20231012 | 164700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20231012 | 164600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20231012 | 164500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20231012 | 164400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20231012 | 164300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 123 | 20231012 | 164200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20231012 | 164100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20231012 | 164000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20231012 | 163900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20231012 | 163800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20231012 | 163700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20231012 | 163600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20231012 | 163500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20231012 | 163400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20231012 | 163300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20231012 | 163200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20231012 | 163100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20231012 | 163000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20231012 | 162900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20231012 | 162800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20231012 | 162700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20231012 | 162600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20231012 | 162500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20231012 | 162400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20231012 | 162300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20231012 | 162200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20231012 | 162100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20231012 | 162000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20231012 | 161900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20231012 | 161800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20231012 | 161700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20231012 | 161600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20231012 | 161500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20231012 | 161400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20231012 | 161300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 153 | 20231012 | 161200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20231012 | 161100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20231012 | 161000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20231012 | 160900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20231012 | 160800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20231012 | 160700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20231012 | 160600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20231012 | 160500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20231012 | 160400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20231012 | 160300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20231012 | 160200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20231012 | 160100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20231012 | 160000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20231012 | 155900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20231012 | 155800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20231012 | 155700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20231012 | 155600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20231012 | 155500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20231012 | 155400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20231012 | 155300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20231012 | 155200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20231012 | 155100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20231012 | 155000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20231012 | 154900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20231012 | 154800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20231012 | 154700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20231012 | 154600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20231012 | 154500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20231012 | 154400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20231012 | 154300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 183 | 20231012 | 154200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20231012 | 154100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20231012 | 154000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20231012 | 153900 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20231012 | 153800 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20231012 | 153700 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20231012 | 153600 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20231012 | 153500 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20231012 | 153400 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20231012 | 153300 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20231012 | 153200 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20231012 | 153100 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20231012 | 153000 | 1168662260 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 196 | 20231012 | 152900 | 1142455160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20231012 | 152800 | 1142455160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20231012 | 152700 | 1142455160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20231012 | 152600 | 1142455160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20231012 | 152500 | 1142455160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20231012 | 152400 | 1142455160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20231012 | 152300 | 1142455160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20231012 | 152200 | 1142455160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20231012 | 152100 | 1142455160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20231012 | 152000 | 1142455160 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20231012 | 151900 | 1142455160 | 6600 | 6610 | 6630 | 6600 | 162 |
| 207 | 20231012 | 151800 | 1141383790 | 6630 | 6590 | 6630 | 6590 | 104 |
| 208 | 20231012 | 151700 | 1140697740 | 6620 | 6610 | 6620 | 6590 | 1390 |
| 209 | 20231012 | 151600 | 1131525000 | 6600 | 6610 | 6610 | 6600 | 126 |
| 210 | 20231012 | 151500 | 1130693170 | 6600 | 6630 | 6640 | 6600 | 524 |
| 211 | 20231012 | 151400 | 1127228070 | 6630 | 6630 | 6630 | 6630 | 49 |
| 212 | 20231012 | 151300 | 1126903200 | 6640 | 6610 | 6640 | 6610 | 1253 |
| 213 | 20231012 | 151200 | 1118601920 | 6610 | 6620 | 6620 | 6610 | 108 |
| 214 | 20231012 | 151100 | 1117887030 | 6620 | 6610 | 6620 | 6600 | 111 |
| 215 | 20231012 | 151000 | 1117152830 | 6620 | 6600 | 6620 | 6600 | 464 |
| 216 | 20231012 | 150900 | 1114090410 | 6620 | 6620 | 6620 | 6620 | 1 |
| 217 | 20231012 | 150800 | 1114083790 | 6610 | 6620 | 6620 | 6610 | 66 |
| 218 | 20231012 | 150700 | 1113647370 | 6610 | 6630 | 6630 | 6610 | 51 |
| 219 | 20231012 | 150600 | 1113310240 | 6620 | 6620 | 6620 | 6620 | 51 |
| 220 | 20231012 | 150500 | 1112972620 | 6620 | 6630 | 6630 | 6620 | 41 |
| 221 | 20231012 | 150400 | 1112701040 | 6620 | 6610 | 6620 | 6610 | 690 |
| 222 | 20231012 | 150300 | 1108138370 | 6610 | 6610 | 6610 | 6600 | 233 |
| 223 | 20231012 | 150200 | 1106598250 | 6590 | 6600 | 6610 | 6590 | 4209 |
| 224 | 20231012 | 150100 | 1078837030 | 6600 | 6590 | 6600 | 6590 | 2561 |
| 225 | 20231012 | 150000 | 1061939790 | 6590 | 6600 | 6600 | 6590 | 1250 |
| 226 | 20231012 | 145900 | 1053692290 | 6590 | 6590 | 6590 | 6590 | 999 |
| 227 | 20231012 | 145800 | 1047108880 | 6590 | 6590 | 6600 | 6590 | 497 |
| 228 | 20231012 | 145700 | 1043831640 | 6590 | 6600 | 6600 | 6590 | 125 |
| 229 | 20231012 | 145600 | 1043007860 | 6590 | 6600 | 6600 | 6590 | 211 |
| 230 | 20231012 | 145500 | 1041616370 | 6590 | 6600 | 6600 | 6590 | 134 |
| 231 | 20231012 | 145400 | 1040732970 | 6600 | 6590 | 6600 | 6590 | 103 |
| 232 | 20231012 | 145300 | 1040054090 | 6600 | 6600 | 6600 | 6600 | 11 |
| 233 | 20231012 | 145200 | 1039981490 | 6600 | 6590 | 6600 | 6580 | 139 |
| 234 | 20231012 | 145100 | 1039065410 | 6580 | 6590 | 6590 | 6580 | 106 |
| 235 | 20231012 | 145000 | 1038367450 | 6590 | 6590 | 6590 | 6590 | 286 |
| 236 | 20231012 | 144900 | 1036482710 | 6600 | 6600 | 6600 | 6600 | 3 |
| 237 | 20231012 | 144800 | 1036462910 | 6590 | 6590 | 6590 | 6590 | 1 |
