26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 11284 |
| 3 | 20240102 | 184400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240102 | 184300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240102 | 184200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240102 | 184100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240102 | 184000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240102 | 183900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240102 | 183800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240102 | 183700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240102 | 183600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240102 | 183500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240102 | 183400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240102 | 183300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240102 | 183200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240102 | 183100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240102 | 183000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240102 | 182900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240102 | 182800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240102 | 182700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240102 | 182600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240102 | 182500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240102 | 182400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240102 | 182300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240102 | 182200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240102 | 182100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240102 | 182000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240102 | 181900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240102 | 181800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240102 | 181700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240102 | 181600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240102 | 181500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 11284 |
| 33 | 20240102 | 181400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240102 | 181300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240102 | 181200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240102 | 181100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240102 | 181000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240102 | 180900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240102 | 180800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240102 | 180700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240102 | 180600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240102 | 180500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240102 | 180400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240102 | 180300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240102 | 180200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240102 | 180100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240102 | 180000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240102 | 175900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240102 | 175800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240102 | 175700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240102 | 175600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240102 | 175500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240102 | 175400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240102 | 175300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240102 | 175200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240102 | 175100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240102 | 175000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240102 | 174900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240102 | 174800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240102 | 174700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240102 | 174600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240102 | 174500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 11284 |
