29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 10183 |
| 3 | 20231212 | 184400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20231212 | 184300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20231212 | 184200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20231212 | 184100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20231212 | 184000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20231212 | 183900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20231212 | 183800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20231212 | 183700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20231212 | 183600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20231212 | 183500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20231212 | 183400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20231212 | 183300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20231212 | 183200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20231212 | 183100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20231212 | 183000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20231212 | 182900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20231212 | 182800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20231212 | 182700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20231212 | 182600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20231212 | 182500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20231212 | 182400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20231212 | 182300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20231212 | 182200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20231212 | 182100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20231212 | 182000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20231212 | 181900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20231212 | 181800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20231212 | 181700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20231212 | 181600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20231212 | 181500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 10183 |
| 33 | 20231212 | 181400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20231212 | 181300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20231212 | 181200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20231212 | 181100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20231212 | 181000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20231212 | 180900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20231212 | 180800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20231212 | 180700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20231212 | 180600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20231212 | 180500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20231212 | 180400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20231212 | 180300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20231212 | 180200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20231212 | 180100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20231212 | 180000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20231212 | 175900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20231212 | 175800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20231212 | 175700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20231212 | 175600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20231212 | 175500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20231212 | 175400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20231212 | 175300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20231212 | 175200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20231212 | 175100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20231212 | 175000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20231212 | 174900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20231212 | 174800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20231212 | 174700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20231212 | 174600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20231212 | 174500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 10183 |
| 63 | 20231212 | 174400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20231212 | 174300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20231212 | 174200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20231212 | 174100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20231212 | 174000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20231212 | 173900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20231212 | 173800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20231212 | 173700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20231212 | 173600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20231212 | 173500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20231212 | 173400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20231212 | 173300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20231212 | 173200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20231212 | 173100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20231212 | 173000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20231212 | 