| 238 | 20231012 | 144700 | 1036456320 | 6600 | 6600 | 6600 | 6600 | 77 |
| 239 | 20231012 | 144600 | 1035948120 | 6600 | 6600 | 6600 | 6600 | 80 |
| 240 | 20231012 | 144500 | 1035420120 | 6610 | 6610 | 6610 | 6610 | 1 |
| 241 | 20231012 | 144400 | 1035413510 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20231012 | 144300 | 1035413510 | 6610 | 6610 | 6610 | 6610 | 1 |
| 243 | 20231012 | 144200 | 1035406900 | 6580 | 6600 | 6620 | 6580 | 1002 |
| 244 | 20231012 | 144100 | 1028813680 | 6590 | 6590 | 6590 | 6590 | 437 |
| 245 | 20231012 | 144000 | 1025933850 | 6590 | 6590 | 6590 | 6590 | 30 |
| 246 | 20231012 | 143900 | 1025736150 | 6590 | 6590 | 6590 | 6580 | 1044 |
| 247 | 20231012 | 143800 | 1018866370 | 6590 | 6580 | 6590 | 6580 | 3232 |
| 248 | 20231012 | 143700 | 997570430 | 6580 | 6600 | 6600 | 6580 | 6785 |
| 249 | 20231012 | 143600 | 952866650 | 6600 | 6600 | 6600 | 6600 | 6 |
| 250 | 20231012 | 143500 | 952827050 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20231012 | 143400 | 952827050 | 6600 | 6600 | 6600 | 6600 | 19 |
| 252 | 20231012 | 143300 | 952701650 | 6600 | 6600 | 6600 | 6600 | 1 |
| 253 | 20231012 | 143200 | 952695050 | 6610 | 6610 | 6610 | 6610 | 4 |
| 254 | 20231012 | 143100 | 952668610 | 6610 | 6600 | 6610 | 6590 | 16 |
| 255 | 20231012 | 143000 | 952563030 | 6610 | 6600 | 6610 | 6590 | 39 |
| 256 | 20231012 | 142900 | 952305700 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20231012 | 142800 | 952305700 | 6610 | 6590 | 6610 | 6590 | 354 |
| 258 | 20231012 | 142700 | 949972740 | 6590 | 6600 | 6600 | 6590 | 331 |
| 259 | 20231012 | 142600 | 947789650 | 6600 | 6610 | 6610 | 6590 | 3093 |
| 260 | 20231012 | 142500 | 927373870 | 6620 | 6600 | 6620 | 6600 | 55 |
| 261 | 20231012 | 142400 | 927010850 | 6620 | 6620 | 6620 | 6620 | 10 |
| 262 | 20231012 | 142300 | 926944650 | 6630 | 6620 | 6630 | 6620 | 62 |
| 263 | 20231012 | 142200 | 926534110 | 6600 | 6600 | 6600 | 6600 | 67 |
| 264 | 20231012 | 142100 | 926091910 | 6630 | 6620 | 6630 | 6620 | 278 |
| 265 | 20231012 | 142000 | 924250540 | 6630 | 6630 | 6630 | 6630 | 7 |
| 266 | 20231012 | 141900 | 924204130 | 6630 | 6600 | 6630 | 6600 | 661 |
| 267 | 20231012 | 141800 | 919831050 | 6600 | 6600 | 6600 | 6590 | 626 |
| 268 | 20231012 | 141700 | 915699700 | 6590 | 6600 | 6600 | 6590 | 280 |
| 269 | 20231012 | 141600 | 913852840 | 6590 | 6600 | 6600 | 6590 | 257 |
| 270 | 20231012 | 141500 | 912157150 | 6590 | 6610 | 6610 | 6590 | 1301 |
| 271 | 20231012 | 141400 | 903570350 | 6610 | 6610 | 6610 | 6610 | 195 |
| 272 | 20231012 | 141300 | 902281400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 273 | 20231012 | 141200 | 902281400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20231012 | 141100 | 902281400 | 6610 | 6610 | 6610 | 6610 | 4 |
| 275 | 20231012 | 141000 | 902254960 | 6610 | 6600 | 6610 | 6600 | 190 |
| 276 | 20231012 | 140900 | 900999290 | 6610 | 6610 | 6610 | 6600 | 64 |
| 277 | 20231012 | 140800 | 900576840 | 6610 | 6610 | 6610 | 6600 | 3861 |
| 278 | 20231012 | 140700 | 875063380 | 6610 | 6610 | 6610 | 6610 | 80 |
| 279 | 20231012 | 140600 | 874534580 | 6610 | 6610 | 6610 | 6610 | 50 |
| 280 | 20231012 | 140500 | 874204080 | 6610 | 6620 | 6620 | 6610 | 78 |
| 281 | 20231012 | 140400 | 873688300 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20231012 | 140300 | 873688300 | 6610 | 6610 | 6610 | 6610 | 55 |
| 283 | 20231012 | 140200 | 873324750 | 6640 | 6640 | 6640 | 6640 | 1 |
| 284 | 20231012 | 140100 | 873318110 | 6610 | 6620 | 6620 | 6610 | 222 |
| 285 | 20231012 | 140000 | 871850540 | 6640 | 6630 | 6640 | 6630 | 2 |
| 286 | 20231012 | 135900 | 871837270 | 6640 | 6640 | 6640 | 6640 | 1 |
| 287 | 20231012 | 135800 | 871830630 | 6640 | 6640 | 6640 | 6640 | 2 |
| 288 | 20231012 | 135700 | 871817350 | 6640 | 6610 | 6640 | 6610 | 131 |
| 289 | 20231012 | 135600 | 870951380 | 6640 | 6640 | 6640 | 6640 | 300 |
| 290 | 20231012 | 135500 | 868959380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20231012 | 135400 | 868959380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20231012 | 135300 | 868959380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20231012 | 135200 | 868959380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20231012 | 135100 | 868959380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20231012 | 135000 | 868959380 | 6640 | 6630 | 6640 | 6610 | 192 |
