28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 3307 |
| 3 | 20231023 | 184200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20231023 | 184100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20231023 | 184000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20231023 | 183900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20231023 | 183800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20231023 | 183700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20231023 | 183600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20231023 | 183500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20231023 | 183400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20231023 | 183300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20231023 | 183200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20231023 | 183100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20231023 | 183000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20231023 | 182900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20231023 | 182800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20231023 | 182700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20231023 | 182600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20231023 | 182500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20231023 | 182400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20231023 | 182300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20231023 | 182200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20231023 | 182100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20231023 | 182000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20231023 | 181900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20231023 | 181800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20231023 | 181700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20231023 | 181600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20231023 | 181500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20231023 | 181400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20231023 | 181300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 3307 |
| 33 | 20231023 | 181200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20231023 | 181100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20231023 | 181000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20231023 | 180900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20231023 | 180800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20231023 | 180700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20231023 | 180600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20231023 | 180500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20231023 | 180400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20231023 | 180300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20231023 | 180200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20231023 | 180100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20231023 | 180000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20231023 | 175900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20231023 | 175800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20231023 | 175700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20231023 | 175600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20231023 | 175500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20231023 | 175400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20231023 | 175300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20231023 | 175200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20231023 | 175100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20231023 | 175000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20231023 | 174900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20231023 | 174800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20231023 | 174700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20231023 | 174600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20231023 | 174500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20231023 | 174400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20231023 | 174300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 3307 |
| 63 | 20231023 | 174200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20231023 | 174100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20231023 | 174000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20231023 | 173900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20231023 | 173800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20231023 | 173700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20231023 | 173600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20231023 | 173500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20231023 | 173400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20231023 | 173300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20231023 | 173200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20231023 | 173100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20231023 | 173000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20231023 | 172900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20231023 | 172800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20231023 | 172700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20231023 | 172600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20231023 | 172500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20231023 | 172400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20231023 | 172300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20231023 | 172200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20231023 | 172100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20231023 | 172000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20231023 | 171900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20231023 | 171800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20231023 | 171700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20231023 | 171600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20231023 | 171500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20231023 | 171400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20231023 | 171300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 3307 |
| 93 | 20231023 | 171200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20231023 | 171100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20231023 | 171000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20231023 | 170900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20231023 | 170800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20231023 | 170700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20231023 | 170600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20231023 | 170500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20231023 | 170400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20231023 | 170300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20231023 | 170200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20231023 | 170100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20231023 | 170000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20231023 | 165900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20231023 | 165800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20231023 | 165700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20231023 | 165600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20231023 | 165500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20231023 | 165400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20231023 | 165300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20231023 | 165200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20231023 | 165100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20231023 | 165000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20231023 | 164900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20231023 | 164800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20231023 | 164700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20231023 | 164600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20231023 | 164500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20231023 | 164400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20231023 | 164300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 3307 |
| 123 | 20231023 | 164200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20231023 | 164100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20231023 | 164000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20231023 | 163900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20231023 | 163800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20231023 | 163700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20231023 | 163600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20231023 | 163500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20231023 | 163400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20231023 | 163300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20231023 | 163200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20231023 | 163100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20231023 | 163000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20231023 | 162900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20231023 | 162800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20231023 | 162700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20231023 | 162600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20231023 | 162500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20231023 | 162400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20231023 | 162300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20231023 | 162200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20231023 | 162100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20231023 | 162000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20231023 | 161900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20231023 | 161800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20231023 | 161700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20231023 | 161600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20231023 | 161500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20231023 | 161400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20231023 | 161300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 3307 |