172900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20231212 | 172800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20231212 | 172700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20231212 | 172600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20231212 | 172500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20231212 | 172400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20231212 | 172300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20231212 | 172200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20231212 | 172100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20231212 | 172000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20231212 | 171900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20231212 | 171800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20231212 | 171700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20231212 | 171600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20231212 | 171500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 10183 |
| 93 | 20231212 | 171400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20231212 | 171300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20231212 | 171200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20231212 | 171100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20231212 | 171000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20231212 | 170900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20231212 | 170800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20231212 | 170700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20231212 | 170600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20231212 | 170500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20231212 | 170400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20231212 | 170300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20231212 | 170200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20231212 | 170100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20231212 | 170000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20231212 | 165900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20231212 | 165800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20231212 | 165700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20231212 | 165600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20231212 | 165500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20231212 | 165400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20231212 | 165300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20231212 | 165200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20231212 | 165100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20231212 | 165000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20231212 | 164900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20231212 | 164800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20231212 | 164700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20231212 | 164600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20231212 | 164500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 10183 |
| 123 | 20231212 | 164400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20231212 | 164300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20231212 | 164200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20231212 | 164100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20231212 | 164000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20231212 | 163900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20231212 | 163800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20231212 | 163700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20231212 | 163600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20231212 | 163500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20231212 | 163400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20231212 | 163300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20231212 | 163200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20231212 | 163100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20231212 | 163000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20231212 | 162900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20231212 | 162800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20231212 | 162700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20231212 | 162600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20231212 | 162500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20231212 | 162400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20231212 | 162300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20231212 | 162200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20231212 | 162100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20231212 | 162000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20231212 | 161900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20231212 | 161800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20231212 | 161700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20231212 | 161600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20231212 | 161500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 10183 |