| 296 | 20231012 | 134900 | 867686800 | 6600 | 6630 | 6630 | 6600 | 8103 |
| 297 | 20231012 | 134800 | 814091010 | 6630 | 6630 | 6630 | 6630 | 65 |
| 298 | 20231012 | 134700 | 813660060 | 6640 | 6640 | 6650 | 6640 | 1078 |
| 299 | 20231012 | 134600 | 806502130 | 6640 | 6650 | 6650 | 6640 | 283 |
| 300 | 20231012 | 134500 | 804620350 | 6660 | 6660 | 6660 | 6660 | 32 |
| 301 | 20231012 | 134400 | 804407230 | 6660 | 6650 | 6660 | 6650 | 16 |
| 302 | 20231012 | 134300 | 804300820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 303 | 20231012 | 134200 | 804300820 | 6660 | 6660 | 6660 | 6660 | 2 |
| 304 | 20231012 | 134100 | 804287500 | 6650 | 6650 | 6650 | 6650 | 109 |
| 305 | 20231012 | 134000 | 803562650 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20231012 | 133900 | 803562650 | 6650 | 6650 | 6650 | 6650 | 5 |
| 307 | 20231012 | 133800 | 803529400 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20231012 | 133700 | 803529400 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20231012 | 133600 | 803529400 | 6650 | 6650 | 6650 | 6650 | 136 |
| 310 | 20231012 | 133500 | 802625000 | 6660 | 6660 | 6660 | 6660 | 0 |
| 311 | 20231012 | 133400 | 802625000 | 6660 | 6660 | 6660 | 6660 | 0 |
| 312 | 20231012 | 133300 | 802625000 | 6660 | 6650 | 6660 | 6650 | 11 |
| 313 | 20231012 | 133200 | 802551840 | 6660 | 6660 | 6660 | 6660 | 11 |
| 314 | 20231012 | 133100 | 802478580 | 6660 | 6660 | 6660 | 6660 | 5 |
| 315 | 20231012 | 133000 | 802445280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 316 | 20231012 | 132900 | 802445280 | 6660 | 6660 | 6660 | 6660 | 5 |
| 317 | 20231012 | 132800 | 802411980 | 6650 | 6650 | 6650 | 6650 | 364 |
| 318 | 20231012 | 132700 | 799991380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20231012 | 132600 | 799991380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20231012 | 132500 | 799991380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20231012 | 132400 | 799991380 | 6640 | 6640 | 6640 | 6640 | 191 |
| 322 | 20231012 | 132300 | 798723140 | 6640 | 6640 | 6640 | 6640 | 60 |
| 323 | 20231012 | 132200 | 798324740 | 6650 | 6650 | 6650 | 6640 | 248 |
| 324 | 20231012 | 132100 | 796678000 | 6640 | 6650 | 6650 | 6640 | 1525 |
| 325 | 20231012 | 132000 | 786536780 | 6670 | 6670 | 6670 | 6670 | 1 |
| 326 | 20231012 | 131900 | 786530110 | 6640 | 6670 | 6670 | 6640 | 1665 |
| 327 | 20231012 | 131800 | 775438440 | 6670 | 6670 | 6670 | 6670 | 0 |
| 328 | 20231012 | 131700 | 775438440 | 6670 | 6640 | 6670 | 6640 | 3 |
| 329 | 20231012 | 131600 | 775418470 | 6650 | 6650 | 6650 | 6650 | 239 |
| 330 | 20231012 | 131500 | 773829120 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20231012 | 131400 | 773829120 | 6650 | 6650 | 6650 | 6650 | 900 |
| 332 | 20231012 | 131300 | 767844120 | 6650 | 6650 | 6650 | 6650 | 0 |
| 333 | 20231012 | 131200 | 767844120 | 6650 | 6650 | 6650 | 6650 | 3 |
| 334 | 20231012 | 131100 | 767824170 | 6640 | 6640 | 6640 | 6640 | 20 |
| 335 | 20231012 | 131000 | 767691370 | 6640 | 6640 | 6640 | 6640 | 662 |
| 336 | 20231012 | 130900 | 763295690 | 6650 | 6640 | 6650 | 6640 | 94 |
| 337 | 20231012 | 130800 | 762671510 | 6640 | 6650 | 6650 | 6640 | 33 |
| 338 | 20231012 | 130700 | 762452170 | 6640 | 6650 | 6650 | 6640 | 4 |
| 339 | 20231012 | 130600 | 762425590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 340 | 20231012 | 130500 | 762425590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 341 | 20231012 | 130400 | 762425590 | 6640 | 6640 | 6640 | 6640 | 1 |
| 342 | 20231012 | 130300 | 762418950 | 6640 | 6640 | 6640 | 6640 | 182 |
| 343 | 20231012 | 130200 | 761210470 | 6640 | 6640 | 6640 | 6640 | 283 |
| 344 | 20231012 | 130100 | 759331350 | 6650 | 6650 | 6650 | 6650 | 1 |
| 345 | 20231012 | 130000 | 759324700 | 6640 | 6640 | 6640 | 6640 | 21 |
| 346 | 20231012 | 125900 | 759185260 | 6640 | 6640 | 6640 | 6640 | 4 |
| 347 | 20231012 | 125800 | 759158700 | 6650 | 6650 | 6650 | 6650 | 1 |
| 348 | 20231012 | 125700 | 759152050 | 6640 | 6640 | 6640 | 6640 | 0 |
| 349 | 20231012 | 125600 | 759152050 | 6640 | 6650 | 6650 | 6640 | 503 |
| 350 | 20231012 | 125500 | 755812110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 351 | 20231012 | 125400 | 755812110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 352 | 20231012 | 125300 | 755812110 | 6640 | 6630 | 6640 | 6630 | 2292 |