| 63 | 20240102 | 174400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240102 | 174300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240102 | 174200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240102 | 174100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240102 | 174000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240102 | 173900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240102 | 173800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240102 | 173700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240102 | 173600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240102 | 173500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240102 | 173400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240102 | 173300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240102 | 173200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240102 | 173100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240102 | 173000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240102 | 172900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240102 | 172800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240102 | 172700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240102 | 172600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240102 | 172500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240102 | 172400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240102 | 172300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240102 | 172200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240102 | 172100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240102 | 172000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240102 | 171900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240102 | 171800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240102 | 171700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240102 | 171600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240102 | 171500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 11284 |
| 93 | 20240102 | 171400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240102 | 171300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240102 | 171200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240102 | 171100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240102 | 171000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240102 | 170900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240102 | 170800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240102 | 170700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240102 | 170600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240102 | 170500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240102 | 170400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240102 | 170300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240102 | 170200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240102 | 170100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240102 | 170000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240102 | 165900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240102 | 165800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240102 | 165700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240102 | 165600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240102 | 165500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240102 | 165400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240102 | 165300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240102 | 165200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240102 | 165100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240102 | 165000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240102 | 164900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240102 | 164800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240102 | 164700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240102 | 164600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240102 | 164500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 11284 |
| 123 | 20240102 | 164400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240102 | 164300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240102 | 164200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240102 | 164100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240102 | 164000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240102 | 163900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240102 | 163800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240102 | 163700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240102 | 163600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240102 | 163500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240102 | 163400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240102 | 163300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240102 | 163200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240102 | 163100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240102 | 163000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240102 | 162900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240102 | 162800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240102 | 162700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240102 | 162600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240102 | 162500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240102 | 162400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240102 | 162300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240102 | 162200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240102 | 162100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240102 | 162000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240102 | 161900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240102 | 161800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240102 | 161700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240102 | 161600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240102 | 161500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 11284 |
| 153 | 20240102 | 161400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240102 | 161300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240102 | 161200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240102 | 161100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240102 | 161000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240102 | 160900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240102 | 160800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240102 | 160700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240102 | 160600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240102 | 160500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240102 | 160400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240102 | 160300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240102 | 160200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240102 | 160100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240102 | 160000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240102 | 155900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240102 | 155800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240102 | 155700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240102 | 155600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240102 | 155500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240102 | 155400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240102 | 155300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240102 | 155200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240102 | 155100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240102 | 155000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240102 | 154900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240102 | 154800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240102 | 154700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240102 | 154600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240102 | 154500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 11284 |
| 183 | 20240102 | 154400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240102 | 154300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240102 | 154200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240102 | 154100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240102 | 154000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240102 | 153900 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240102 | 153800 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240102 | 153700 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240102 | 153600 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240102 | 153500 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240102 | 153400 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240102 | 153300 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240102 | 153200 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240102 | 153100 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240102 | 153000 | 3467398030 | 6230 | 6230 | 6230 | 6230 | 11284 |