| 153 | 20231212 | 161400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20231212 | 161300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20231212 | 161200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20231212 | 161100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20231212 | 161000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20231212 | 160900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20231212 | 160800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20231212 | 160700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20231212 | 160600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20231212 | 160500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20231212 | 160400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20231212 | 160300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20231212 | 160200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20231212 | 160100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20231212 | 160000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20231212 | 155900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20231212 | 155800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20231212 | 155700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20231212 | 155600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20231212 | 155500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20231212 | 155400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20231212 | 155300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20231212 | 155200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20231212 | 155100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20231212 | 155000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20231212 | 154900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20231212 | 154800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20231212 | 154700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20231212 | 154600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20231212 | 154500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 10183 |
| 183 | 20231212 | 154400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20231212 | 154300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20231212 | 154200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20231212 | 154100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20231212 | 154000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20231212 | 153900 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20231212 | 153800 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20231212 | 153700 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20231212 | 153600 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20231212 | 153500 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20231212 | 153400 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20231212 | 153300 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20231212 | 153200 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20231212 | 153100 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20231212 | 153000 | 2608384880 | 5570 | 5570 | 5570 | 5570 | 10183 |
| 198 | 20231212 | 152900 | 2551665570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20231212 | 152800 | 2551665570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20231212 | 152700 | 2551665570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20231212 | 152600 | 2551665570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20231212 | 152500 | 2551665570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20231212 | 152400 | 2551665570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20231212 | 152300 | 2551665570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20231212 | 152200 | 2551665570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20231212 | 152100 | 2551665570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20231212 | 152000 | 2551665570 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20231212 | 151900 | 2551665570 | 5570 | 5560 | 5570 | 5550 | 5305 |
| 209 | 20231212 | 151800 | 2522177540 | 5570 | 5570 | 5570 | 5560 | 645 |
| 210 | 20231212 | 151700 | 2518590770 | 5570 | 5560 | 5570 | 5560 | 255 |
| 211 | 20231212 | 151600 | 2517172940 | 5560 | 5560 | 5560 | 5560 | 1073 |
| 212 | 20231212 | 151500 | 2511207060 | 5560 | 5560 | 5570 | 5560 | 533 |
| 213 | 20231212 | 151400 | 2508243560 | 5570 | 5570 | 5570 | 5560 | 582 |
| 214 | 20231212 | 151300 | 2505003120 | 5550 | 5570 | 5570 | 5550 | 553 |
| 215 | 20231212 | 151200 | 2501930560 | 5560 | 5560 | 5570 | 5560 | 1163 |
| 216 | 20231212 | 151100 | 2495464230 | 5560 | 5570 | 5570 | 5560 | 301 |
| 217 | 20231212 | 151000 | 2493790090 | 5560 | 5570 | 5570 | 5560 | 55 |
| 218 | 20231212 | 150900 | 2493484000 | 5560 | 5570 | 5570 | 5560 | 32 |
| 219 | 20231212 | 150800 | 2493306030 | 5560 | 5560 | 5570 | 5550 | 2471 |
| 220 | 20231212 | 150700 | 2479567350 | 5560 | 5570 | 5570 | 5560 | 5652 |
| 221 | 20231212 | 150600 | 2448142030 | 5560 | 5570 | 5570 | 5560 | 233 |
| 222 | 20231212 | 150500 | 2446844480 | 5560 | 5570 | 5580 | 5560 | 3383 |
| 223 | 20231212 | 150400 | 2428001900 | 5560 | 5560 | 5570 | 5560 | 595 |
| 224 | 20231212 | 150300 | 2424688930 | 5560 | 5570 | 5570 | 5560 | 131 |
| 225 | 20231212 | 150200 | 2423959520 | 5570 | 5570 | 5570 | 5560 | 150 |
| 226 | 20231212 | 150100 | 2423124280 | 5560 | 5570 | 5570 | 5560 | 540 |
| 227 | 20231212 | 150000 | 2420116740 | 5560 | 5570 | 5570 | 5560 | 230 |