| 153 | 20231023 | 161200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20231023 | 161100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20231023 | 161000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20231023 | 160900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20231023 | 160800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20231023 | 160700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20231023 | 160600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20231023 | 160500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20231023 | 160400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20231023 | 160300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20231023 | 160200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20231023 | 160100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20231023 | 160000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20231023 | 155900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20231023 | 155800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20231023 | 155700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20231023 | 155600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20231023 | 155500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20231023 | 155400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20231023 | 155300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20231023 | 155200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20231023 | 155100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20231023 | 155000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20231023 | 154900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20231023 | 154800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20231023 | 154700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20231023 | 154600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20231023 | 154500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20231023 | 154400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20231023 | 154300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 3307 |
| 183 | 20231023 | 154200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20231023 | 154100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20231023 | 154000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20231023 | 153900 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20231023 | 153800 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20231023 | 153700 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20231023 | 153600 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20231023 | 153500 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20231023 | 153400 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20231023 | 153300 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20231023 | 153200 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20231023 | 153100 | 996705510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20231023 | 153000 | 996705510 | 6090 | 6090 | 6090 | 6090 | 3307 |
| 196 | 20231023 | 152900 | 976565880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20231023 | 152800 | 976565880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20231023 | 152700 | 976565880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20231023 | 152600 | 976565880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20231023 | 152500 | 976565880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20231023 | 152400 | 976565880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20231023 | 152300 | 976565880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20231023 | 152200 | 976565880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20231023 | 152100 | 976565880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20231023 | 152000 | 976565880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20231023 | 151900 | 976565880 | 6060 | 6050 | 6060 | 6050 | 464 |
| 207 | 20231023 | 151800 | 973757350 | 6050 | 6030 | 6050 | 6020 | 956 |
| 208 | 20231023 | 151700 | 967989050 | 6030 | 6050 | 6050 | 6010 | 2251 |
| 209 | 20231023 | 151600 | 954440810 | 6040 | 6040 | 6040 | 6040 | 97 |
| 210 | 20231023 | 151500 | 953854930 | 6040 | 6050 | 6050 | 6030 | 171 |
| 211 | 20231023 | 151400 | 952823180 | 6050 | 6050 | 6050 | 6030 | 538 |
| 212 | 20231023 | 151300 | 949569480 | 6050 | 6040 | 6060 | 6030 | 125 |
| 213 | 20231023 | 151200 | 948815400 | 6060 | 6040 | 6060 | 6040 | 4575 |
| 214 | 20231023 | 151100 | 921178760 | 6040 | 6040 | 6040 | 6040 | 14 |
| 215 | 20231023 | 151000 | 921094200 | 6040 | 6040 | 6040 | 6020 | 127 |
| 216 | 20231023 | 150900 | 920329440 | 6040 | 6030 | 6040 | 6010 | 2001 |
| 217 | 20231023 | 150800 | 908291370 | 6040 | 6020 | 6040 | 6020 | 206 |
| 218 | 20231023 | 150700 | 907051210 | 6040 | 6050 | 6050 | 6020 | 697 |
| 219 | 20231023 | 150600 | 902849130 | 6030 | 6050 | 6060 | 6030 | 104 |
| 220 | 20231023 | 150500 | 902221150 | 6050 | 6040 | 6060 | 6040 | 526 |
| 221 | 20231023 | 150400 | 899041870 | 6040 | 6040 | 6040 | 6040 | 165 |
| 222 | 20231023 | 150300 | 898045270 | 6050 | 6040 | 6050 | 6040 | 217 |
| 223 | 20231023 | 150200 | 896734580 | 6050 | 6050 | 6050 | 6050 | 154 |
| 224 | 20231023 | 150100 | 895802880 | 6050 | 6050 | 6050 | 6050 | 2 |
| 225 | 20231023 | 150000 | 895790780 | 6040 | 6050 | 6050 | 6040 | 315 |