| 198 | 20240102 | 152900 | 3397098710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240102 | 152800 | 3397098710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240102 | 152700 | 3397098710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240102 | 152600 | 3397098710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240102 | 152500 | 3397098710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240102 | 152400 | 3397098710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240102 | 152300 | 3397098710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240102 | 152200 | 3397098710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240102 | 152100 | 3397098710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240102 | 152000 | 3397098710 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240102 | 151900 | 3397098710 | 6200 | 6200 | 6220 | 6200 | 1984 |
| 209 | 20240102 | 151800 | 3384788460 | 6210 | 6210 | 6220 | 6200 | 3567 |
| 210 | 20240102 | 151700 | 3362646420 | 6210 | 6220 | 6220 | 6210 | 1076 |
| 211 | 20240102 | 151600 | 3355959760 | 6220 | 6210 | 6220 | 6200 | 1472 |
| 212 | 20240102 | 151500 | 3346818750 | 6200 | 6200 | 6210 | 6200 | 219 |
| 213 | 20240102 | 151400 | 3345460250 | 6210 | 6210 | 6210 | 6200 | 35 |
| 214 | 20240102 | 151300 | 3345243220 | 6210 | 6210 | 6220 | 6200 | 226 |
| 215 | 20240102 | 151200 | 3343839830 | 6220 | 6210 | 6220 | 6210 | 359 |
| 216 | 20240102 | 151100 | 3341610430 | 6210 | 6200 | 6210 | 6200 | 1892 |
| 217 | 20240102 | 151000 | 3329865870 | 6190 | 6190 | 6200 | 6190 | 373 |
| 218 | 20240102 | 150900 | 3327553880 | 6190 | 6190 | 6200 | 6190 | 3992 |
| 219 | 20240102 | 150800 | 3302828740 | 6200 | 6190 | 6200 | 6190 | 368 |
| 220 | 20240102 | 150700 | 3300550260 | 6190 | 6200 | 6200 | 6190 | 496 |
| 221 | 20240102 | 150600 | 3297479690 | 6200 | 6200 | 6210 | 6200 | 1437 |
| 222 | 20240102 | 150500 | 3288570260 | 6200 | 6200 | 6200 | 6200 | 367 |
| 223 | 20240102 | 150400 | 3286294860 | 6200 | 6200 | 6210 | 6200 | 1157 |
| 224 | 20240102 | 150300 | 3279120810 | 6200 | 6210 | 6210 | 6200 | 445 |
| 225 | 20240102 | 150200 | 3276358470 | 6200 | 6200 | 6210 | 6200 | 1804 |
| 226 | 20240102 | 150100 | 3265173510 | 6210 | 6210 | 6210 | 6200 | 125 |
| 227 | 20240102 | 150000 | 3264398470 | 6210 | 6210 | 6220 | 6200 | 1485 |
| 228 | 20240102 | 145900 | 3255180210 | 6210 | 6220 | 6220 | 6210 | 393 |
| 229 | 20240102 | 145800 | 3252739660 | 6210 | 6210 | 6220 | 6210 | 69 |
| 230 | 20240102 | 145700 | 3252310760 | 6220 | 6220 | 6220 | 6220 | 43 |
| 231 | 20240102 | 145600 | 3252043300 | 6210 | 6220 | 6230 | 6210 | 2123 |
| 232 | 20240102 | 145500 | 3238838930 | 6220 | 6220 | 6220 | 6220 | 50 |
| 233 | 20240102 | 145400 | 3238527930 | 6230 | 6220 | 6230 | 6220 | 636 |
| 234 | 20240102 | 145300 | 3234568990 | 6220 | 6210 | 6220 | 6210 | 1313 |
| 235 | 20240102 | 145200 | 3226402260 | 6210 | 6210 | 6210 | 6210 | 534 |
| 236 | 20240102 | 145100 | 3223086120 | 6210 | 6210 | 6220 | 6210 | 2120 |
| 237 | 20240102 | 145000 | 3209919900 | 6220 | 6210 | 6220 | 6210 | 16 |
| 238 | 20240102 | 144900 | 3209820530 | 6210 | 6220 | 6220 | 6210 | 352 |
| 239 | 20240102 | 144800 | 3207633960 | 6210 | 6220 | 6230 | 6210 | 245 |
| 240 | 20240102 | 144700 | 3206110170 | 6210 | 6220 | 6220 | 6210 | 2767 |
| 241 | 20240102 | 144600 | 3188906650 | 6220 | 6220 | 6220 | 6220 | 58 |
| 242 | 20240102 | 144500 | 3188545890 | 6230 | 6230 | 6230 | 6210 | 107 |
| 243 | 20240102 | 144400 | 3187881280 | 6230 | 6210 | 6230 | 6210 | 914 |
| 244 | 20240102 | 144300 | 3182194330 | 6220 | 6220 | 6220 | 6220 | 1 |
| 245 | 20240102 | 144200 | 3182188110 | 6220 | 6220 | 6220 | 6210 | 284 |
| 246 | 20240102 | 144100 | 3180422460 | 6220 | 6210 | 6220 | 6210 | 886 |
| 247 | 20240102 | 144000 | 3174917190 | 6210 | 6210 | 6220 | 6200 | 1536 |
| 248 | 20240102 | 143900 | 3165377320 | 6210 | 6200 | 6210 | 6200 | 119 |
| 249 | 20240102 | 143800 | 3164638870 | 6210 | 6210 | 6210 | 6200 | 88 |
| 250 | 20240102 | 143700 | 3164092550 | 6200 | 6200 | 6200 | 6200 | 1201 |
| 251 | 20240102 | 143600 | 3156646350 | 6200 | 6200 | 6200 | 6200 | 77 |
| 252 | 20240102 | 143500 | 3156168950 | 6200 | 6190 | 6200 | 6190 | 1130 |
| 253 | 20240102 | 143400 | 3149164310 | 6190 | 6190 | 6200 | 6190 | 249 |
| 254 | 20240102 | 143300 | 3147622990 | 6200 | 6190 | 6200 | 6190 | 23 |
| 255 | 20240102 | 143200 | 3147480600 | 6220 | 6210 | 6220 | 6190 | 966 |
| 256 | 20240102 | 143100 | 3141484010 | 6210 | 6210 | 6210 | 6210 | 1828 |