| 353 | 20231012 | 125200 | 740614760 | 6640 | 6640 | 6640 | 6640 | 194 |
| 354 | 20231012 | 125100 | 739326600 | 6640 | 6640 | 6640 | 6640 | 164 |
| 355 | 20231012 | 125000 | 738237640 | 6640 | 6640 | 6640 | 6640 | 786 |
| 356 | 20231012 | 124900 | 733018600 | 6650 | 6650 | 6650 | 6650 | 1 |
| 357 | 20231012 | 124800 | 733011950 | 6650 | 6650 | 6650 | 6650 | 1 |
| 358 | 20231012 | 124700 | 733005300 | 6640 | 6640 | 6640 | 6640 | 0 |
| 359 | 20231012 | 124600 | 733005300 | 6640 | 6640 | 6640 | 6640 | 65 |
| 360 | 20231012 | 124500 | 732573700 | 6650 | 6650 | 6650 | 6650 | 60 |
| 361 | 20231012 | 124400 | 732174700 | 6660 | 6660 | 6660 | 6660 | 30 |
| 362 | 20231012 | 124300 | 731974900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 363 | 20231012 | 124200 | 731974900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 364 | 20231012 | 124100 | 731974900 | 6670 | 6670 | 6670 | 6670 | 0 |
| 365 | 20231012 | 124000 | 731974900 | 6670 | 6650 | 6670 | 6640 | 1362 |
| 366 | 20231012 | 123900 | 722927320 | 6670 | 6650 | 6670 | 6650 | 113 |
| 367 | 20231012 | 123800 | 722175570 | 6650 | 6670 | 6670 | 6650 | 1782 |
| 368 | 20231012 | 123700 | 710298870 | 6650 | 6650 | 6650 | 6650 | 486 |
| 369 | 20231012 | 123600 | 707066970 | 6650 | 6650 | 6650 | 6650 | 0 |
| 370 | 20231012 | 123500 | 707066970 | 6650 | 6650 | 6650 | 6650 | 12 |
| 371 | 20231012 | 123400 | 706987170 | 6650 | 6670 | 6670 | 6650 | 1525 |
| 372 | 20231012 | 123300 | 696822240 | 6660 | 6660 | 6660 | 6660 | 322 |
| 373 | 20231012 | 123200 | 694677720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 374 | 20231012 | 123100 | 694677720 | 6660 | 6660 | 6660 | 6640 | 3 |
| 375 | 20231012 | 123000 | 694657760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 376 | 20231012 | 122900 | 694657760 | 6640 | 6650 | 6650 | 6640 | 404 |
| 377 | 20231012 | 122800 | 691971270 | 6640 | 6640 | 6640 | 6640 | 0 |
| 378 | 20231012 | 122700 | 691971270 | 6640 | 6640 | 6640 | 6640 | 0 |
| 379 | 20231012 | 122600 | 691971270 | 6640 | 6640 | 6640 | 6640 | 105 |
| 380 | 20231012 | 122500 | 691274070 | 6650 | 6640 | 6650 | 6640 | 177 |
| 381 | 20231012 | 122400 | 690098780 | 6640 | 6640 | 6640 | 6640 | 0 |
| 382 | 20231012 | 122300 | 690098780 | 6640 | 6640 | 6640 | 6640 | 892 |
| 383 | 20231012 | 122200 | 684175900 | 6640 | 6640 | 6640 | 6640 | 760 |
| 384 | 20231012 | 122100 | 679129500 | 6640 | 6640 | 6640 | 6640 | 1605 |
| 385 | 20231012 | 122000 | 668472300 | 6640 | 6640 | 6640 | 6640 | 1 |
| 386 | 20231012 | 121900 | 668465660 | 6640 | 6640 | 6640 | 6640 | 32 |
| 387 | 20231012 | 121800 | 668253180 | 6640 | 6640 | 6640 | 6640 | 1397 |
| 388 | 20231012 | 121700 | 658977100 | 6640 | 6640 | 6640 | 6640 | 84 |
| 389 | 20231012 | 121600 | 658419340 | 6640 | 6650 | 6650 | 6640 | 55 |
| 390 | 20231012 | 121500 | 658054130 | 6640 | 6640 | 6640 | 6640 | 0 |
| 391 | 20231012 | 121400 | 658054130 | 6640 | 6650 | 6650 | 6640 | 2577 |
| 392 | 20231012 | 121300 | 640941200 | 6650 | 6650 | 6650 | 6650 | 2820 |
| 393 | 20231012 | 121200 | 622188200 | 6650 | 6650 | 6650 | 6650 | 0 |
| 394 | 20231012 | 121100 | 622188200 | 6650 | 6670 | 6670 | 6650 | 46 |
| 395 | 20231012 | 121000 | 621881700 | 6650 | 6670 | 6670 | 6650 | 354 |
| 396 | 20231012 | 120900 | 619523000 | 6670 | 6670 | 6670 | 6670 | 0 |
| 397 | 20231012 | 120800 | 619523000 | 6670 | 6670 | 6670 | 6670 | 1 |
| 398 | 20231012 | 120700 | 619516330 | 6650 | 6660 | 6660 | 6650 | 18 |
| 399 | 20231012 | 120600 | 619396530 | 6670 | 6670 | 6670 | 6670 | 4 |
| 400 | 20231012 | 120500 | 619369850 | 6670 | 6670 | 6670 | 6670 | 0 |
| 401 | 20231012 | 120400 | 619369850 | 6670 | 6660 | 6670 | 6650 | 155 |
| 402 | 20231012 | 120300 | 618338080 | 6650 | 6660 | 6670 | 6650 | 1424 |
| 403 | 20231012 | 120200 | 608851040 | 6650 | 6650 | 6650 | 6650 | 0 |
| 404 | 20231012 | 120100 | 608851040 | 6650 | 6650 | 6650 | 6650 | 1 |
| 405 | 20231012 | 120000 | 608844390 | 6660 | 6660 | 6660 | 6650 | 156 |
| 406 | 20231012 | 115900 | 607805540 | 6660 | 6650 | 6660 | 6650 | 4218 |
| 407 | 20231012 | 115800 | 579755330 | 6650 | 6660 | 6660 | 6650 | 991 |
| 408 | 20231012 | 115700 | 573164320 | 6650 | 6660 | 6660 | 6650 | 2909 |
| 409 | 20231012 | 115600 | 553798530 | 6660 | 6670 | 6670 | 6660 | 1612 |