| 228 | 20231212 | 145900 | 2418837460 | 5560 | 5570 | 5570 | 5560 | 68 |
| 229 | 20231212 | 145800 | 2418459260 | 5560 | 5580 | 5580 | 5560 | 131 |
| 230 | 20231212 | 145700 | 2417728810 | 5560 | 5560 | 5580 | 5560 | 30 |
| 231 | 20231212 | 145600 | 2417561870 | 5580 | 5570 | 5580 | 5570 | 1644 |
| 232 | 20231212 | 145500 | 2408404770 | 5580 | 5580 | 5580 | 5580 | 480 |
| 233 | 20231212 | 145400 | 2405726370 | 5580 | 5570 | 5580 | 5570 | 3928 |
| 234 | 20231212 | 145300 | 2383847400 | 5560 | 5570 | 5570 | 5560 | 844 |
| 235 | 20231212 | 145200 | 2379146720 | 5560 | 5570 | 5570 | 5560 | 2385 |
| 236 | 20231212 | 145100 | 2365862390 | 5570 | 5570 | 5570 | 5570 | 219 |
| 237 | 20231212 | 145000 | 2364642560 | 5570 | 5570 | 5570 | 5570 | 3 |
| 238 | 20231212 | 144900 | 2364625850 | 5570 | 5570 | 5570 | 5570 | 11 |
| 239 | 20231212 | 144800 | 2364564580 | 5580 | 5570 | 5580 | 5570 | 1175 |
| 240 | 20231212 | 144700 | 2358019700 | 5580 | 5570 | 5580 | 5570 | 23 |
| 241 | 20231212 | 144600 | 2357891570 | 5570 | 5570 | 5580 | 5570 | 67 |
| 242 | 20231212 | 144500 | 2357518370 | 5580 | 5570 | 5580 | 5570 | 223 |
| 243 | 20231212 | 144400 | 2356276230 | 5570 | 5580 | 5580 | 5570 | 103 |
| 244 | 20231212 | 144300 | 2355701520 | 5580 | 5570 | 5580 | 5570 | 21 |
| 245 | 20231212 | 144200 | 2355584490 | 5570 | 5570 | 5570 | 5570 | 445 |
| 246 | 20231212 | 144100 | 2353105840 | 5570 | 5570 | 5580 | 5570 | 316 |
| 247 | 20231212 | 144000 | 2351345700 | 5580 | 5570 | 5580 | 5570 | 85 |
| 248 | 20231212 | 143900 | 2350872210 | 5580 | 5570 | 5580 | 5570 | 643 |
| 249 | 20231212 | 143800 | 2347290590 | 5570 | 5570 | 5570 | 5560 | 75 |
| 250 | 20231212 | 143700 | 2346872850 | 5570 | 5570 | 5570 | 5570 | 91 |
| 251 | 20231212 | 143600 | 2346365980 | 5570 | 5570 | 5570 | 5570 | 30 |
| 252 | 20231212 | 143500 | 2346198880 | 5570 | 5570 | 5570 | 5570 | 10 |
| 253 | 20231212 | 143400 | 2346143180 | 5570 | 5570 | 5570 | 5560 | 987 |
| 254 | 20231212 | 143300 | 2340650160 | 5570 | 5570 | 5570 | 5570 | 22 |
| 255 | 20231212 | 143200 | 2340527620 | 5580 | 5570 | 5580 | 5570 | 114 |
| 256 | 20231212 | 143100 | 2339892620 | 5570 | 5570 | 5580 | 5570 | 25 |
| 257 | 20231212 | 143000 | 2339753360 | 5580 | 5570 | 5580 | 5570 | 1971 |
| 258 | 20231212 | 142900 | 2328774880 | 5570 | 5570 | 5570 | 5570 | 164 |
| 259 | 20231212 | 142800 | 2327861400 | 5570 | 5570 | 5570 | 5570 | 823 |
| 260 | 20231212 | 142700 | 2323277290 | 5570 | 5570 | 5570 | 5570 | 1 |
| 261 | 20231212 | 142600 | 2323271720 | 5570 | 5570 | 5570 | 5570 | 44 |
| 262 | 20231212 | 142500 | 2323026640 | 5570 | 5570 | 5570 | 5570 | 65 |
| 263 | 20231212 | 142400 | 2322664590 | 5570 | 5570 | 5570 | 5570 | 22 |
| 264 | 20231212 | 142300 | 2322542050 | 5570 | 5560 | 5570 | 5560 | 328 |
| 265 | 20231212 | 142200 | 2320715240 | 5570 | 5570 | 5570 | 5570 | 41 |
| 266 | 20231212 | 142100 | 2320486870 | 5570 | 5570 | 5570 | 5560 | 2112 |
| 267 | 20231212 | 142000 | 2308743020 | 5570 | 5570 | 5570 | 5570 | 1088 |
| 268 | 20231212 | 141900 | 2302682860 | 5570 | 5570 | 5570 | 5570 | 59 |
| 269 | 20231212 | 141800 | 2302354230 | 5570 | 5570 | 5570 | 5560 | 459 |
| 270 | 20231212 | 141700 | 2299797610 | 5560 | 5570 | 5570 | 5560 | 303 |
| 271 | 20231212 | 141600 | 2298112900 | 5570 | 5570 | 5570 | 5570 | 29 |
| 272 | 20231212 | 141500 | 2297951370 | 5570 | 5570 | 5570 | 5570 | 65 |
| 273 | 20231212 | 141400 | 2297589320 | 5570 | 5570 | 5570 | 5570 | 259 |
| 274 | 20231212 | 141300 | 2296146690 | 5570 | 5580 | 5580 | 5560 | 2935 |
| 275 | 20231212 | 141200 | 2279785800 | 5580 | 5580 | 5580 | 5580 | 214 |
| 276 | 20231212 | 141100 | 2278591680 | 5580 | 5580 | 5580 | 5580 | 4 |
| 277 | 20231212 | 141000 | 2278569360 | 5580 | 5570 | 5580 | 5570 | 3789 |
| 278 | 20231212 | 140900 | 2257464570 | 5570 | 5570 | 5570 | 5570 | 1141 |
| 279 | 20231212 | 140800 | 2251109200 | 5570 | 5570 | 5570 | 5570 | 4 |
| 280 | 20231212 | 140700 | 2251086920 | 5570 | 5570 | 5570 | 5570 | 154 |
| 281 | 20231212 | 140600 | 2250229140 | 5570 | 5570 | 5570 | 5570 | 42 |
| 282 | 20231212 | 140500 | 2249995200 | 5570 | 5570 | 5570 | 5570 | 1 |
| 283 | 20231212 | 140400 | 2249989630 | 5570 | 5570 | 5570 | 5570 | 846 |
| 284 | 20231212 | 140300 | 2245277410 | 5570 | 5570 | 5570 | 5570 | 278 |
| 285 | 20231212 | 140200 | 2243728950 | 5570 | 5570 | 5580 | 5570 | 1707 |
| 286 | 20231212 | 140100 | 2234220930 | 5570 | 5570 | 5580 | 5570 | 96 |
| 287 | 20231212 | 140000 | 2233686160 | 5570 | 5570 | 5570 | 5570 | 250 |
| 288 | 20231212 | 135900 | 2232293660 | 5580 | 5580 | 5580 | 5580 | 3 |
| 289 | 20231212 | 135800 | 2232276920 | 5570 | 5580 | 5580 | 5570 | 563 |
| 290 | 20231212 | 135700 | 2229139220 | 5580 | 5570 | 5580 | 5570 | 3429 |
| 291 | 20231212 | 135600 | 2210039680 | 5570 | 5560 | 5570 | 5560 | 6 |
| 292 | 20231212 | 135500 | 2210006310 | 5570 | 5570 | 5570 | 5570 | 372 |
| 293 | 20231212 | 135400 | 2207934270 | 5570 | 5570 | 5570 | 5570 | 122 |
| 294 | 20231212 | 135300 | 2207254730 | 5580 | 5580 | 5580 | 5580 | 5 |
| 295 | 20231212 | 135200 | 2207226830 | 5580 | 5580 | 5580 | 5580 | 181 |
| 296 | 20231212 | 135100 | 2206216850 | 5580 | 5560 | 5580 | 5560 | 840 |
| 297 | 20231212 | 135000 | 2201546390 | 5580 | 5580 | 5580 | 5580 | 1 |
| 298 | 20231212 | 134900 | 2201540810 | 5570 | 5570 | 5580 | 5570 | 1008 |
| 299 | 20231212 | 134800 | 2195926240 | 5570 | 5570 | 5580 | 5570 | 466 |