| 257 | 20240102 | 143000 | 3130132130 | 6200 | 6180 | 6200 | 6180 | 2319 |
| 258 | 20240102 | 142900 | 3115762890 | 6180 | 6180 | 6190 | 6180 | 485 |
| 259 | 20240102 | 142800 | 3112763440 | 6180 | 6190 | 6190 | 6180 | 91 |
| 260 | 20240102 | 142700 | 3112201020 | 6200 | 6190 | 6200 | 6190 | 4737 |
| 261 | 20240102 | 142600 | 3082877990 | 6190 | 6200 | 6200 | 6190 | 1640 |
| 262 | 20240102 | 142500 | 3072726210 | 6200 | 6200 | 6200 | 6190 | 245 |
| 263 | 20240102 | 142400 | 3071207420 | 6190 | 6190 | 6200 | 6190 | 1069 |
| 264 | 20240102 | 142300 | 3064590180 | 6200 | 6200 | 6210 | 6200 | 433 |
| 265 | 20240102 | 142200 | 3061905470 | 6200 | 6200 | 6210 | 6200 | 325 |
| 266 | 20240102 | 142100 | 3059890450 | 6200 | 6200 | 6220 | 6200 | 85 |
| 267 | 20240102 | 142000 | 3059363430 | 6220 | 6190 | 6220 | 6190 | 2872 |
| 268 | 20240102 | 141900 | 3041530150 | 6200 | 6210 | 6210 | 6190 | 19232 |
| 269 | 20240102 | 141800 | 2922267980 | 6210 | 6230 | 6230 | 6210 | 4142 |
| 270 | 20240102 | 141700 | 2896505540 | 6230 | 6220 | 6230 | 6220 | 54 |
| 271 | 20240102 | 141600 | 2896169640 | 6220 | 6220 | 6220 | 6220 | 495 |
| 272 | 20240102 | 141500 | 2893090740 | 6220 | 6230 | 6230 | 6220 | 101 |
| 273 | 20240102 | 141400 | 2892462020 | 6220 | 6220 | 6220 | 6210 | 218 |
| 274 | 20240102 | 141300 | 2891106420 | 6220 | 6220 | 6230 | 6210 | 46 |
| 275 | 20240102 | 141200 | 2890820300 | 6230 | 6230 | 6230 | 6210 | 4288 |
| 276 | 20240102 | 141100 | 2864149980 | 6230 | 6240 | 6240 | 6230 | 523 |
| 277 | 20240102 | 141000 | 2860891670 | 6240 | 6240 | 6240 | 6230 | 72 |
| 278 | 20240102 | 140900 | 2860442430 | 6230 | 6240 | 6240 | 6230 | 25 |
| 279 | 20240102 | 140800 | 2860286580 | 6240 | 6240 | 6240 | 6240 | 4 |
| 280 | 20240102 | 140700 | 2860261620 | 6240 | 6230 | 6240 | 6230 | 31 |
| 281 | 20240102 | 140600 | 2860068290 | 6240 | 6240 | 6240 | 6230 | 779 |
| 282 | 20240102 | 140500 | 2855207540 | 6230 | 6240 | 6250 | 6230 | 561 |
| 283 | 20240102 | 140400 | 2851706160 | 6240 | 6240 | 6250 | 6240 | 598 |
| 284 | 20240102 | 140300 | 2847972630 | 6250 | 6240 | 6250 | 6240 | 46 |
| 285 | 20240102 | 140200 | 2847685580 | 6250 | 6240 | 6250 | 6240 | 204 |
| 286 | 20240102 | 140100 | 2846410620 | 6240 | 6240 | 6250 | 6240 | 947 |
| 287 | 20240102 | 140000 | 2840499300 | 6250 | 6240 | 6250 | 6240 | 266 |
| 288 | 20240102 | 135900 | 2838836810 | 6240 | 6250 | 6250 | 6240 | 34 |
| 289 | 20240102 | 135800 | 2838624520 | 6250 | 6250 | 6250 | 6240 | 1190 |
| 290 | 20240102 | 135700 | 2831187160 | 6250 | 6240 | 6250 | 6240 | 1115 |
| 291 | 20240102 | 135600 | 2824228540 | 6240 | 6240 | 6240 | 6240 | 26 |
| 292 | 20240102 | 135500 | 2824066300 | 6230 | 6240 | 6240 | 6230 | 120 |
| 293 | 20240102 | 135400 | 2823317710 | 6240 | 6240 | 6240 | 6240 | 3 |
| 294 | 20240102 | 135300 | 2823298990 | 6240 | 6240 | 6240 | 6240 | 271 |
| 295 | 20240102 | 135200 | 2821607950 | 6240 | 6240 | 6240 | 6230 | 831 |
| 296 | 20240102 | 135100 | 2816423650 | 6230 | 6230 | 6230 | 6230 | 30 |
| 297 | 20240102 | 135000 | 2816236750 | 6240 | 6240 | 6240 | 6240 | 33 |
| 298 | 20240102 | 134900 | 2816030830 | 6240 | 6240 | 6240 | 6230 | 339 |
| 299 | 20240102 | 134800 | 2813915580 | 6240 | 6240 | 6240 | 6230 | 114 |
| 300 | 20240102 | 134700 | 2813204240 | 6230 | 6230 | 6230 | 6230 | 350 |
| 301 | 20240102 | 134600 | 2811023740 | 6240 | 6240 | 6240 | 6240 | 1026 |
| 302 | 20240102 | 134500 | 2804621500 | 6250 | 6230 | 6250 | 6230 | 3764 |
| 303 | 20240102 | 134400 | 2781097520 | 6230 | 6220 | 6250 | 6220 | 2185 |
| 304 | 20240102 | 134300 | 2767466520 | 6230 | 6220 | 6230 | 6220 | 599 |
| 305 | 20240102 | 134200 | 2763736150 | 6220 | 6220 | 6220 | 6220 | 186 |
| 306 | 20240102 | 134100 | 2762579230 | 6220 | 6220 | 6220 | 6210 | 62 |
| 307 | 20240102 | 134000 | 2762193770 | 6230 | 6210 | 6230 | 6210 | 1010 |
| 308 | 20240102 | 133900 | 2755910600 | 6220 | 6220 | 6220 | 6220 | 171 |
| 309 | 20240102 | 133800 | 2754846980 | 6230 | 6210 | 6230 | 6200 | 2241 |
| 310 | 20240102 | 133700 | 2740945620 | 6210 | 6200 | 6210 | 6200 | 240 |
| 311 | 20240102 | 133600 | 2739456720 | 6230 | 6230 | 6230 | 6230 | 424 |
| 312 | 20240102 | 133500 | 2736815200 | 6230 | 6220 | 6230 | 6220 | 1140 |
| 313 | 20240102 | 133400 | 2729716950 | 6230 | 6210 | 6230 | 6210 | 1534 |
| 314 | 20240102 | 133300 | 2720190790 | 6210 | 6220 | 6230 | 6210 | 1741 |
| 315 | 20240102 | 133200 | 2709373120 | 6230 | 6230 | 6230 | 6230 | 758 |
| 316 | 20240102 | 133100 | 2704650780 | 6230 | 6240 | 6240 | 6230 | 1579 |