| 410 | 20231012 | 115500 | 543052130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 411 | 20231012 | 115400 | 543052130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 412 | 20231012 | 115300 | 543052130 | 6670 | 6680 | 6680 | 6670 | 12 |
| 413 | 20231012 | 115200 | 542972010 | 6670 | 6680 | 6680 | 6670 | 20 |
| 414 | 20231012 | 115100 | 542838480 | 6670 | 6680 | 6680 | 6670 | 3 |
| 415 | 20231012 | 115000 | 542818460 | 6670 | 6680 | 6680 | 6670 | 16 |
| 416 | 20231012 | 114900 | 542711640 | 6680 | 6680 | 6680 | 6670 | 6 |
| 417 | 20231012 | 114800 | 542671580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 418 | 20231012 | 114700 | 542671580 | 6660 | 6660 | 6660 | 6660 | 62 |
| 419 | 20231012 | 114600 | 542258660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 420 | 20231012 | 114500 | 542258660 | 6660 | 6670 | 6680 | 6660 | 80 |
| 421 | 20231012 | 114400 | 541725120 | 6660 | 6670 | 6670 | 6660 | 51 |
| 422 | 20231012 | 114300 | 541384960 | 6670 | 6670 | 6670 | 6660 | 109 |
| 423 | 20231012 | 114200 | 540658920 | 6670 | 6670 | 6670 | 6660 | 3 |
| 424 | 20231012 | 114100 | 540638920 | 6660 | 6670 | 6680 | 6660 | 568 |
| 425 | 20231012 | 114000 | 536852180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 426 | 20231012 | 113900 | 536852180 | 6670 | 6670 | 6670 | 6670 | 58 |
| 427 | 20231012 | 113800 | 536465320 | 6670 | 6680 | 6680 | 6670 | 717 |
| 428 | 20231012 | 113700 | 531681650 | 6690 | 6690 | 6690 | 6690 | 0 |
| 429 | 20231012 | 113600 | 531681650 | 6690 | 6690 | 6690 | 6690 | 0 |
| 430 | 20231012 | 113500 | 531681650 | 6690 | 6670 | 6690 | 6670 | 355 |
| 431 | 20231012 | 113400 | 529313780 | 6680 | 6680 | 6680 | 6680 | 300 |
| 432 | 20231012 | 113300 | 527309780 | 6670 | 6670 | 6670 | 6670 | 0 |
| 433 | 20231012 | 113200 | 527309780 | 6670 | 6680 | 6680 | 6670 | 150 |
| 434 | 20231012 | 113100 | 526309210 | 6670 | 6680 | 6680 | 6670 | 211 |
| 435 | 20231012 | 113000 | 524901540 | 6680 | 6670 | 6680 | 6670 | 331 |
| 436 | 20231012 | 112900 | 522692890 | 6680 | 6680 | 6680 | 6670 | 459 |
| 437 | 20231012 | 112800 | 519628260 | 6680 | 6690 | 6690 | 6680 | 68 |
| 438 | 20231012 | 112700 | 519173690 | 6680 | 6700 | 6700 | 6680 | 280 |
| 439 | 20231012 | 112600 | 517301400 | 6700 | 6700 | 6700 | 6700 | 0 |
| 440 | 20231012 | 112500 | 517301400 | 6700 | 6690 | 6700 | 6690 | 59 |
| 441 | 20231012 | 112400 | 516906680 | 6690 | 6690 | 6690 | 6690 | 534 |
| 442 | 20231012 | 112300 | 513334220 | 6700 | 6700 | 6700 | 6700 | 12 |
| 443 | 20231012 | 112200 | 513253820 | 6690 | 6690 | 6690 | 6690 | 1 |
| 444 | 20231012 | 112100 | 513247130 | 6700 | 6700 | 6700 | 6700 | 0 |
| 445 | 20231012 | 112000 | 513247130 | 6700 | 6690 | 6700 | 6690 | 50 |
| 446 | 20231012 | 111900 | 512912530 | 6690 | 6690 | 6690 | 6690 | 0 |
| 447 | 20231012 | 111800 | 512912530 | 6690 | 6680 | 6700 | 6670 | 36 |
| 448 | 20231012 | 111700 | 512672020 | 6670 | 6680 | 6680 | 6670 | 663 |
| 449 | 20231012 | 111600 | 508248450 | 6670 | 6680 | 6680 | 6670 | 431 |
| 450 | 20231012 | 111500 | 505371120 | 6690 | 6690 | 6690 | 6690 | 6 |
| 451 | 20231012 | 111400 | 505330980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 452 | 20231012 | 111300 | 505330980 | 6690 | 6690 | 6690 | 6690 | 0 |
| 453 | 20231012 | 111200 | 505330980 | 6690 | 6690 | 6690 | 6690 | 25 |
| 454 | 20231012 | 111100 | 505163730 | 6680 | 6690 | 6690 | 6680 | 6 |
| 455 | 20231012 | 111000 | 505123640 | 6690 | 6700 | 6700 | 6690 | 104 |
| 456 | 20231012 | 110900 | 504427870 | 6690 | 6690 | 6690 | 6690 | 11 |
| 457 | 20231012 | 110800 | 504354280 | 6700 | 6690 | 6700 | 6690 | 502 |
| 458 | 20231012 | 110700 | 500995800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 459 | 20231012 | 110600 | 500995800 | 6670 | 6670 | 6670 | 6670 | 69 |
| 460 | 20231012 | 110500 | 500535570 | 6690 | 6690 | 6690 | 6690 | 0 |
| 461 | 20231012 | 110400 | 500535570 | 6690 | 6670 | 6690 | 6670 | 348 |
| 462 | 20231012 | 110300 | 498214390 | 6670 | 6670 | 6670 | 6670 | 0 |
| 463 | 20231012 | 110200 | 498214390 | 6670 | 6690 | 6690 | 6670 | 503 |
| 464 | 20231012 | 110100 | 494859270 | 6670 | 6680 | 6680 | 6670 | 366 |
| 465 | 20231012 | 110000 | 492414940 | 6690 | 6670 | 6690 | 6670 | 17 |
| 466 | 20231012 | 105900 | 492301530 | 6670 | 6670 | 6670 | 6670 | 135 |
| 467 | 20231012 | 105800 | 491401080 | 6680 | 6690 | 6690 | 6670 | 246 |
| 468 | 20231012 | 105700 | 489758330 | 6690 | 6690 | 6690 | 6690 | 15 |