| 300 | 20231212 | 134700 | 2193330440 | 5580 | 5580 | 5580 | 5580 | 115 |
| 301 | 20231212 | 134600 | 2192688740 | 5580 | 5580 | 5590 | 5580 | 492 |
| 302 | 20231212 | 134500 | 2189942830 | 5590 | 5590 | 5590 | 5590 | 0 |
| 303 | 20231212 | 134400 | 2189942830 | 5590 | 5580 | 5590 | 5580 | 200 |
| 304 | 20231212 | 134300 | 2188826820 | 5590 | 5580 | 5590 | 5580 | 450 |
| 305 | 20231212 | 134200 | 2186315810 | 5590 | 5590 | 5590 | 5590 | 3 |
| 306 | 20231212 | 134100 | 2186299040 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20231212 | 134000 | 2186299040 | 5590 | 5590 | 5590 | 5580 | 192 |
| 308 | 20231212 | 133900 | 2185225770 | 5600 | 5600 | 5600 | 5590 | 309 |
| 309 | 20231212 | 133800 | 2183495580 | 5600 | 5590 | 5600 | 5590 | 1636 |
| 310 | 20231212 | 133700 | 2174349230 | 5590 | 5590 | 5590 | 5580 | 1184 |
| 311 | 20231212 | 133600 | 2167732310 | 5590 | 5590 | 5590 | 5580 | 482 |
| 312 | 20231212 | 133500 | 2165038780 | 5580 | 5580 | 5590 | 5580 | 3233 |
| 313 | 20231212 | 133400 | 2146969710 | 5580 | 5580 | 5590 | 5580 | 5345 |
| 314 | 20231212 | 133300 | 2117144590 | 5570 | 5580 | 5580 | 5570 | 284 |
| 315 | 20231212 | 133200 | 2115560700 | 5570 | 5570 | 5580 | 5570 | 5412 |
| 316 | 20231212 | 133100 | 2085415850 | 5570 | 5570 | 5570 | 5560 | 28 |
| 317 | 20231212 | 133000 | 2085260110 | 5560 | 5560 | 5560 | 5550 | 291 |
| 318 | 20231212 | 132900 | 2083643010 | 5550 | 5550 | 5550 | 5550 | 22 |
| 319 | 20231212 | 132800 | 2083520910 | 5560 | 5550 | 5560 | 5550 | 4756 |
| 320 | 20231212 | 132700 | 2057094690 | 5560 | 5560 | 5560 | 5560 | 532 |
| 321 | 20231212 | 132600 | 2054136770 | 5550 | 5550 | 5560 | 5550 | 1697 |
| 322 | 20231212 | 132500 | 2044717920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 323 | 20231212 | 132400 | 2044717920 | 5560 | 5560 | 5560 | 5560 | 1 |
| 324 | 20231212 | 132300 | 2044712360 | 5560 | 5560 | 5560 | 5560 | 2 |
| 325 | 20231212 | 132200 | 2044701240 | 5560 | 5550 | 5560 | 5550 | 32 |
| 326 | 20231212 | 132100 | 2044523630 | 5550 | 5550 | 5550 | 5550 | 900 |
| 327 | 20231212 | 132000 | 2039528630 | 5550 | 5550 | 5550 | 5550 | 182 |
| 328 | 20231212 | 131900 | 2038518530 | 5550 | 5540 | 5550 | 5540 | 302 |
| 329 | 20231212 | 131800 | 2036845440 | 5550 | 5540 | 5550 | 5540 | 286 |
| 330 | 20231212 | 131700 | 2035260980 | 5540 | 5550 | 5550 | 5540 | 3075 |
| 331 | 20231212 | 131600 | 2018209730 | 5550 | 5550 | 5560 | 5550 | 1206 |
| 332 | 20231212 | 131500 | 2011516420 | 5560 | 5560 | 5560 | 5560 | 2 |
| 333 | 20231212 | 131400 | 2011505300 | 5560 | 5560 | 5560 | 5560 | 1 |
| 334 | 20231212 | 131300 | 2011499740 | 5560 | 5550 | 5560 | 5550 | 934 |
| 335 | 20231212 | 131200 | 2006316000 | 5560 | 5560 | 5560 | 5560 | 6 |
| 336 | 20231212 | 131100 | 2006282640 | 5560 | 5560 | 5560 | 5550 | 1394 |
| 337 | 20231212 | 131000 | 1998532220 | 5560 | 5560 | 5560 | 5550 | 225 |
| 338 | 20231212 | 130900 | 1997283440 | 5550 | 5550 | 5560 | 5550 | 587 |
| 339 | 20231212 | 130800 | 1994025580 | 5560 | 5550 | 5560 | 5550 | 84 |
| 340 | 20231212 | 130700 | 1993559360 | 5550 | 5550 | 5550 | 5550 | 3758 |
| 341 | 20231212 | 130600 | 1972702460 | 5550 | 5550 | 5550 | 5550 | 713 |
| 342 | 20231212 | 130500 | 1968745310 | 5560 | 5560 | 5560 | 5560 | 65 |
| 343 | 20231212 | 130400 | 1968383910 | 5560 | 5560 | 5560 | 5560 | 1 |
| 344 | 20231212 | 130300 | 1968378350 | 5560 | 5560 | 5560 | 5560 | 1873 |
| 345 | 20231212 | 130200 | 1957964470 | 5570 | 5570 | 5570 | 5560 | 55 |
| 346 | 20231212 | 130100 | 1957658370 | 5560 | 5560 | 5560 | 5560 | 125 |
| 347 | 20231212 | 130000 | 1956963370 | 5570 | 5570 | 5570 | 5570 | 21 |
| 348 | 20231212 | 125900 | 1956846400 | 5570 | 5570 | 5570 | 5570 | 30 |
| 349 | 20231212 | 125800 | 1956679300 | 5570 | 5560 | 5570 | 5560 | 169 |
| 350 | 20231212 | 125700 | 1955739350 | 5560 | 5560 | 5560 | 5560 | 341 |
| 351 | 20231212 | 125600 | 1953843390 | 5560 | 5560 | 5560 | 5560 | 95 |
| 352 | 20231212 | 125500 | 1953315190 | 5560 | 5570 | 5570 | 5560 | 313 |
| 353 | 20231212 | 125400 | 1951573360 | 5570 | 5570 | 5570 | 5570 | 140 |
| 354 | 20231212 | 125300 | 1950793560 | 5570 | 5560 | 5570 | 5560 | 71 |
| 355 | 20231212 | 125200 | 1950398790 | 5560 | 5560 | 5560 | 5560 | 343 |
| 356 | 20231212 | 125100 | 1948491710 | 5560 | 5570 | 5570 | 5560 | 50 |
| 357 | 20231212 | 125000 | 1948213510 | 5570 | 5560 | 5570 | 5560 | 360 |
| 358 | 20231212 | 124900 | 1946211650 | 5560 | 5560 | 5560 | 5560 | 1060 |
| 359 | 20231212 | 124800 | 1940318050 | 5560 | 5560 | 5560 | 5560 | 310 |
| 360 | 20231212 | 124700 | 1938594450 | 5560 | 5560 | 5560 | 5560 | 43 |
| 361 | 20231212 | 124600 | 1938355370 | 5560 | 5560 | 5560 | 5560 | 69 |
| 362 | 20231212 | 124500 | 1937971730 | 5560 | 5560 | 5560 | 5560 | 139 |
| 363 | 20231212 | 124400 | 1937198890 | 5560 | 5560 | 5560 | 5560 | 330 |
| 364 | 20231212 | 124300 | 1935364090 | 5560 | 5560 | 5560 | 5560 | 67 |
| 365 | 20231212 | 124200 | 1934991570 | 5570 | 5570 | 5570 | 5570 | 21 |
| 366 | 20231212 | 124100 | 1934874600 | 5570 | 5570 | 5570 | 5570 | 247 |
| 367 | 20231212 | 124000 | 1933498810 | 5570 | 5570 | 5570 | 5570 | 160 |
| 368 | 20231212 | 123900 | 1932607610 | 5570 | 5570 | 5570 | 5560 | 215 |
| 369 | 20231212 | 123800 | 1931411480 | 5570 | 5560 | 5570 | 5560 | 1110 |
| 370 | 20231212 | 123700 | 1925235280 | 5560 | 5570 | 5570 | 5560 | 18 |
| 371 | 20231212 | 123600 | 1925135100 | 5570 | 5570 | 5570 | 5570 | 462 |