| 317 | 20240102 | 133000 | 2694812490 | 6240 | 6230 | 6240 | 6230 | 870 |
| 318 | 20240102 | 132900 | 2689386690 | 6230 | 6230 | 6230 | 6230 | 496 |
| 319 | 20240102 | 132800 | 2686296610 | 6230 | 6230 | 6230 | 6230 | 379 |
| 320 | 20240102 | 132700 | 2683935440 | 6230 | 6230 | 6230 | 6220 | 1083 |
| 321 | 20240102 | 132600 | 2677198350 | 6230 | 6230 | 6230 | 6220 | 323 |
| 322 | 20240102 | 132500 | 2675186360 | 6230 | 6230 | 6240 | 6230 | 1650 |
| 323 | 20240102 | 132400 | 2664905860 | 6230 | 6230 | 6230 | 6230 | 237 |
| 324 | 20240102 | 132300 | 2663429350 | 6230 | 6230 | 6240 | 6230 | 653 |
| 325 | 20240102 | 132200 | 2659360960 | 6240 | 6240 | 6240 | 6240 | 20 |
| 326 | 20240102 | 132100 | 2659236160 | 6240 | 6240 | 6240 | 6240 | 13 |
| 327 | 20240102 | 132000 | 2659155040 | 6250 | 6230 | 6250 | 6230 | 17 |
| 328 | 20240102 | 131900 | 2659049110 | 6230 | 6240 | 6260 | 6230 | 2620 |
| 329 | 20240102 | 131800 | 2642682450 | 6230 | 6240 | 6240 | 6220 | 3720 |
| 330 | 20240102 | 131700 | 2619527830 | 6250 | 6250 | 6250 | 6240 | 462 |
| 331 | 20240102 | 131600 | 2616644870 | 6240 | 6250 | 6260 | 6240 | 1329 |
| 332 | 20240102 | 131500 | 2608339580 | 6250 | 6260 | 6260 | 6250 | 187 |
| 333 | 20240102 | 131400 | 2607169660 | 6260 | 6260 | 6260 | 6250 | 186 |
| 334 | 20240102 | 131300 | 2606007060 | 6260 | 6260 | 6260 | 6250 | 821 |
| 335 | 20240102 | 131200 | 2600870660 | 6260 | 6250 | 6260 | 6250 | 1299 |
| 336 | 20240102 | 131100 | 2592740530 | 6260 | 6250 | 6260 | 6250 | 921 |
| 337 | 20240102 | 131000 | 2586984240 | 6240 | 6260 | 6260 | 6240 | 5278 |
| 338 | 20240102 | 130900 | 2554019380 | 6260 | 6260 | 6270 | 6260 | 1853 |
| 339 | 20240102 | 130800 | 2542419590 | 6260 | 6260 | 6260 | 6250 | 3408 |
| 340 | 20240102 | 130700 | 2521091060 | 6270 | 6270 | 6280 | 6270 | 5638 |
| 341 | 20240102 | 130600 | 2485722210 | 6280 | 6270 | 6290 | 6270 | 7149 |
| 342 | 20240102 | 130500 | 2440807250 | 6280 | 6260 | 6280 | 6250 | 6853 |
| 343 | 20240102 | 130400 | 2397882280 | 6260 | 6250 | 6260 | 6250 | 551 |
| 344 | 20240102 | 130300 | 2394434170 | 6250 | 6250 | 6260 | 6240 | 5349 |
| 345 | 20240102 | 130200 | 2361001720 | 6250 | 6240 | 6250 | 6240 | 1164 |
| 346 | 20240102 | 130100 | 2353736040 | 6240 | 6240 | 6250 | 6240 | 5734 |
| 347 | 20240102 | 130000 | 2317952680 | 6240 | 6240 | 6250 | 6240 | 718 |
| 348 | 20240102 | 125900 | 2313472350 | 6240 | 6240 | 6250 | 6240 | 1488 |
| 349 | 20240102 | 125800 | 2304181260 | 6240 | 6240 | 6250 | 6240 | 3883 |
| 350 | 20240102 | 125700 | 2279918300 | 6240 | 6230 | 6240 | 6230 | 2594 |
| 351 | 20240102 | 125600 | 2263731810 | 6230 | 6220 | 6230 | 6220 | 5159 |
| 352 | 20240102 | 125500 | 2231596550 | 6220 | 6220 | 6220 | 6210 | 1536 |
| 353 | 20240102 | 125400 | 2222042770 | 6220 | 6220 | 6230 | 6220 | 1440 |
| 354 | 20240102 | 125300 | 2213085820 | 6220 | 6220 | 6230 | 6220 | 1601 |
| 355 | 20240102 | 125200 | 2203122260 | 6220 | 6220 | 6220 | 6210 | 688 |
| 356 | 20240102 | 125100 | 2198843060 | 6210 | 6220 | 6220 | 6210 | 1480 |
| 357 | 20240102 | 125000 | 2189650520 | 6210 | 6210 | 6230 | 6210 | 5439 |
| 358 | 20240102 | 124900 | 2155831180 | 6210 | 6200 | 6210 | 6200 | 224 |
| 359 | 20240102 | 124800 | 2154441140 | 6210 | 6210 | 6210 | 6210 | 959 |
| 360 | 20240102 | 124700 | 2148485750 | 6210 | 6210 | 6220 | 6210 | 211 |
| 361 | 20240102 | 124600 | 2147174940 | 6210 | 6210 | 6220 | 6210 | 1519 |
| 362 | 20240102 | 124500 | 2137740940 | 6210 | 6210 | 6210 | 6210 | 288 |
| 363 | 20240102 | 124400 | 2135952460 | 6210 | 6210 | 6210 | 6210 | 295 |
| 364 | 20240102 | 124300 | 2134120510 | 6210 | 6210 | 6210 | 6200 | 2429 |
| 365 | 20240102 | 124200 | 2119036540 | 6200 | 6200 | 6200 | 6190 | 1235 |
| 366 | 20240102 | 124100 | 2111379580 | 6190 | 6200 | 6200 | 6190 | 1194 |
| 367 | 20240102 | 124000 | 2103987920 | 6190 | 6200 | 6200 | 6190 | 688 |
| 368 | 20240102 | 123900 | 2099722550 | 6200 | 6200 | 6210 | 6200 | 755 |
| 369 | 20240102 | 123800 | 2095037290 | 6200 | 6200 | 6210 | 6200 | 858 |
| 370 | 20240102 | 123700 | 2089712690 | 6200 | 6200 | 6210 | 6200 | 399 |
| 371 | 20240102 | 123600 | 2087238470 | 6200 | 6200 | 6210 | 6200 | 1513 |
| 372 | 20240102 | 123500 | 2077847870 | 6200 | 6200 | 6210 | 6200 | 1311 |
| 373 | 20240102 | 123400 | 2069708930 | 6190 | 6180 | 6210 | 6180 | 10791 |
| 374 | 20240102 | 123300 | 2002837580 | 6180 | 6180 | 6180 | 6180 | 850 |
| 375 | 20240102 | 123200 | 1997584580 | 6180 | 6180 | 6180 | 6170 | 716 |
| 376 | 20240102 | 123100 | 1993161360 | 6170 | 6170 | 6180 | 6170 | 467 |