| 226 | 20231023 | 145900 | 893886180 | 6050 | 6050 | 6050 | 6050 | 1 |
| 227 | 20231023 | 145800 | 893880130 | 6050 | 6040 | 6050 | 6040 | 112 |
| 228 | 20231023 | 145700 | 893203640 | 6050 | 6030 | 6050 | 6020 | 291 |
| 229 | 20231023 | 145600 | 891451190 | 6030 | 6030 | 6030 | 6030 | 411 |
| 230 | 20231023 | 145500 | 888972860 | 6030 | 6040 | 6040 | 6020 | 147 |
| 231 | 20231023 | 145400 | 888086590 | 6040 | 6020 | 6050 | 6020 | 190 |
| 232 | 20231023 | 145300 | 886942420 | 6020 | 6020 | 6020 | 6020 | 624 |
| 233 | 20231023 | 145200 | 883185940 | 6010 | 6050 | 6050 | 6010 | 748 |
| 234 | 20231023 | 145100 | 878675000 | 6040 | 6040 | 6040 | 6040 | 0 |
| 235 | 20231023 | 145000 | 878675000 | 6040 | 6030 | 6040 | 6030 | 449 |
| 236 | 20231023 | 144900 | 875965700 | 6030 | 6030 | 6040 | 6030 | 346 |
| 237 | 20231023 | 144800 | 873879290 | 6030 | 6030 | 6030 | 6030 | 169 |
| 238 | 20231023 | 144700 | 872860220 | 6040 | 6040 | 6040 | 6040 | 4 |
| 239 | 20231023 | 144600 | 872836060 | 6040 | 6040 | 6040 | 6040 | 2 |
| 240 | 20231023 | 144500 | 872823980 | 6030 | 6040 | 6040 | 6030 | 437 |
| 241 | 20231023 | 144400 | 870185730 | 6040 | 6040 | 6040 | 6040 | 10 |
| 242 | 20231023 | 144300 | 870125330 | 6040 | 6050 | 6050 | 6040 | 106 |
| 243 | 20231023 | 144200 | 869485070 | 6050 | 6050 | 6050 | 6050 | 1 |
| 244 | 20231023 | 144100 | 869479020 | 6050 | 6050 | 6050 | 6050 | 22 |
| 245 | 20231023 | 144000 | 869345920 | 6050 | 6050 | 6050 | 6040 | 1074 |
| 246 | 20231023 | 143900 | 862857380 | 6060 | 6060 | 6060 | 6060 | 5 |
| 247 | 20231023 | 143800 | 862827080 | 6050 | 6050 | 6050 | 6050 | 418 |
| 248 | 20231023 | 143700 | 860298180 | 6050 | 6060 | 6060 | 6050 | 61 |
| 249 | 20231023 | 143600 | 859929020 | 6060 | 6060 | 6060 | 6060 | 62 |
| 250 | 20231023 | 143500 | 859553300 | 6060 | 6060 | 6070 | 6060 | 31 |
| 251 | 20231023 | 143400 | 859365430 | 6060 | 6060 | 6060 | 6060 | 101 |
| 252 | 20231023 | 143300 | 858753370 | 6060 | 6060 | 6070 | 6050 | 203 |
| 253 | 20231023 | 143200 | 857523590 | 6060 | 6060 | 6060 | 6050 | 312 |
| 254 | 20231023 | 143100 | 855634840 | 6050 | 6050 | 6050 | 6050 | 1280 |
| 255 | 20231023 | 143000 | 847890840 | 6060 | 6060 | 6060 | 6060 | 267 |
| 256 | 20231023 | 142900 | 846272820 | 6060 | 6050 | 6060 | 6050 | 2 |
| 257 | 20231023 | 142800 | 846260710 | 6050 | 6060 | 6060 | 6050 | 607 |
| 258 | 20231023 | 142700 | 842588310 | 6060 | 6060 | 6060 | 6060 | 1 |
| 259 | 20231023 | 142600 | 842582250 | 6060 | 6060 | 6060 | 6060 | 63 |
| 260 | 20231023 | 142500 | 842200470 | 6070 | 6070 | 6070 | 6070 | 3 |
| 261 | 20231023 | 142400 | 842182260 | 6060 | 6060 | 6070 | 6060 | 110 |
| 262 | 20231023 | 142300 | 841515650 | 6060 | 6060 | 6060 | 6060 | 1 |
| 263 | 20231023 | 142200 | 841509590 | 6050 | 6060 | 6060 | 6050 | 45 |
| 264 | 20231023 | 142100 | 841237250 | 6060 | 6060 | 6060 | 6050 | 152 |
| 265 | 20231023 | 142000 | 840317340 | 6060 | 6060 | 6060 | 6060 | 74 |
| 266 | 20231023 | 141900 | 839868900 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20231023 | 141800 | 839868900 | 6060 | 6050 | 6060 | 6050 | 91 |
| 268 | 20231023 | 141700 | 839318330 | 6050 | 6050 | 6050 | 6050 | 9 |
| 269 | 20231023 | 141600 | 839263880 | 6050 | 6060 | 6060 | 6050 | 39 |
| 270 | 20231023 | 141500 | 839027800 | 6060 | 6060 | 6060 | 6060 | 47 |
| 271 | 20231023 | 141400 | 838742980 | 6060 | 6060 | 6060 | 6060 | 50 |
| 272 | 20231023 | 141300 | 838439980 | 6060 | 6050 | 6060 | 6040 | 213 |
| 273 | 20231023 | 141200 | 837152260 | 6040 | 6060 | 6060 | 6040 | 152 |
| 274 | 20231023 | 141100 | 836232850 | 6060 | 6050 | 6060 | 6050 | 121 |
| 275 | 20231023 | 141000 | 835500790 | 6060 | 6060 | 6060 | 6060 | 3 |
| 276 | 20231023 | 140900 | 835482610 | 6060 | 6060 | 6060 | 6060 | 1 |
| 277 | 20231023 | 140800 | 835476550 | 6060 | 6060 | 6060 | 6060 | 1 |
| 278 | 20231023 | 140700 | 835470490 | 6070 | 6070 | 6070 | 6040 | 103 |
| 279 | 20231023 | 140600 | 834847660 | 6050 | 6040 | 6050 | 6040 | 183 |
| 280 | 20231023 | 140500 | 833741870 | 6050 | 6060 | 6060 | 6050 | 63 |
| 281 | 20231023 | 140400 | 833360710 | 6050 | 6060 | 6060 | 6050 | 131 |
| 282 | 20231023 | 140300 | 832566950 | 6060 | 6060 | 6060 | 6060 | 1 |
| 283 | 20231023 | 140200 | 832560890 | 6070 | 6070 | 6070 | 6070 | 2 |
| 284 | 20231023 | 140100 | 832548750 | 6060 | 6060 | 6070 | 6060 | 672 |
| 285 | 20231023 | 140000 | 828476420 | 6070 | 6060 | 6070 | 6060 | 4 |
| 286 | 20231023 | 135900 | 828452170 | 6070 | 6040 | 6070 | 6040 | 191 |
| 287 | 20231023 | 135800 | 827297330 | 6040 | 6050 | 6050 | 6040 | 158 |
| 288 | 20231023 | 135700 | 826342980 | 6050 | 6050 | 6050 | 6050 | 3 |
| 289 | 20231023 | 135600 | 826324830 | 6070 | 6070 | 6070 | 6070 | 2 |
| 290 | 20231023 | 135500 | 826312690 | 6070 | 6030 | 6070 | 6030 | 157 |
| 291 | 20231023 | 135400 | 825359750 | 6070 | 6050 | 6070 | 6050 | 568 |
| 292 | 20231023 | 135300 | 821921530 | 6060 | 6030 | 6060 | 6030 | 6 |
| 293 | 20231023 | 135200 | 821885290 | 6000 | 6000 | 6000 | 6000 | 1 |
| 294 | 20231023 | 135100 | 821879290 | 6000 | 6070 | 6070 | 6000 | 13119 |
| 295 | 20231023 | 135000 | 743056660 | 6080 | 6080 | 6080 | 6080 | 502 |
| 296 | 20231023 | 134900 | 740004500 | 6080 | 6060 | 6080 | 6050 | 2181 |
| 297 | 20231023 | 134800 | 726805960 | 6060 | 6090 | 6090 | 6060 | 1503 |