| 372 | 20231212 | 123500 | 1922561760 | 5570 | 5570 | 5570 | 5570 | 1000 |
| 373 | 20231212 | 123400 | 1916991760 | 5570 | 5570 | 5570 | 5570 | 166 |
| 374 | 20231212 | 123300 | 1916067140 | 5570 | 5570 | 5570 | 5570 | 28 |
| 375 | 20231212 | 123200 | 1915911180 | 5570 | 5570 | 5570 | 5570 | 0 |
| 376 | 20231212 | 123100 | 1915911180 | 5570 | 5570 | 5570 | 5570 | 578 |
| 377 | 20231212 | 123000 | 1912691720 | 5570 | 5570 | 5570 | 5570 | 10 |
| 378 | 20231212 | 122900 | 1912636020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 379 | 20231212 | 122800 | 1912636020 | 5570 | 5570 | 5570 | 5570 | 153 |
| 380 | 20231212 | 122700 | 1911783810 | 5570 | 5570 | 5570 | 5570 | 505 |
| 381 | 20231212 | 122600 | 1908970960 | 5570 | 5560 | 5570 | 5560 | 59 |
| 382 | 20231212 | 122500 | 1908642910 | 5570 | 5560 | 5570 | 5560 | 131 |
| 383 | 20231212 | 122400 | 1907914540 | 5580 | 5570 | 5580 | 5570 | 16 |
| 384 | 20231212 | 122300 | 1907825410 | 5580 | 5560 | 5580 | 5560 | 22 |
| 385 | 20231212 | 122200 | 1907703070 | 5580 | 5570 | 5580 | 5560 | 1484 |
| 386 | 20231212 | 122100 | 1899450860 | 5580 | 5580 | 5580 | 5580 | 2 |
| 387 | 20231212 | 122000 | 1899439700 | 5580 | 5570 | 5580 | 5570 | 247 |
| 388 | 20231212 | 121900 | 1898063880 | 5580 | 5580 | 5580 | 5570 | 195 |
| 389 | 20231212 | 121800 | 1896976690 | 5570 | 5570 | 5580 | 5570 | 889 |
| 390 | 20231212 | 121700 | 1892024750 | 5570 | 5560 | 5570 | 5560 | 304 |
| 391 | 20231212 | 121600 | 1890334290 | 5570 | 5570 | 5570 | 5570 | 1892 |
| 392 | 20231212 | 121500 | 1879795850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 393 | 20231212 | 121400 | 1879795850 | 5580 | 5580 | 5580 | 5570 | 93 |
| 394 | 20231212 | 121300 | 1879277590 | 5580 | 5580 | 5580 | 5570 | 6 |
| 395 | 20231212 | 121200 | 1879244120 | 5580 | 5580 | 5580 | 5580 | 15 |
| 396 | 20231212 | 121100 | 1879160420 | 5580 | 5580 | 5580 | 5580 | 343 |
| 397 | 20231212 | 121000 | 1877246480 | 5580 | 5580 | 5580 | 5580 | 35 |
| 398 | 20231212 | 120900 | 1877051180 | 5580 | 5580 | 5580 | 5580 | 1378 |
| 399 | 20231212 | 120800 | 1869361940 | 5580 | 5570 | 5580 | 5570 | 86 |
| 400 | 20231212 | 120700 | 1868882890 | 5580 | 5580 | 5580 | 5570 | 2771 |
| 401 | 20231212 | 120600 | 1853439590 | 5580 | 5580 | 5580 | 5580 | 502 |
| 402 | 20231212 | 120500 | 1850638430 | 5570 | 5580 | 5580 | 5570 | 17 |
| 403 | 20231212 | 120400 | 1850543710 | 5570 | 5580 | 5580 | 5570 | 302 |
| 404 | 20231212 | 120300 | 1848860550 | 5580 | 5570 | 5580 | 5570 | 600 |
| 405 | 20231212 | 120200 | 1845515550 | 5580 | 5570 | 5580 | 5570 | 542 |
| 406 | 20231212 | 120100 | 1842496590 | 5570 | 5570 | 5570 | 5570 | 2581 |
| 407 | 20231212 | 120000 | 1828120420 | 5560 | 5560 | 5570 | 5560 | 640 |
| 408 | 20231212 | 115900 | 1824561600 | 5570 | 5560 | 5570 | 5560 | 1055 |
| 409 | 20231212 | 115800 | 1818695740 | 5560 | 5560 | 5560 | 5560 | 221 |
| 410 | 20231212 | 115700 | 1817466980 | 5560 | 5550 | 5560 | 5550 | 524 |
| 411 | 20231212 | 115600 | 1814556050 | 5550 | 5540 | 5550 | 5540 | 1499 |
| 412 | 20231212 | 115500 | 1806247200 | 5550 | 5540 | 5550 | 5540 | 582 |
| 413 | 20231212 | 115400 | 1803017110 | 5550 | 5560 | 5560 | 5540 | 1538 |
| 414 | 20231212 | 115300 | 1794480450 | 5550 | 5550 | 5560 | 5550 | 1046 |
| 415 | 20231212 | 115200 | 1788675010 | 5550 | 5550 | 5550 | 5550 | 21 |
| 416 | 20231212 | 115100 | 1788558460 | 5560 | 5560 | 5560 | 5560 | 408 |
| 417 | 20231212 | 115000 | 1786289980 | 5570 | 5570 | 5570 | 5570 | 6 |
| 418 | 20231212 | 114900 | 1786256560 | 5570 | 5560 | 5570 | 5540 | 2194 |
| 419 | 20231212 | 114800 | 1774072920 | 5560 | 5570 | 5570 | 5560 | 1272 |
| 420 | 20231212 | 114700 | 1766987890 | 5570 | 5560 | 5570 | 5560 | 468 |
| 421 | 20231212 | 114600 | 1764385610 | 5560 | 5560 | 5560 | 5550 | 1600 |
| 422 | 20231212 | 114500 | 1755493170 | 5560 | 5550 | 5560 | 5550 | 429 |
| 423 | 20231212 | 114400 | 1753111890 | 5550 | 5560 | 5560 | 5540 | 27 |
| 424 | 20231212 | 114300 | 1752962050 | 5530 | 5560 | 5560 | 5530 | 3732 |
| 425 | 20231212 | 114200 | 1732290820 | 5560 | 5560 | 5560 | 5550 | 2396 |
| 426 | 20231212 | 114100 | 1718989510 | 5560 | 5560 | 5560 | 5560 | 112 |
| 427 | 20231212 | 114000 | 1718366790 | 5560 | 5540 | 5560 | 5540 | 1182 |
| 428 | 20231212 | 113900 | 1711811510 | 5540 | 5560 | 5560 | 5540 | 937 |
| 429 | 20231212 | 113800 | 1706611140 | 5560 | 5560 | 5560 | 5530 | 4640 |
| 430 | 20231212 | 113700 | 1680903590 | 5560 | 5560 | 5560 | 5550 | 173 |
| 431 | 20231212 | 113600 | 1679941730 | 5550 | 5550 | 5550 | 5550 | 296 |
| 432 | 20231212 | 113500 | 1678298930 | 5540 | 5530 | 5540 | 5530 | 251 |
| 433 | 20231212 | 113400 | 1676908410 | 5530 | 5530 | 5530 | 5520 | 1404 |
| 434 | 20231212 | 113300 | 1669144390 | 5530 | 5540 | 5540 | 5530 | 992 |
| 435 | 20231212 | 113200 | 1663655630 | 5540 | 5540 | 5550 | 5520 | 1460 |
| 436 | 20231212 | 113100 | 1655576050 | 5540 | 5550 | 5550 | 5520 | 9932 |
| 437 | 20231212 | 113000 | 1600682780 | 5560 | 5570 | 5570 | 5540 | 2849 |
| 438 | 20231212 | 112900 | 1584868040 | 5570 | 5570 | 5580 | 5570 | 548 |
| 439 | 20231212 | 112800 | 1581815670 | 5580 | 5570 | 5580 | 5570 | 1178 |
| 440 | 20231212 | 112700 | 1575253160 | 5570 | 5560 | 5570 | 5560 | 371 |
| 441 | 20231212 | 112600 | 1573190390 | 5570 | 5560 | 5570 | 5560 | 320 |
| 442 | 20231212 | 112500 | 1571410500 | 5570 | 5570 | 5570 | 5570 | 1068 |