| 377 | 20240102 | 123000 | 1990279680 | 6180 | 6180 | 6180 | 6180 | 313 |
| 378 | 20240102 | 122900 | 1988345340 | 6180 | 6180 | 6180 | 6180 | 734 |
| 379 | 20240102 | 122800 | 1983809220 | 6170 | 6170 | 6190 | 6170 | 2687 |
| 380 | 20240102 | 122700 | 1967180850 | 6170 | 6170 | 6180 | 6170 | 1168 |
| 381 | 20240102 | 122600 | 1959962740 | 6170 | 6180 | 6180 | 6170 | 117 |
| 382 | 20240102 | 122500 | 1959240840 | 6170 | 6180 | 6180 | 6170 | 179 |
| 383 | 20240102 | 122400 | 1958135860 | 6180 | 6170 | 6180 | 6170 | 454 |
| 384 | 20240102 | 122300 | 1955334180 | 6170 | 6180 | 6180 | 6170 | 299 |
| 385 | 20240102 | 122200 | 1953487000 | 6180 | 6180 | 6180 | 6170 | 317 |
| 386 | 20240102 | 122100 | 1951528370 | 6180 | 6160 | 6190 | 6160 | 3334 |
| 387 | 20240102 | 122000 | 1930917480 | 6160 | 6140 | 6160 | 6140 | 1940 |
| 388 | 20240102 | 121900 | 1918987930 | 6160 | 6150 | 6160 | 6140 | 3979 |
| 389 | 20240102 | 121800 | 1894519090 | 6150 | 6150 | 6160 | 6150 | 1035 |
| 390 | 20240102 | 121700 | 1888153810 | 6160 | 6160 | 6160 | 6150 | 136 |
| 391 | 20240102 | 121600 | 1887316080 | 6160 | 6160 | 6160 | 6160 | 1653 |
| 392 | 20240102 | 121500 | 1877133600 | 6170 | 6170 | 6170 | 6160 | 3128 |
| 393 | 20240102 | 121400 | 1857843390 | 6170 | 6190 | 6190 | 6170 | 1478 |
| 394 | 20240102 | 121300 | 1848710020 | 6180 | 6180 | 6180 | 6180 | 441 |
| 395 | 20240102 | 121200 | 1845984640 | 6180 | 6170 | 6180 | 6170 | 931 |
| 396 | 20240102 | 121100 | 1840231810 | 6180 | 6180 | 6190 | 6180 | 1129 |
| 397 | 20240102 | 121000 | 1833248000 | 6180 | 6180 | 6180 | 6180 | 127 |
| 398 | 20240102 | 120900 | 1832463140 | 6180 | 6180 | 6180 | 6180 | 18 |
| 399 | 20240102 | 120800 | 1832351900 | 6170 | 6170 | 6180 | 6170 | 575 |
| 400 | 20240102 | 120700 | 1828800220 | 6180 | 6180 | 6180 | 6170 | 560 |
| 401 | 20240102 | 120600 | 1825339430 | 6180 | 6180 | 6180 | 6180 | 263 |
| 402 | 20240102 | 120500 | 1823714090 | 6190 | 6190 | 6200 | 6190 | 931 |
| 403 | 20240102 | 120400 | 1817949200 | 6190 | 6190 | 6200 | 6180 | 2836 |
| 404 | 20240102 | 120300 | 1800395470 | 6200 | 6200 | 6200 | 6190 | 5735 |
| 405 | 20240102 | 120200 | 1764838630 | 6200 | 6170 | 6200 | 6160 | 13412 |
| 406 | 20240102 | 120100 | 1681859170 | 6160 | 6160 | 6170 | 6160 | 878 |
| 407 | 20240102 | 120000 | 1676450490 | 6160 | 6180 | 6180 | 6160 | 4760 |
| 408 | 20240102 | 115900 | 1647059900 | 6180 | 6170 | 6180 | 6160 | 5637 |
| 409 | 20240102 | 115800 | 1612242100 | 6160 | 6150 | 6170 | 6150 | 4818 |
| 410 | 20240102 | 115700 | 1582554700 | 6150 | 6150 | 6160 | 6150 | 276 |
| 411 | 20240102 | 115600 | 1580857270 | 6150 | 6160 | 6160 | 6150 | 94 |
| 412 | 20240102 | 115500 | 1580279130 | 6140 | 6140 | 6160 | 6140 | 1498 |
| 413 | 20240102 | 115400 | 1571065960 | 6140 | 6160 | 6160 | 6140 | 1811 |
| 414 | 20240102 | 115300 | 1559913680 | 6150 | 6150 | 6150 | 6150 | 92 |
| 415 | 20240102 | 115200 | 1559347880 | 6150 | 6140 | 6150 | 6140 | 843 |
| 416 | 20240102 | 115100 | 1554164750 | 6140 | 6150 | 6150 | 6140 | 48 |
| 417 | 20240102 | 115000 | 1553869950 | 6150 | 6130 | 6150 | 6130 | 3632 |
| 418 | 20240102 | 114900 | 1531542810 | 6130 | 6140 | 6140 | 6130 | 401 |
| 419 | 20240102 | 114800 | 1529084480 | 6140 | 6150 | 6150 | 6130 | 1092 |
| 420 | 20240102 | 114700 | 1522374070 | 6130 | 6140 | 6150 | 6130 | 1269 |
| 421 | 20240102 | 114600 | 1514573230 | 6140 | 6140 | 6140 | 6140 | 248 |
| 422 | 20240102 | 114500 | 1513050510 | 6140 | 6140 | 6140 | 6140 | 1074 |
| 423 | 20240102 | 114400 | 1506456150 | 6130 | 6120 | 6140 | 6120 | 1286 |
| 424 | 20240102 | 114300 | 1498565320 | 6130 | 6120 | 6140 | 6120 | 1846 |
| 425 | 20240102 | 114200 | 1487233990 | 6130 | 6120 | 6130 | 6110 | 2342 |
| 426 | 20240102 | 114100 | 1472892680 | 6120 | 6120 | 6120 | 6120 | 172 |
| 427 | 20240102 | 114000 | 1471840040 | 6120 | 6130 | 6130 | 6120 | 762 |
| 428 | 20240102 | 113900 | 1467176590 | 6130 | 6120 | 6130 | 6120 | 220 |
| 429 | 20240102 | 113800 | 1465830180 | 6120 | 6120 | 6130 | 6120 | 326 |
| 430 | 20240102 | 113700 | 1463832270 | 6130 | 6120 | 6130 | 6120 | 678 |
| 431 | 20240102 | 113600 | 1459682720 | 6120 | 6130 | 6130 | 6110 | 312 |
| 432 | 20240102 | 113500 | 1457772630 | 6130 | 6130 | 6140 | 6130 | 743 |
| 433 | 20240102 | 113400 | 1453212280 | 6130 | 6110 | 6130 | 6110 | 3294 |
| 434 | 20240102 | 113300 | 1433032790 | 6110 | 6120 | 6120 | 6110 | 347 |
| 435 | 20240102 | 113200 | 1430909330 | 6120 | 6120 | 6120 | 6120 | 5 |
| 436 | 20240102 | 113100 | 1430878730 | 6120 | 6120 | 6120 | 6120 | 105 |