| 298 | 20231023 | 134700 | 717687530 | 6090 | 6090 | 6090 | 6090 | 23 |
| 299 | 20231023 | 134600 | 717547460 | 6080 | 6080 | 6080 | 6080 | 509 |
| 300 | 20231023 | 134500 | 714452740 | 6080 | 6080 | 6080 | 6080 | 0 |
| 301 | 20231023 | 134400 | 714452740 | 6080 | 6090 | 6090 | 6080 | 110 |
| 302 | 20231023 | 134300 | 713783930 | 6090 | 6090 | 6090 | 6090 | 1 |
| 303 | 20231023 | 134200 | 713777840 | 6090 | 6090 | 6090 | 6090 | 82 |
| 304 | 20231023 | 134100 | 713278460 | 6080 | 6080 | 6080 | 6080 | 122 |
| 305 | 20231023 | 134000 | 712536700 | 6080 | 6090 | 6090 | 6080 | 215 |
| 306 | 20231023 | 133900 | 711229450 | 6080 | 6080 | 6080 | 6080 | 104 |
| 307 | 20231023 | 133800 | 710597130 | 6090 | 6080 | 6090 | 6080 | 64 |
| 308 | 20231023 | 133700 | 710207660 | 6090 | 6090 | 6090 | 6090 | 1127 |
| 309 | 20231023 | 133600 | 703344230 | 6090 | 6090 | 6090 | 6090 | 124 |
| 310 | 20231023 | 133500 | 702589070 | 6100 | 6100 | 6100 | 6100 | 2 |
| 311 | 20231023 | 133400 | 702576870 | 6100 | 6100 | 6100 | 6100 | 1 |
| 312 | 20231023 | 133300 | 702570770 | 6110 | 6110 | 6110 | 6110 | 2 |
| 313 | 20231023 | 133200 | 702558550 | 6100 | 6100 | 6100 | 6100 | 1 |
| 314 | 20231023 | 133100 | 702552450 | 6100 | 6100 | 6100 | 6090 | 127 |
| 315 | 20231023 | 133000 | 701778890 | 6100 | 6100 | 6100 | 6100 | 14 |
| 316 | 20231023 | 132900 | 701693490 | 6100 | 6090 | 6100 | 6090 | 214 |
| 317 | 20231023 | 132800 | 700389220 | 6100 | 6100 | 6100 | 6100 | 1 |
| 318 | 20231023 | 132700 | 700383120 | 6100 | 6100 | 6100 | 6100 | 3 |
| 319 | 20231023 | 132600 | 700364820 | 6090 | 6110 | 6110 | 6090 | 129 |
| 320 | 20231023 | 132500 | 699576930 | 6110 | 6110 | 6120 | 6110 | 304 |
| 321 | 20231023 | 132400 | 697719480 | 6110 | 6110 | 6120 | 6110 | 2155 |
| 322 | 20231023 | 132300 | 684534790 | 6110 | 6110 | 6110 | 6110 | 1130 |
| 323 | 20231023 | 132200 | 677630490 | 6110 | 6120 | 6120 | 6110 | 51 |
| 324 | 20231023 | 132100 | 677318870 | 6110 | 6110 | 6110 | 6110 | 946 |
| 325 | 20231023 | 132000 | 671538810 | 6120 | 6100 | 6120 | 6100 | 238 |
| 326 | 20231023 | 131900 | 670085180 | 6100 | 6100 | 6100 | 6100 | 426 |
| 327 | 20231023 | 131800 | 667486580 | 6110 | 6110 | 6110 | 6110 | 2 |
| 328 | 20231023 | 131700 | 667474360 | 6110 | 6100 | 6110 | 6100 | 192 |
| 329 | 20231023 | 131600 | 666303150 | 6090 | 6090 | 6090 | 6090 | 206 |
| 330 | 20231023 | 131500 | 665048610 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20231023 | 131400 | 665048610 | 6090 | 6090 | 6090 | 6080 | 140 |
| 332 | 20231023 | 131300 | 664197120 | 6090 | 6090 | 6090 | 6090 | 1 |
| 333 | 20231023 | 131200 | 664191030 | 6090 | 6090 | 6090 | 6090 | 47 |
| 334 | 20231023 | 131100 | 663904800 | 6090 | 6100 | 6100 | 6090 | 56 |
| 335 | 20231023 | 131000 | 663563590 | 6100 | 6090 | 6100 | 6090 | 502 |
| 336 | 20231023 | 130900 | 660506390 | 6090 | 6100 | 6100 | 6090 | 151 |
| 337 | 20231023 | 130800 | 659586400 | 6090 | 6090 | 6090 | 6090 | 99 |
| 338 | 20231023 | 130700 | 658983490 | 6090 | 6080 | 6090 | 6080 | 126 |
| 339 | 20231023 | 130600 | 658217390 | 6090 | 6090 | 6090 | 6090 | 1 |
| 340 | 20231023 | 130500 | 658211300 | 6090 | 6090 | 6090 | 6090 | 32 |
| 341 | 20231023 | 130400 | 658016420 | 6080 | 6090 | 6090 | 6080 | 103 |
| 342 | 20231023 | 130300 | 657390170 | 6090 | 6090 | 6090 | 6090 | 4 |
| 343 | 20231023 | 130200 | 657365810 | 6090 | 6100 | 6100 | 6090 | 980 |
| 344 | 20231023 | 130100 | 651395500 | 6110 | 6110 | 6110 | 6110 | 3 |
| 345 | 20231023 | 130000 | 651377170 | 6110 | 6100 | 6110 | 6100 | 692 |
| 346 | 20231023 | 125900 | 647155950 | 6100 | 6100 | 6100 | 6090 | 112 |
| 347 | 20231023 | 125800 | 646473840 | 6100 | 6100 | 6100 | 6090 | 527 |
| 348 | 20231023 | 125700 | 643261370 | 6100 | 6080 | 6100 | 6080 | 536 |
| 349 | 20231023 | 125600 | 639998350 | 6090 | 6090 | 6090 | 6090 | 2 |
| 350 | 20231023 | 125500 | 639986170 | 6090 | 6080 | 6090 | 6080 | 201 |
| 351 | 20231023 | 125400 | 638764080 | 6090 | 6090 | 6090 | 6080 | 106 |
| 352 | 20231023 | 125300 | 638119580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 353 | 20231023 | 125200 | 638119580 | 6090 | 6090 | 6090 | 6090 | 27 |
| 354 | 20231023 | 125100 | 637955150 | 6100 | 6100 | 6100 | 6100 | 2 |
| 355 | 20231023 | 125000 | 637942950 | 6100 | 6100 | 6100 | 6100 | 1 |
| 356 | 20231023 | 124900 | 637936850 | 6090 | 6090 | 6090 | 6090 | 102 |
| 357 | 20231023 | 124800 | 637315670 | 6100 | 6110 | 6110 | 6100 | 4 |
| 358 | 20231023 | 124700 | 637291260 | 6120 | 6120 | 6120 | 6120 | 3 |
| 359 | 20231023 | 124600 | 637272900 | 6100 | 6100 | 6100 | 6100 | 724 |
| 360 | 20231023 | 124500 | 632856500 | 6100 | 6100 | 6100 | 6100 | 0 |
| 361 | 20231023 | 124400 | 632856500 | 6100 | 6100 | 6100 | 6090 | 107 |
| 362 | 20231023 | 124300 | 632204840 | 6090 | 6100 | 6100 | 6090 | 3 |
| 363 | 20231023 | 124200 | 632186560 | 6090 | 6090 | 6090 | 6090 | 115 |
| 364 | 20231023 | 124100 | 631486210 | 6100 | 6100 | 6100 | 6100 | 4 |
| 365 | 20231023 | 124000 | 631461810 | 6100 | 6100 | 6100 | 6100 | 1 |
| 366 | 20231023 | 123900 | 631455710 | 6090 | 6100 | 6100 | 6090 | 124 |
| 367 | 20231023 | 123800 | 630700420 | 6100 | 6090 | 6100 | 6090 | 119 |
| 368 | 20231023 | 123700 | 629975670 | 6090 | 6100 | 6100 | 6090 | 2 |
| 369 | 20231023 | 123600 | 629963480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 370 | 20231023 | 123500 | 629963480 | 6090 | 6090 | 6090 | 6090 | 0 |