| 469 | 20231012 | 105600 | 489657980 | 6690 | 6690 | 6690 | 6690 | 65 |
| 470 | 20231012 | 105500 | 489223130 | 6690 | 6690 | 6690 | 6690 | 30 |
| 471 | 20231012 | 105400 | 489022430 | 6700 | 6690 | 6700 | 6690 | 199 |
| 472 | 20231012 | 105300 | 487691110 | 6710 | 6710 | 6710 | 6710 | 200 |
| 473 | 20231012 | 105200 | 486349110 | 6710 | 6700 | 6710 | 6690 | 1379 |
| 474 | 20231012 | 105100 | 477112350 | 6700 | 6700 | 6700 | 6690 | 1041 |
| 475 | 20231012 | 105000 | 470138880 | 6700 | 6700 | 6700 | 6700 | 1035 |
| 476 | 20231012 | 104900 | 463204380 | 6700 | 6680 | 6700 | 6680 | 2402 |
| 477 | 20231012 | 104800 | 447138950 | 6680 | 6680 | 6680 | 6680 | 502 |
| 478 | 20231012 | 104700 | 443785590 | 6680 | 6690 | 6690 | 6680 | 33 |
| 479 | 20231012 | 104600 | 443565140 | 6680 | 6670 | 6680 | 6660 | 707 |
| 480 | 20231012 | 104500 | 438845610 | 6680 | 6680 | 6680 | 6660 | 778 |
| 481 | 20231012 | 104400 | 433658120 | 6670 | 6680 | 6680 | 6670 | 259 |
| 482 | 20231012 | 104300 | 431928280 | 6680 | 6680 | 6680 | 6680 | 0 |
| 483 | 20231012 | 104200 | 431928280 | 6680 | 6680 | 6680 | 6660 | 74 |
| 484 | 20231012 | 104100 | 431433980 | 6660 | 6680 | 6680 | 6660 | 254 |
| 485 | 20231012 | 104000 | 429740610 | 6680 | 6660 | 6680 | 6660 | 107 |
| 486 | 20231012 | 103900 | 429027970 | 6680 | 6670 | 6690 | 6670 | 680 |
| 487 | 20231012 | 103800 | 424487090 | 6660 | 6680 | 6680 | 6660 | 31 |
| 488 | 20231012 | 103700 | 424280230 | 6680 | 6670 | 6680 | 6660 | 55 |
| 489 | 20231012 | 103600 | 423913770 | 6680 | 6640 | 6680 | 6640 | 924 |
| 490 | 20231012 | 103500 | 417753910 | 6660 | 6640 | 6660 | 6620 | 3269 |
| 491 | 20231012 | 103400 | 396094090 | 6640 | 6660 | 6660 | 6640 | 691 |
| 492 | 20231012 | 103300 | 391503550 | 6670 | 6670 | 6670 | 6670 | 2 |
| 493 | 20231012 | 103200 | 391490210 | 6660 | 6650 | 6660 | 6650 | 752 |
| 494 | 20231012 | 103100 | 386487790 | 6640 | 6650 | 6650 | 6640 | 308 |
| 495 | 20231012 | 103000 | 384440610 | 6650 | 6650 | 6650 | 6650 | 6 |
| 496 | 20231012 | 102900 | 384400710 | 6660 | 6650 | 6660 | 6650 | 378 |
| 497 | 20231012 | 102800 | 381886920 | 6650 | 6650 | 6650 | 6650 | 7 |
| 498 | 20231012 | 102700 | 381840370 | 6650 | 6650 | 6650 | 6650 | 0 |
| 499 | 20231012 | 102600 | 381840370 | 6650 | 6650 | 6650 | 6630 | 66 |
| 500 | 20231012 | 102500 | 381402750 | 6630 | 6640 | 6640 | 6630 | 1000 |
| 501 | 20231012 | 102400 | 374770650 | 6640 | 6640 | 6640 | 6640 | 21 |
| 502 | 20231012 | 102300 | 374631210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 503 | 20231012 | 102200 | 374631210 | 6640 | 6640 | 6650 | 6640 | 259 |
| 504 | 20231012 | 102100 | 372909950 | 6660 | 6640 | 6660 | 6640 | 3 |
| 505 | 20231012 | 102000 | 372890010 | 6640 | 6660 | 6660 | 6640 | 65 |
| 506 | 20231012 | 101900 | 372458290 | 6640 | 6640 | 6640 | 6640 | 0 |
| 507 | 20231012 | 101800 | 372458290 | 6640 | 6640 | 6640 | 6640 | 598 |
| 508 | 20231012 | 101700 | 368487570 | 6670 | 6660 | 6670 | 6630 | 330 |
| 509 | 20231012 | 101600 | 366287430 | 6670 | 6660 | 6670 | 6660 | 124 |
| 510 | 20231012 | 101500 | 365460590 | 6660 | 6660 | 6660 | 6660 | 20 |
| 511 | 20231012 | 101400 | 365327390 | 6660 | 6680 | 6680 | 6660 | 61 |
| 512 | 20231012 | 101300 | 364920100 | 6680 | 6680 | 6680 | 6680 | 1 |
| 513 | 20231012 | 101200 | 364913420 | 6680 | 6680 | 6680 | 6680 | 200 |
| 514 | 20231012 | 101100 | 363577420 | 6680 | 6670 | 6680 | 6640 | 1050 |
| 515 | 20231012 | 101000 | 356582180 | 6670 | 6640 | 6670 | 6640 | 1477 |
| 516 | 20231012 | 100900 | 346753410 | 6630 | 6650 | 6650 | 6630 | 1771 |
| 517 | 20231012 | 100800 | 335003950 | 6650 | 6650 | 6660 | 6650 | 607 |
| 518 | 20231012 | 100700 | 330967360 | 6650 | 6660 | 6660 | 6650 | 636 |
| 519 | 20231012 | 100600 | 326734440 | 6680 | 6680 | 6680 | 6680 | 1 |
| 520 | 20231012 | 100500 | 326727760 | 6680 | 6680 | 6680 | 6680 | 148 |
| 521 | 20231012 | 100400 | 325739120 | 6680 | 6670 | 6680 | 6670 | 20 |
| 522 | 20231012 | 100300 | 325605680 | 6650 | 6650 | 6650 | 6650 | 301 |
| 523 | 20231012 | 100200 | 323604030 | 6650 | 6640 | 6650 | 6640 | 3720 |
| 524 | 20231012 | 100100 | 298901220 | 6640 | 6640 | 6640 | 6640 | 84 |
| 525 | 20231012 | 100000 | 298343460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 526 | 20231012 | 095900 | 298343460 | 6640 | 6630 | 6640 | 6620 | 576 |