| 443 | 20231212 | 112400 | 1565461740 | 5580 | 5570 | 5580 | 5570 | 13 |
| 444 | 20231212 | 112300 | 1565389230 | 5570 | 5570 | 5580 | 5570 | 3654 |
| 445 | 20231212 | 112200 | 1545014650 | 5570 | 5570 | 5570 | 5560 | 2129 |
| 446 | 20231212 | 112100 | 1533156340 | 5560 | 5560 | 5570 | 5550 | 206 |
| 447 | 20231212 | 112000 | 1532011140 | 5570 | 5560 | 5570 | 5560 | 891 |
| 448 | 20231212 | 111900 | 1527049780 | 5560 | 5560 | 5560 | 5550 | 2183 |
| 449 | 20231212 | 111800 | 1514913730 | 5560 | 5560 | 5560 | 5560 | 2467 |
| 450 | 20231212 | 111700 | 1501197210 | 5560 | 5540 | 5560 | 5530 | 1086 |
| 451 | 20231212 | 111600 | 1495171800 | 5540 | 5540 | 5540 | 5530 | 13453 |
| 452 | 20231212 | 111500 | 1420672390 | 5540 | 5530 | 5540 | 5520 | 7006 |
| 453 | 20231212 | 111400 | 1381881270 | 5530 | 5530 | 5540 | 5520 | 1159 |
| 454 | 20231212 | 111300 | 1375476390 | 5530 | 5530 | 5540 | 5520 | 2271 |
| 455 | 20231212 | 111200 | 1362917030 | 5530 | 5570 | 5570 | 5520 | 47406 |
| 456 | 20231212 | 111100 | 1099850930 | 5580 | 5580 | 5580 | 5570 | 521 |
| 457 | 20231212 | 111000 | 1096944340 | 5580 | 5580 | 5580 | 5570 | 138 |
| 458 | 20231212 | 110900 | 1096174920 | 5580 | 5570 | 5580 | 5570 | 2424 |
| 459 | 20231212 | 110800 | 1082670760 | 5570 | 5570 | 5570 | 5560 | 126 |
| 460 | 20231212 | 110700 | 1081968960 | 5570 | 5570 | 5570 | 5560 | 426 |
| 461 | 20231212 | 110600 | 1079596220 | 5570 | 5570 | 5580 | 5570 | 1128 |
| 462 | 20231212 | 110500 | 1073313220 | 5580 | 5580 | 5580 | 5570 | 8142 |
| 463 | 20231212 | 110400 | 1027961800 | 5580 | 5570 | 5580 | 5570 | 341 |
| 464 | 20231212 | 110300 | 1026061990 | 5580 | 5570 | 5580 | 5570 | 766 |
| 465 | 20231212 | 110200 | 1021795320 | 5570 | 5580 | 5580 | 5570 | 6715 |
| 466 | 20231212 | 110100 | 984391700 | 5580 | 5580 | 5580 | 5570 | 13 |
| 467 | 20231212 | 110000 | 984319170 | 5580 | 5580 | 5580 | 5580 | 980 |
| 468 | 20231212 | 105900 | 978850770 | 5580 | 5580 | 5580 | 5570 | 477 |
| 469 | 20231212 | 105800 | 976192830 | 5580 | 5580 | 5580 | 5580 | 1 |
| 470 | 20231212 | 105700 | 976187250 | 5580 | 5580 | 5580 | 5570 | 1201 |
| 471 | 20231212 | 105600 | 969496250 | 5570 | 5580 | 5580 | 5570 | 780 |
| 472 | 20231212 | 105500 | 965145160 | 5580 | 5570 | 5580 | 5570 | 275 |
| 473 | 20231212 | 105400 | 963611690 | 5580 | 5580 | 5580 | 5570 | 1385 |
| 474 | 20231212 | 105300 | 955886390 | 5580 | 5580 | 5580 | 5570 | 950 |
| 475 | 20231212 | 105200 | 950594540 | 5580 | 5580 | 5580 | 5570 | 6038 |
| 476 | 20231212 | 105100 | 916952130 | 5580 | 5580 | 5580 | 5570 | 1945 |
| 477 | 20231212 | 105000 | 906105720 | 5570 | 5600 | 5600 | 5570 | 20943 |
| 478 | 20231212 | 104900 | 789116130 | 5610 | 5610 | 5620 | 5600 | 9960 |
| 479 | 20231212 | 104800 | 733316260 | 5620 | 5620 | 5620 | 5610 | 72 |
| 480 | 20231212 | 104700 | 732911630 | 5620 | 5620 | 5620 | 5620 | 2 |
| 481 | 20231212 | 104600 | 732900390 | 5620 | 5610 | 5620 | 5610 | 116 |
| 482 | 20231212 | 104500 | 732248500 | 5620 | 5620 | 5620 | 5610 | 2934 |
| 483 | 20231212 | 104400 | 715787420 | 5610 | 5610 | 5620 | 5600 | 9372 |
| 484 | 20231212 | 104300 | 663224470 | 5610 | 5620 | 5620 | 5610 | 101 |
| 485 | 20231212 | 104200 | 662656860 | 5620 | 5610 | 5620 | 5610 | 203 |
| 486 | 20231212 | 104100 | 661518010 | 5620 | 5620 | 5620 | 5610 | 1904 |
| 487 | 20231212 | 104000 | 650826540 | 5620 | 5620 | 5620 | 5620 | 1138 |
| 488 | 20231212 | 103900 | 644430980 | 5620 | 5610 | 5620 | 5610 | 1723 |
| 489 | 20231212 | 103800 | 634748830 | 5620 | 5620 | 5620 | 5620 | 22 |
| 490 | 20231212 | 103700 | 634625190 | 5620 | 5610 | 5620 | 5610 | 2514 |
| 491 | 20231212 | 103600 | 620501620 | 5620 | 5610 | 5620 | 5610 | 1021 |
| 492 | 20231212 | 103500 | 614773790 | 5610 | 5610 | 5620 | 5610 | 298 |
| 493 | 20231212 | 103400 | 613100780 | 5610 | 5610 | 5620 | 5610 | 1162 |
| 494 | 20231212 | 103300 | 606581740 | 5620 | 5630 | 5630 | 5620 | 792 |
| 495 | 20231212 | 103200 | 602130690 | 5620 | 5620 | 5630 | 5620 | 94 |
| 496 | 20231212 | 103100 | 601602010 | 5620 | 5620 | 5620 | 5620 | 626 |
| 497 | 20231212 | 103000 | 598083890 | 5620 | 5620 | 5620 | 5620 | 1 |
| 498 | 20231212 | 102900 | 598078270 | 5630 | 5630 | 5630 | 5620 | 621 |
| 499 | 20231212 | 102800 | 594588040 | 5630 | 5620 | 5630 | 5620 | 911 |
| 500 | 20231212 | 102700 | 589466910 | 5630 | 5630 | 5630 | 5620 | 340 |
| 501 | 20231212 | 102600 | 587555710 | 5630 | 5630 | 5630 | 5630 | 30 |
| 502 | 20231212 | 102500 | 587386810 | 5620 | 5620 | 5630 | 5620 | 195 |
| 503 | 20231212 | 102400 | 586290270 | 5630 | 5620 | 5630 | 5610 | 2077 |
| 504 | 20231212 | 102300 | 574625680 | 5610 | 5620 | 5620 | 5610 | 446 |
| 505 | 20231212 | 102200 | 572119180 | 5620 | 5630 | 5630 | 5620 | 1689 |
| 506 | 20231212 | 102100 | 562626980 | 5620 | 5620 | 5630 | 5620 | 1067 |
| 507 | 20231212 | 102000 | 556630430 | 5620 | 5620 | 5620 | 5610 | 597 |
| 508 | 20231212 | 101900 | 553275790 | 5610 | 5610 | 5620 | 5610 | 1892 |
| 509 | 20231212 | 101800 | 542651470 | 5620 | 5620 | 5630 | 5610 | 5532 |
| 510 | 20231212 | 101700 | 511567050 | 5620 | 5620 | 5620 | 5620 | 62 |
| 511 | 20231212 | 101600 | 511218610 | 5630 | 5630 | 5630 | 5620 | 2314 |
| 512 | 20231212 | 101500 | 498203910 | 5630 | 5630 | 5630 | 5630 | 50 |
| 513 | 20231212 | 101400 | 497922410 | 5630 | 5620 | 5630 | 5620 | 112 |
| 514 | 20231212 | 101300 | 497292930 | 5630 | 5630 | 5630 | 5620 | 977 |