| 371 | 20231023 | 123400 | 629963480 | 6090 | 6090 | 6100 | 6090 | 185 |
| 372 | 20231023 | 123300 | 628836820 | 6090 | 6090 | 6090 | 6090 | 4 |
| 373 | 20231023 | 123200 | 628812460 | 6090 | 6090 | 6090 | 6090 | 42 |
| 374 | 20231023 | 123100 | 628556680 | 6100 | 6100 | 6100 | 6100 | 5 |
| 375 | 20231023 | 123000 | 628526180 | 6090 | 6090 | 6090 | 6090 | 0 |
| 376 | 20231023 | 122900 | 628526180 | 6090 | 6090 | 6090 | 6090 | 216 |
| 377 | 20231023 | 122800 | 627210740 | 6090 | 6090 | 6090 | 6090 | 5 |
| 378 | 20231023 | 122700 | 627180290 | 6090 | 6090 | 6090 | 6090 | 260 |
| 379 | 20231023 | 122600 | 625596890 | 6100 | 6100 | 6100 | 6100 | 3 |
| 380 | 20231023 | 122500 | 625578590 | 6100 | 6090 | 6100 | 6090 | 105 |
| 381 | 20231023 | 122400 | 624939110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 382 | 20231023 | 122300 | 624939110 | 6090 | 6100 | 6100 | 6090 | 200 |
| 383 | 20231023 | 122200 | 623720110 | 6100 | 6100 | 6100 | 6090 | 119 |
| 384 | 20231023 | 122100 | 622995370 | 6100 | 6100 | 6100 | 6100 | 2 |
| 385 | 20231023 | 122000 | 622983170 | 6100 | 6090 | 6100 | 6090 | 112 |
| 386 | 20231023 | 121900 | 622301080 | 6100 | 6100 | 6100 | 6100 | 51 |
| 387 | 20231023 | 121800 | 621989980 | 6100 | 6100 | 6100 | 6100 | 3 |
| 388 | 20231023 | 121700 | 621971680 | 6100 | 6100 | 6100 | 6090 | 125 |
| 389 | 20231023 | 121600 | 621210410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 390 | 20231023 | 121500 | 621210410 | 6110 | 6110 | 6110 | 6110 | 1 |
| 391 | 20231023 | 121400 | 621204300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 392 | 20231023 | 121300 | 621204300 | 6090 | 6090 | 6090 | 6090 | 3 |
| 393 | 20231023 | 121200 | 621186030 | 6090 | 6090 | 6090 | 6090 | 220 |
| 394 | 20231023 | 121100 | 619846230 | 6100 | 6100 | 6100 | 6100 | 3 |
| 395 | 20231023 | 121000 | 619827930 | 6080 | 6080 | 6080 | 6080 | 811 |
| 396 | 20231023 | 120900 | 614897050 | 6110 | 6110 | 6110 | 6110 | 169 |
| 397 | 20231023 | 120800 | 613864460 | 6120 | 6100 | 6120 | 6100 | 255 |
| 398 | 20231023 | 120700 | 612306720 | 6090 | 6080 | 6090 | 6080 | 121 |
| 399 | 20231023 | 120600 | 611569840 | 6090 | 6090 | 6090 | 6090 | 100 |
| 400 | 20231023 | 120500 | 610960840 | 6100 | 6090 | 6100 | 6090 | 110 |
| 401 | 20231023 | 120400 | 610290910 | 6090 | 6100 | 6100 | 6090 | 31 |
| 402 | 20231023 | 120300 | 610102110 | 6090 | 6090 | 6090 | 6090 | 122 |
| 403 | 20231023 | 120200 | 609359130 | 6090 | 6100 | 6100 | 6090 | 2 |
| 404 | 20231023 | 120100 | 609346940 | 6080 | 6080 | 6080 | 6080 | 141 |
| 405 | 20231023 | 120000 | 608489660 | 6080 | 6080 | 6080 | 6080 | 2 |
| 406 | 20231023 | 115900 | 608477500 | 6090 | 6090 | 6090 | 6090 | 0 |
| 407 | 20231023 | 115800 | 608477500 | 6090 | 6090 | 6090 | 6070 | 1005 |
| 408 | 20231023 | 115700 | 602368880 | 6090 | 6090 | 6090 | 6090 | 76 |
| 409 | 20231023 | 115600 | 601906040 | 6100 | 6090 | 6100 | 6090 | 284 |
| 410 | 20231023 | 115500 | 600176450 | 6090 | 6080 | 6090 | 6080 | 110 |
| 411 | 20231023 | 115400 | 599507620 | 6090 | 6090 | 6090 | 6090 | 0 |
| 412 | 20231023 | 115300 | 599507620 | 6090 | 6090 | 6090 | 6090 | 1 |
| 413 | 20231023 | 115200 | 599501530 | 6090 | 6090 | 6090 | 6090 | 1 |
| 414 | 20231023 | 115100 | 599495440 | 6100 | 6090 | 6100 | 6090 | 266 |
| 415 | 20231023 | 115000 | 597875490 | 6100 | 6090 | 6100 | 6090 | 103 |
| 416 | 20231023 | 114900 | 597248210 | 6100 | 6100 | 6100 | 6100 | 4 |
| 417 | 20231023 | 114800 | 597223810 | 6100 | 6100 | 6100 | 6100 | 1 |
| 418 | 20231023 | 114700 | 597217710 | 6090 | 6090 | 6090 | 6090 | 121 |
| 419 | 20231023 | 114600 | 596480820 | 6100 | 6100 | 6100 | 6100 | 1 |
| 420 | 20231023 | 114500 | 596474720 | 6100 | 6090 | 6100 | 6090 | 127 |
| 421 | 20231023 | 114400 | 595701270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 422 | 20231023 | 114300 | 595701270 | 6090 | 6090 | 6090 | 6090 | 1335 |
| 423 | 20231023 | 114200 | 587571120 | 6100 | 6100 | 6100 | 6100 | 3 |
| 424 | 20231023 | 114100 | 587552820 | 6100 | 6100 | 6100 | 6100 | 1 |
| 425 | 20231023 | 114000 | 587546720 | 6090 | 6090 | 6090 | 6090 | 107 |
| 426 | 20231023 | 113900 | 586895090 | 6100 | 6100 | 6100 | 6100 | 33 |
| 427 | 20231023 | 113800 | 586693790 | 6090 | 6090 | 6090 | 6090 | 124 |
| 428 | 20231023 | 113700 | 585938630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 429 | 20231023 | 113600 | 585938630 | 6100 | 6100 | 6100 | 6100 | 0 |
| 430 | 20231023 | 113500 | 585938630 | 6100 | 6100 | 6100 | 6100 | 2 |
| 431 | 20231023 | 113400 | 585926430 | 6110 | 6100 | 6110 | 6100 | 103 |
| 432 | 20231023 | 113300 | 585298110 | 6100 | 6100 | 6100 | 6100 | 350 |
| 433 | 20231023 | 113200 | 583163110 | 6110 | 6110 | 6110 | 6110 | 2 |
| 434 | 20231023 | 113100 | 583150890 | 6110 | 6110 | 6110 | 6110 | 1 |
| 435 | 20231023 | 113000 | 583144780 | 6100 | 6100 | 6100 | 6100 | 552 |
| 436 | 20231023 | 112900 | 579777580 | 6110 | 6110 | 6110 | 6110 | 1 |
| 437 | 20231023 | 112800 | 579771470 | 6110 | 6100 | 6110 | 6100 | 11 |
| 438 | 20231023 | 112700 | 579704360 | 6120 | 6110 | 6120 | 6110 | 252 |
| 439 | 20231023 | 112600 | 578164620 | 6110 | 6110 | 6110 | 6090 | 186 |
| 440 | 20231023 | 112500 | 577028580 | 6110 | 6090 | 6110 | 6090 | 142 |
| 441 | 20231023 | 112400 | 576163740 | 6100 | 6100 | 6110 | 6100 | 503 |