| 527 | 20231012 | 095800 | 294524980 | 6630 | 6620 | 6630 | 6620 | 3 |
| 528 | 20231012 | 095700 | 294505100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 529 | 20231012 | 095600 | 294505100 | 6630 | 6630 | 6630 | 6630 | 1 |
| 530 | 20231012 | 095500 | 294498470 | 6630 | 6630 | 6640 | 6630 | 377 |
| 531 | 20231012 | 095400 | 291998940 | 6640 | 6630 | 6640 | 6630 | 426 |
| 532 | 20231012 | 095300 | 289174550 | 6640 | 6640 | 6640 | 6630 | 43 |
| 533 | 20231012 | 095200 | 288889440 | 6630 | 6630 | 6630 | 6630 | 125 |
| 534 | 20231012 | 095100 | 288060690 | 6640 | 6640 | 6640 | 6640 | 0 |
| 535 | 20231012 | 095000 | 288060690 | 6640 | 6630 | 6640 | 6630 | 467 |
| 536 | 20231012 | 094900 | 284964470 | 6630 | 6630 | 6630 | 6630 | 1 |
| 537 | 20231012 | 094800 | 284957840 | 6610 | 6610 | 6610 | 6610 | 125 |
| 538 | 20231012 | 094700 | 284131590 | 6630 | 6630 | 6630 | 6610 | 148 |
| 539 | 20231012 | 094600 | 283153270 | 6600 | 6630 | 6630 | 6600 | 120 |
| 540 | 20231012 | 094500 | 282358270 | 6630 | 6630 | 6630 | 6630 | 404 |
| 541 | 20231012 | 094400 | 279679750 | 6600 | 6610 | 6610 | 6600 | 1669 |
| 542 | 20231012 | 094300 | 268659120 | 6610 | 6610 | 6610 | 6610 | 986 |
| 543 | 20231012 | 094200 | 262141660 | 6600 | 6630 | 6630 | 6600 | 1286 |
| 544 | 20231012 | 094100 | 253640720 | 6630 | 6620 | 6630 | 6620 | 66 |
| 545 | 20231012 | 094000 | 253203700 | 6620 | 6610 | 6620 | 6610 | 506 |
| 546 | 20231012 | 093900 | 249857720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 547 | 20231012 | 093800 | 249857720 | 6610 | 6620 | 6620 | 6610 | 196 |
| 548 | 20231012 | 093700 | 248561570 | 6620 | 6620 | 6620 | 6620 | 86 |
| 549 | 20231012 | 093600 | 247992250 | 6610 | 6610 | 6610 | 6600 | 429 |
| 550 | 20231012 | 093500 | 245157080 | 6590 | 6600 | 6600 | 6590 | 546 |
| 551 | 20231012 | 093400 | 241555420 | 6590 | 6590 | 6610 | 6590 | 160 |
| 552 | 20231012 | 093300 | 240500860 | 6610 | 6600 | 6610 | 6580 | 1062 |
| 553 | 20231012 | 093200 | 233503140 | 6590 | 6590 | 6590 | 6580 | 2434 |
| 554 | 20231012 | 093100 | 217463530 | 6600 | 6640 | 6640 | 6600 | 6448 |
| 555 | 20231012 | 093000 | 174807770 | 6640 | 6640 | 6640 | 6640 | 154 |
| 556 | 20231012 | 092900 | 173785210 | 6640 | 6640 | 6640 | 6640 | 606 |
| 557 | 20231012 | 092800 | 169761370 | 6640 | 6640 | 6640 | 6630 | 2950 |
| 558 | 20231012 | 092700 | 150186220 | 6640 | 6660 | 6660 | 6640 | 1603 |
| 559 | 20231012 | 092600 | 139528540 | 6680 | 6680 | 6680 | 6680 | 22 |
| 560 | 20231012 | 092500 | 139381580 | 6680 | 6680 | 6680 | 6680 | 78 |
| 561 | 20231012 | 092400 | 138860540 | 6690 | 6690 | 6690 | 6670 | 1363 |
| 562 | 20231012 | 092300 | 129748370 | 6690 | 6660 | 6690 | 6660 | 11 |
| 563 | 20231012 | 092200 | 129674810 | 6710 | 6670 | 6710 | 6660 | 1885 |
| 564 | 20231012 | 092100 | 117055540 | 6690 | 6690 | 6690 | 6670 | 198 |
| 565 | 20231012 | 092000 | 115732640 | 6690 | 6670 | 6690 | 6670 | 276 |
| 566 | 20231012 | 091900 | 113888820 | 6670 | 6650 | 6670 | 6650 | 833 |
| 567 | 20231012 | 091800 | 108340430 | 6640 | 6650 | 6650 | 6640 | 1314 |
| 568 | 20231012 | 091700 | 99613610 | 6660 | 6670 | 6670 | 6660 | 103 |
| 569 | 20231012 | 091600 | 98927600 | 6670 | 6670 | 6690 | 6660 | 1312 |
| 570 | 20231012 | 091500 | 90175450 | 6650 | 6670 | 6670 | 6650 | 217 |
| 571 | 20231012 | 091400 | 88730310 | 6670 | 6670 | 6670 | 6670 | 42 |
| 572 | 20231012 | 091300 | 88450170 | 6640 | 6670 | 6670 | 6640 | 398 |
| 573 | 20231012 | 091200 | 85807150 | 6660 | 6640 | 6660 | 6640 | 13 |
| 574 | 20231012 | 091100 | 85720610 | 6630 | 6630 | 6630 | 6620 | 202 |
| 575 | 20231012 | 091000 | 84381400 | 6640 | 6640 | 6660 | 6640 | 652 |
| 576 | 20231012 | 090900 | 80052080 | 6640 | 6640 | 6650 | 6640 | 1728 |
| 577 | 20231012 | 090800 | 68576660 | 6640 | 6670 | 6670 | 6640 | 2060 |
| 578 | 20231012 | 090700 | 54868230 | 6670 | 6670 | 6680 | 6670 | 527 |
| 579 | 20231012 | 090600 | 51352330 | 6670 | 6680 | 6690 | 6670 | 1913 |
| 580 | 20231012 | 090500 | 38572870 | 6680 | 6670 | 6680 | 6660 | 1868 |
| 581 | 20231012 | 090400 | 26108660 | 6670 | 6680 | 6680 | 6640 | 450 |
| 582 | 20231012 | 090300 | 23116230 | 6680 | 6660 | 6690 | 6660 | 286 |
| 583 | 20231012 | 090200 | 21205710 | 6620 | 6650 | 6650 | 6620 | 1010 |
| 584 | 20231012 | 090100 | 14514390 | 6650 | 6630 | 6650 | 6630 | 225 |
| 585 | 20231012 | 090000 | 13020500 | 6650 | 6600 | 6700 | 6600 | 1873 |