| 515 | 20231212 | 101200 | 491798950 | 5620 | 5630 | 5630 | 5620 | 14 |
| 516 | 20231212 | 101100 | 491720140 | 5630 | 5630 | 5630 | 5630 | 425 |
| 517 | 20231212 | 101000 | 489327390 | 5630 | 5630 | 5630 | 5620 | 397 |
| 518 | 20231212 | 100900 | 487092600 | 5630 | 5630 | 5630 | 5630 | 518 |
| 519 | 20231212 | 100800 | 484176260 | 5630 | 5630 | 5630 | 5620 | 1952 |
| 520 | 20231212 | 100700 | 473186520 | 5630 | 5630 | 5630 | 5630 | 616 |
| 521 | 20231212 | 100600 | 469718440 | 5630 | 5630 | 5630 | 5620 | 454 |
| 522 | 20231212 | 100500 | 467165930 | 5620 | 5630 | 5630 | 5620 | 17 |
| 523 | 20231212 | 100400 | 467070230 | 5630 | 5630 | 5630 | 5620 | 133 |
| 524 | 20231212 | 100300 | 466321660 | 5630 | 5630 | 5630 | 5620 | 984 |
| 525 | 20231212 | 100200 | 460781760 | 5630 | 5630 | 5640 | 5620 | 1558 |
| 526 | 20231212 | 100100 | 452011860 | 5640 | 5630 | 5640 | 5630 | 993 |
| 527 | 20231212 | 100000 | 446421210 | 5640 | 5630 | 5640 | 5630 | 1520 |
| 528 | 20231212 | 095900 | 437863590 | 5640 | 5630 | 5640 | 5630 | 868 |
| 529 | 20231212 | 095800 | 432976610 | 5640 | 5630 | 5640 | 5630 | 225 |
| 530 | 20231212 | 095700 | 431708610 | 5640 | 5640 | 5640 | 5630 | 589 |
| 531 | 20231212 | 095600 | 428390300 | 5630 | 5640 | 5640 | 5630 | 21 |
| 532 | 20231212 | 095500 | 428271870 | 5640 | 5630 | 5640 | 5630 | 1080 |
| 533 | 20231212 | 095400 | 422191460 | 5630 | 5640 | 5640 | 5630 | 502 |
| 534 | 20231212 | 095300 | 419365000 | 5640 | 5640 | 5640 | 5640 | 558 |
| 535 | 20231212 | 095200 | 416217880 | 5640 | 5640 | 5640 | 5630 | 258 |
| 536 | 20231212 | 095100 | 414764190 | 5640 | 5640 | 5640 | 5640 | 363 |
| 537 | 20231212 | 095000 | 412716870 | 5640 | 5640 | 5640 | 5630 | 75 |
| 538 | 20231212 | 094900 | 412293890 | 5640 | 5650 | 5650 | 5640 | 530 |
| 539 | 20231212 | 094800 | 409303800 | 5650 | 5650 | 5650 | 5650 | 300 |
| 540 | 20231212 | 094700 | 407608800 | 5650 | 5640 | 5650 | 5640 | 995 |
| 541 | 20231212 | 094600 | 401996600 | 5640 | 5630 | 5640 | 5630 | 552 |
| 542 | 20231212 | 094500 | 398885750 | 5630 | 5640 | 5640 | 5630 | 423 |
| 543 | 20231212 | 094400 | 396503090 | 5630 | 5640 | 5640 | 5630 | 1035 |
| 544 | 20231212 | 094300 | 390665700 | 5640 | 5650 | 5650 | 5640 | 269 |
| 545 | 20231212 | 094200 | 389145880 | 5640 | 5640 | 5640 | 5640 | 2809 |
| 546 | 20231212 | 094100 | 373303120 | 5640 | 5640 | 5650 | 5630 | 2171 |
| 547 | 20231212 | 094000 | 361058780 | 5640 | 5640 | 5640 | 5640 | 1159 |
| 548 | 20231212 | 093900 | 354522020 | 5640 | 5640 | 5640 | 5640 | 342 |
| 549 | 20231212 | 093800 | 352593140 | 5640 | 5640 | 5640 | 5630 | 3063 |
| 550 | 20231212 | 093700 | 335320140 | 5640 | 5640 | 5640 | 5640 | 39 |
| 551 | 20231212 | 093600 | 335100180 | 5630 | 5640 | 5650 | 5630 | 2152 |
| 552 | 20231212 | 093500 | 322964060 | 5650 | 5630 | 5650 | 5630 | 1190 |
| 553 | 20231212 | 093400 | 316254330 | 5640 | 5640 | 5650 | 5630 | 2129 |
| 554 | 20231212 | 093300 | 304247290 | 5650 | 5650 | 5650 | 5640 | 83 |
| 555 | 20231212 | 093200 | 303779060 | 5650 | 5650 | 5650 | 5640 | 1648 |
| 556 | 20231212 | 093100 | 294484190 | 5640 | 5640 | 5640 | 5630 | 2342 |
| 557 | 20231212 | 093000 | 281275430 | 5630 | 5640 | 5640 | 5630 | 2317 |
| 558 | 20231212 | 092900 | 268217660 | 5630 | 5640 | 5640 | 5630 | 416 |
| 559 | 20231212 | 092800 | 265874080 | 5630 | 5640 | 5640 | 5630 | 774 |
| 560 | 20231212 | 092700 | 261515360 | 5640 | 5640 | 5640 | 5630 | 129 |
| 561 | 20231212 | 092600 | 260787820 | 5630 | 5630 | 5640 | 5630 | 2885 |
| 562 | 20231212 | 092500 | 244544800 | 5640 | 5640 | 5640 | 5630 | 1374 |
| 563 | 20231212 | 092400 | 236807610 | 5640 | 5640 | 5640 | 5640 | 3 |
| 564 | 20231212 | 092300 | 236790690 | 5630 | 5650 | 5650 | 5630 | 7119 |
| 565 | 20231212 | 092200 | 196605420 | 5650 | 5650 | 5650 | 5650 | 3799 |
| 566 | 20231212 | 092100 | 175141070 | 5650 | 5640 | 5650 | 5640 | 57 |
| 567 | 20231212 | 092000 | 174819480 | 5640 | 5640 | 5650 | 5640 | 1807 |
| 568 | 20231212 | 091900 | 164626000 | 5640 | 5640 | 5640 | 5640 | 53 |
| 569 | 20231212 | 091800 | 164327080 | 5650 | 5650 | 5650 | 5640 | 610 |
| 570 | 20231212 | 091700 | 160886040 | 5650 | 5640 | 5650 | 5640 | 136 |
| 571 | 20231212 | 091600 | 160118970 | 5650 | 5640 | 5650 | 5640 | 1419 |
| 572 | 20231212 | 091500 | 152109670 | 5640 | 5650 | 5650 | 5630 | 6369 |
| 573 | 20231212 | 091400 | 116211310 | 5650 | 5640 | 5650 | 5640 | 332 |
| 574 | 20231212 | 091300 | 114335520 | 5650 | 5650 | 5650 | 5650 | 848 |
| 575 | 20231212 | 091200 | 109544320 | 5650 | 5670 | 5670 | 5650 | 2712 |
| 576 | 20231212 | 091100 | 94208040 | 5670 | 5670 | 5670 | 5670 | 125 |
| 577 | 20231212 | 091000 | 93499290 | 5670 | 5660 | 5670 | 5660 | 588 |
| 578 | 20231212 | 090900 | 90171180 | 5660 | 5660 | 5670 | 5650 | 720 |
| 579 | 20231212 | 090800 | 86095520 | 5660 | 5650 | 5660 | 5650 | 1324 |
| 580 | 20231212 | 090700 | 78613490 | 5650 | 5650 | 5650 | 5640 | 148 |
| 581 | 20231212 | 090600 | 77777880 | 5650 | 5640 | 5660 | 5640 | 1979 |
| 582 | 20231212 | 090500 | 66606020 | 5640 | 5650 | 5650 | 5630 | 1518 |
| 583 | 20231212 | 090400 | 58040030 | 5640 | 5660 | 5660 | 5640 | 2832 |
| 584 | 20231212 | 090300 | 42040840 | 5660 | 5670 | 5670 | 5660 | 1022 |
| 585 | 20231212 | 090200 | 36255620 | 5670 | 5670 | 5680 | 5670 | 142 |
| 586 | 20231212 | 090100 | 35450440 | 5680 | 5690 | 5690 | 5660 | 3545 |
| 587 | 20231212 | 090000 | 15350700 | 5700 | 5680 | 5700 | 5680 | 2702 |