| 442 | 20231023 | 112300 | 573095430 | 6110 | 6120 | 6120 | 6100 | 123 |
| 443 | 20231023 | 112200 | 572345100 | 6100 | 6100 | 6100 | 6100 | 161 |
| 444 | 20231023 | 112100 | 571363000 | 6100 | 6090 | 6100 | 6090 | 106 |
| 445 | 20231023 | 112000 | 570717450 | 6090 | 6090 | 6090 | 6090 | 1 |
| 446 | 20231023 | 111900 | 570711360 | 6100 | 6080 | 6100 | 6080 | 287 |
| 447 | 20231023 | 111800 | 568965410 | 6080 | 6070 | 6090 | 6070 | 21 |
| 448 | 20231023 | 111700 | 568837910 | 6090 | 6090 | 6090 | 6070 | 202 |
| 449 | 20231023 | 111600 | 567609670 | 6090 | 6080 | 6090 | 6080 | 303 |
| 450 | 20231023 | 111500 | 565767410 | 6080 | 6100 | 6100 | 6080 | 405 |
| 451 | 20231023 | 111400 | 563304970 | 6090 | 6090 | 6090 | 6090 | 61 |
| 452 | 20231023 | 111300 | 562933480 | 6090 | 6090 | 6090 | 6090 | 61 |
| 453 | 20231023 | 111200 | 562561990 | 6100 | 6090 | 6100 | 6080 | 70 |
| 454 | 20231023 | 111100 | 562135750 | 6080 | 6080 | 6080 | 6080 | 1 |
| 455 | 20231023 | 111000 | 562129670 | 6090 | 6100 | 6100 | 6090 | 64 |
| 456 | 20231023 | 110900 | 561739900 | 6090 | 6090 | 6090 | 6090 | 109 |
| 457 | 20231023 | 110800 | 561076090 | 6090 | 6090 | 6090 | 6090 | 157 |
| 458 | 20231023 | 110700 | 560119960 | 6100 | 6110 | 6110 | 6090 | 381 |
| 459 | 20231023 | 110600 | 557796810 | 6110 | 6110 | 6110 | 6110 | 1 |
| 460 | 20231023 | 110500 | 557790700 | 6100 | 6120 | 6120 | 6100 | 216 |
| 461 | 20231023 | 110400 | 556472660 | 6120 | 6120 | 6120 | 6120 | 520 |
| 462 | 20231023 | 110300 | 553290260 | 6120 | 6140 | 6140 | 6120 | 64 |
| 463 | 20231023 | 110200 | 552898030 | 6140 | 6140 | 6140 | 6140 | 2 |
| 464 | 20231023 | 110100 | 552885750 | 6130 | 6130 | 6130 | 6130 | 234 |
| 465 | 20231023 | 110000 | 551451330 | 6140 | 6140 | 6140 | 6140 | 169 |
| 466 | 20231023 | 105900 | 550413670 | 6160 | 6140 | 6160 | 6140 | 276 |
| 467 | 20231023 | 105800 | 548719010 | 6150 | 6160 | 6160 | 6130 | 325 |
| 468 | 20231023 | 105700 | 546726670 | 6160 | 6160 | 6160 | 6160 | 3 |
| 469 | 20231023 | 105600 | 546708190 | 6160 | 6160 | 6160 | 6160 | 1 |
| 470 | 20231023 | 105500 | 546702030 | 6130 | 6160 | 6160 | 6130 | 221 |
| 471 | 20231023 | 105400 | 545346130 | 6160 | 6160 | 6160 | 6160 | 0 |
| 472 | 20231023 | 105300 | 545346130 | 6160 | 6160 | 6160 | 6160 | 130 |
| 473 | 20231023 | 105200 | 544545330 | 6160 | 6160 | 6160 | 6160 | 255 |
| 474 | 20231023 | 105100 | 542974530 | 6170 | 6170 | 6170 | 6140 | 103 |
| 475 | 20231023 | 105000 | 542341970 | 6190 | 6190 | 6190 | 6190 | 2 |
| 476 | 20231023 | 104900 | 542329590 | 6190 | 6180 | 6190 | 6170 | 386 |
| 477 | 20231023 | 104800 | 539947850 | 6190 | 6170 | 6190 | 6170 | 13 |
| 478 | 20231023 | 104700 | 539867520 | 6170 | 6200 | 6200 | 6170 | 8 |
| 479 | 20231023 | 104600 | 539817950 | 6200 | 6180 | 6200 | 6180 | 1552 |
| 480 | 20231023 | 104500 | 530198320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 481 | 20231023 | 104400 | 530198320 | 6180 | 6190 | 6190 | 6180 | 167 |
| 482 | 20231023 | 104300 | 529164990 | 6200 | 6190 | 6200 | 6180 | 1074 |
| 483 | 20231023 | 104200 | 522513920 | 6180 | 6190 | 6190 | 6180 | 102 |
| 484 | 20231023 | 104100 | 521883540 | 6180 | 6190 | 6190 | 6180 | 123 |
| 485 | 20231023 | 104000 | 521123290 | 6190 | 6190 | 6190 | 6190 | 2 |
| 486 | 20231023 | 103900 | 521110910 | 6190 | 6180 | 6190 | 6180 | 215 |
| 487 | 20231023 | 103800 | 519782200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 488 | 20231023 | 103700 | 519782200 | 6190 | 6190 | 6190 | 6190 | 487 |
| 489 | 20231023 | 103600 | 516767670 | 6190 | 6160 | 6190 | 6160 | 3463 |
| 490 | 20231023 | 103500 | 495414110 | 6160 | 6150 | 6160 | 6150 | 523 |
| 491 | 20231023 | 103400 | 492197630 | 6150 | 6130 | 6150 | 6130 | 110 |
| 492 | 20231023 | 103300 | 491521330 | 6120 | 6120 | 6120 | 6110 | 154 |
| 493 | 20231023 | 103200 | 490578950 | 6120 | 6120 | 6120 | 6120 | 362 |
| 494 | 20231023 | 103100 | 488363510 | 6130 | 6140 | 6140 | 6130 | 5000 |
| 495 | 20231023 | 103000 | 457708590 | 6140 | 6150 | 6150 | 6140 | 198 |
| 496 | 20231023 | 102900 | 456490990 | 6150 | 6150 | 6150 | 6150 | 0 |
| 497 | 20231023 | 102800 | 456490990 | 6150 | 6150 | 6150 | 6140 | 162 |
| 498 | 20231023 | 102700 | 455496280 | 6150 | 6150 | 6150 | 6150 | 150 |
| 499 | 20231023 | 102600 | 454573780 | 6150 | 6140 | 6150 | 6140 | 115 |
| 500 | 20231023 | 102500 | 453867600 | 6140 | 6140 | 6140 | 6140 | 57 |
| 501 | 20231023 | 102400 | 453517620 | 6140 | 6140 | 6140 | 6140 | 0 |
| 502 | 20231023 | 102300 | 453517620 | 6140 | 6140 | 6140 | 6140 | 501 |
| 503 | 20231023 | 102200 | 450441480 | 6130 | 6130 | 6130 | 6130 | 100 |
| 504 | 20231023 | 102100 | 449828480 | 6140 | 6150 | 6150 | 6140 | 3 |
| 505 | 20231023 | 102000 | 449810050 | 6150 | 6150 | 6150 | 6150 | 4 |
| 506 | 20231023 | 101900 | 449785450 | 6140 | 6140 | 6140 | 6140 | 228 |
| 507 | 20231023 | 101800 | 448385530 | 6130 | 6130 | 6140 | 6130 | 118 |
| 508 | 20231023 | 101700 | 447662180 | 6120 | 6120 | 6120 | 6120 | 0 |
| 509 | 20231023 | 101600 | 447662180 | 6120 | 6110 | 6120 | 6110 | 206 |
| 510 | 20231023 | 101500 | 446402420 | 6110 | 6110 | 6110 | 6110 | 1346 |
| 511 | 20231023 | 101400 | 438178360 | 6110 | 6120 | 6120 | 6110 | 284 |
| 512 | 20231023 | 101300 | 436443060 | 6110 | 6100 | 6110 | 6100 | 41 |
| 513 | 20231023 | 101200 | 436192940 | 6100 | 6100 | 6100 | 6100 | 317 |
| 514 | 20231023 | 101100 | 434259240 | 6100 | 6110 | 6110 | 6100 | 220 |
| 515 | 20231023 | 101000 | 432915800 | 6110 | 6110 | 6120 | 6110 | 113 |
| 516 | 20231023 | 100900 | 432225360 | 6110 | 6110 | 6110 | 6110 | 439 |
| 517 | 20231023 | 100800 | 429543070 | 6140 | 6140 | 6140 | 6140 | 60 |
| 518 | 20231023 | 100700 | 429174670 | 6140 | 6130 | 6140 | 6110 | 133 |
| 519 | 20231023 | 100600 | 428359570 | 6130 | 6150 | 6150 | 6130 | 133 |
| 520 | 20231023 | 100500 | 427544070 | 6130 | 6140 | 6140 | 6110 | 22 |
| 521 | 20231023 | 100400 | 427409390 | 6110 | 6130 | 6130 | 6110 | 98 |
| 522 | 20231023 | 100300 | 426810520 | 6160 | 6150 | 6160 | 6150 | 562 |
| 523 | 20231023 | 100200 | 423351210 | 6100 | 6160 | 6160 | 6100 | 7097 |
| 524 | 20231023 | 100100 | 379965220 | 6160 | 6160 | 6160 | 6160 | 13 |
| 525 | 20231023 | 100000 | 379885140 | 6170 | 6160 | 6170 | 6160 | 28 |
| 526 | 20231023 | 095900 | 379712480 | 6160 | 6170 | 6170 | 6160 | 157 |
| 527 | 20231023 | 095800 | 378745190 | 6170 | 6160 | 6170 | 6160 | 246 |
| 528 | 20231023 | 095700 | 377229820 | 6160 | 6160 | 6160 | 6160 | 55 |
| 529 | 20231023 | 095600 | 376891020 | 6150 | 6150 | 6150 | 6140 | 903 |
| 530 | 20231023 | 095500 | 371344200 | 6160 | 6170 | 6170 | 6160 | 85 |
| 531 | 20231023 | 095400 | 370820250 | 6170 | 6170 | 6170 | 6170 | 0 |
| 532 | 20231023 | 095300 | 370820250 | 6170 | 6170 | 6170 | 6170 | 1 |
| 533 | 20231023 | 095200 | 370814080 | 6180 | 6180 | 6180 | 6180 | 116 |
| 534 | 20231023 | 095100 | 370097200 | 6180 | 6180 | 6180 | 6170 | 834 |
| 535 | 20231023 | 095000 | 364943580 | 6170 | 6170 | 6180 | 6160 | 2781 |
| 536 | 20231023 | 094900 | 347801470 | 6160 | 6160 | 6160 | 6160 | 588 |
| 537 | 20231023 | 094800 | 344179390 | 6150 | 6160 | 6160 | 6150 | 2168 |
| 538 | 20231023 | 094700 | 330844510 | 6160 | 6160 | 6160 | 6160 | 220 |
| 539 | 20231023 | 094600 | 329489310 | 6160 | 6160 | 6160 | 6150 | 1684 |
| 540 | 20231023 | 094500 | 319132110 | 6150 | 6160 | 6180 | 6150 | 2221 |
| 541 | 20231023 | 094400 | 305435580 | 6150 | 6150 | 6150 | 6150 | 26 |
| 542 | 20231023 | 094300 | 305275680 | 6160 | 6170 | 6200 | 6100 | 9168 |
| 543 | 20231023 | 094200 | 248940370 | 6180 | 6100 | 6190 | 6100 | 5428 |
| 544 | 20231023 | 094100 | 215514680 | 6120 | 6140 | 6140 | 6120 | 294 |
| 545 | 20231023 | 094000 | 213714360 | 6140 | 6140 | 6140 | 6140 | 203 |
| 546 | 20231023 | 093900 | 212467940 | 6150 | 6150 | 6150 | 6150 | 10 |
| 547 | 20231023 | 093800 | 212406440 | 6150 | 6150 | 6150 | 6150 | 5 |
| 548 | 20231023 | 093700 | 212375690 | 6150 | 6130 | 6160 | 6130 | 3059 |
| 549 | 20231023 | 093600 | 193580830 | 6120 | 6110 | 6120 | 6110 | 332 |
| 550 | 20231023 | 093500 | 191549500 | 6120 | 6110 | 6120 | 6110 | 748 |
| 551 | 20231023 | 093400 | 186976210 | 6110 | 6110 | 6110 | 6110 | 389 |
| 552 | 20231023 | 093300 | 184599420 | 6100 | 6100 | 6100 | 6100 | 175 |
| 553 | 20231023 | 093200 | 183531920 | 6070 | 6070 | 6070 | 6070 | 90 |
| 554 | 20231023 | 093100 | 182985620 | 6100 | 6080 | 6100 | 6080 | 5167 |
| 555 | 20231023 | 093000 | 151568070 | 6080 | 6080 | 6080 | 6080 | 0 |
| 556 | 20231023 | 092900 | 151568070 | 6080 | 6050 | 6080 | 6050 | 130 |
| 557 | 20231023 | 092800 | 150780670 | 6050 | 6070 | 6070 | 6050 | 190 |
| 558 | 20231023 | 092700 | 149629160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 559 | 20231023 | 092600 | 149629160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 560 | 20231023 | 092500 | 149629160 | 6070 | 6060 | 6070 | 6060 | 165 |
| 561 | 20231023 | 092400 | 148629030 | 6070 | 6070 | 6070 | 6070 | 0 |
| 562 | 20231023 | 092300 | 148629030 | 6070 | 6070 | 6070 | 6070 | 85 |
| 563 | 20231023 | 092200 | 148113080 | 6080 | 6080 | 6080 | 6080 | 18 |
| 564 | 20231023 | 092100 | 148003640 | 6080 | 6080 | 6080 | 6080 | 0 |
| 565 | 20231023 | 092000 | 148003640 | 6080 | 6080 | 6080 | 6080 | 20 |
| 566 | 20231023 | 091900 | 147882040 | 6090 | 6090 | 6100 | 6090 | 70 |
| 567 | 20231023 | 091800 | 147455560 | 6100 | 6070 | 6100 | 6060 | 106 |
| 568 | 20231023 | 091700 | 146812990 | 6070 | 6080 | 6080 | 6070 | 401 |
| 569 | 20231023 | 091600 | 144377240 | 6090 | 6090 | 6100 | 6090 | 1138 |
| 570 | 20231023 | 091500 | 137446770 | 6100 | 6150 | 6150 | 6090 | 617 |
| 571 | 20231023 | 091400 | 133675780 | 6150 | 6150 | 6150 | 6150 | 1 |
| 572 | 20231023 | 091300 | 133669630 | 6100 | 6120 | 6140 | 6100 | 366 |
| 573 | 20231023 | 091200 | 131426460 | 6130 | 6130 | 6140 | 6100 | 332 |
| 574 | 20231023 | 091100 | 129393030 | 6130 | 6100 | 6140 | 6100 | 307 |
| 575 | 20231023 | 091000 | 127519930 | 6090 | 6070 | 6090 | 6060 | 488 |
| 576 | 20231023 | 090900 | 124558920 | 6070 | 6060 | 6070 | 6060 | 37 |
| 577 | 20231023 | 090800 | 124334600 | 6050 | 6050 | 6070 | 6050 | 4139 |
| 578 | 20231023 | 090700 | 99293520 | 6050 | 6050 | 6050 | 6050 | 608 |
| 579 | 20231023 | 090600 | 95615120 | 6040 | 6040 | 6040 | 6030 | 1040 |
| 580 | 20231023 | 090500 | 89340240 | 6040 | 6040 | 6040 | 6040 | 1035 |
| 581 | 20231023 | 090400 | 83088840 | 6040 | 6020 | 6040 | 6020 | 29 |
| 582 | 20231023 | 090300 | 82914240 | 6020 | 6040 | 6040 | 6020 | 3400 |
| 583 | 20231023 | 090200 | 62378440 | 6040 | 6040 | 6050 | 6040 | 2030 |
| 584 | 20231023 | 090100 | 50110580 | 6020 | 6030 | 6030 | 6020 | 480 |
| 585 | 20231023 | 090000 | 47217680 | 6040 | 5980 | 6040 | 5970 | 7887 |