| 437 | 20240102 | 113000 | 1430236130 | 6140 | 6130 | 6140 | 6110 | 1582 |
| 438 | 20240102 | 112900 | 1420534830 | 6120 | 6100 | 6120 | 6100 | 690 |
| 439 | 20240102 | 112800 | 1416318850 | 6120 | 6140 | 6140 | 6120 | 1247 |
| 440 | 20240102 | 112700 | 1408671130 | 6140 | 6140 | 6140 | 6140 | 2285 |
| 441 | 20240102 | 112600 | 1394641230 | 6130 | 6110 | 6140 | 6100 | 9457 |
| 442 | 20240102 | 112500 | 1336754740 | 6120 | 6130 | 6130 | 6120 | 4554 |
| 443 | 20240102 | 112400 | 1308854500 | 6130 | 6110 | 6130 | 6110 | 3544 |
| 444 | 20240102 | 112300 | 1287140310 | 6110 | 6100 | 6110 | 6100 | 1939 |
| 445 | 20240102 | 112200 | 1275293820 | 6110 | 6090 | 6110 | 6090 | 1362 |
| 446 | 20240102 | 112100 | 1266985780 | 6090 | 6090 | 6090 | 6090 | 113 |
| 447 | 20240102 | 112000 | 1266297610 | 6090 | 6090 | 6110 | 6080 | 5913 |
| 448 | 20240102 | 111900 | 1230231350 | 6100 | 6090 | 6100 | 6080 | 1317 |
| 449 | 20240102 | 111800 | 1222212660 | 6090 | 6090 | 6090 | 6090 | 923 |
| 450 | 20240102 | 111700 | 1216591590 | 6090 | 6100 | 6100 | 6090 | 1379 |
| 451 | 20240102 | 111600 | 1208180780 | 6100 | 6060 | 6100 | 6060 | 3282 |
| 452 | 20240102 | 111500 | 1188202470 | 6060 | 6070 | 6070 | 6060 | 67 |
| 453 | 20240102 | 111400 | 1187796440 | 6060 | 6050 | 6060 | 6050 | 274 |
| 454 | 20240102 | 111300 | 1186136090 | 6060 | 6050 | 6060 | 6050 | 99 |
| 455 | 20240102 | 111200 | 1185537120 | 6040 | 6050 | 6060 | 6040 | 1209 |
| 456 | 20240102 | 111100 | 1178225880 | 6040 | 6050 | 6050 | 6040 | 2521 |
| 457 | 20240102 | 111000 | 1162997520 | 6050 | 6050 | 6050 | 6040 | 551 |
| 458 | 20240102 | 110900 | 1159667100 | 6050 | 6060 | 6060 | 6050 | 138 |
| 459 | 20240102 | 110800 | 1158831670 | 6060 | 6050 | 6060 | 6040 | 1462 |
| 460 | 20240102 | 110700 | 1149999710 | 6050 | 6050 | 6060 | 6050 | 1641 |
| 461 | 20240102 | 110600 | 1140070520 | 6050 | 6050 | 6050 | 6050 | 141 |
| 462 | 20240102 | 110500 | 1139217470 | 6050 | 6060 | 6060 | 6050 | 578 |
| 463 | 20240102 | 110400 | 1135720070 | 6060 | 6050 | 6060 | 6050 | 160 |
| 464 | 20240102 | 110300 | 1134750570 | 6060 | 6060 | 6060 | 6050 | 150 |
| 465 | 20240102 | 110200 | 1133841670 | 6060 | 6060 | 6060 | 6060 | 295 |
| 466 | 20240102 | 110100 | 1132053970 | 6050 | 6050 | 6060 | 6050 | 908 |
| 467 | 20240102 | 110000 | 1126559380 | 6050 | 6030 | 6050 | 6030 | 730 |
| 468 | 20240102 | 105900 | 1122147520 | 6030 | 6030 | 6030 | 6030 | 259 |
| 469 | 20240102 | 105800 | 1120585750 | 6020 | 6030 | 6040 | 6020 | 1394 |
| 470 | 20240102 | 105700 | 1112187840 | 6020 | 6020 | 6040 | 6020 | 3241 |
| 471 | 20240102 | 105600 | 1092672910 | 6020 | 6030 | 6050 | 6020 | 650 |
| 472 | 20240102 | 105500 | 1088755170 | 6020 | 6050 | 6050 | 6020 | 9544 |
| 473 | 20240102 | 105400 | 1031215960 | 6060 | 6040 | 6060 | 6040 | 134 |
| 474 | 20240102 | 105300 | 1030405800 | 6040 | 6060 | 6060 | 6040 | 4646 |
| 475 | 20240102 | 105200 | 1002319580 | 6060 | 6050 | 6060 | 6050 | 1114 |
| 476 | 20240102 | 105100 | 995569740 | 6050 | 6050 | 6060 | 6040 | 2025 |
| 477 | 20240102 | 105000 | 983318500 | 6050 | 6050 | 6050 | 6050 | 2254 |
| 478 | 20240102 | 104900 | 969681800 | 6050 | 6050 | 6050 | 6050 | 1710 |
| 479 | 20240102 | 104800 | 959336300 | 6050 | 6080 | 6080 | 6050 | 14183 |
| 480 | 20240102 | 104700 | 873339950 | 6070 | 6070 | 6070 | 6070 | 4150 |
| 481 | 20240102 | 104600 | 848149450 | 6070 | 6070 | 6070 | 6070 | 457 |
| 482 | 20240102 | 104500 | 845375460 | 6070 | 6070 | 6080 | 6060 | 3980 |
| 483 | 20240102 | 104400 | 821216320 | 6070 | 6070 | 6070 | 6070 | 974 |
| 484 | 20240102 | 104300 | 815304140 | 6070 | 6070 | 6080 | 6070 | 581 |
| 485 | 20240102 | 104200 | 811777450 | 6070 | 6080 | 6090 | 6070 | 2117 |
| 486 | 20240102 | 104100 | 798909710 | 6090 | 6090 | 6090 | 6080 | 759 |
| 487 | 20240102 | 104000 | 794294400 | 6080 | 6090 | 6100 | 6080 | 2470 |
| 488 | 20240102 | 103900 | 779252390 | 6080 | 6080 | 6080 | 6080 | 1388 |
| 489 | 20240102 | 103800 | 770813350 | 6080 | 6070 | 6080 | 6070 | 6208 |
| 490 | 20240102 | 103700 | 733130780 | 6080 | 6080 | 6100 | 6080 | 2781 |
| 491 | 20240102 | 103600 | 716215240 | 6090 | 6090 | 6090 | 6090 | 1810 |
| 492 | 20240102 | 103500 | 705192340 | 6090 | 6090 | 6090 | 6080 | 255 |
| 493 | 20240102 | 103400 | 703639890 | 6090 | 6080 | 6090 | 6070 | 652 |
| 494 | 20240102 | 103300 | 699675660 | 6080 | 6070 | 6080 | 6070 | 587 |
| 495 | 20240102 | 103200 | 696111430 | 6070 | 6080 | 6080 | 6070 | 429 |
| 496 | 20240102 | 103100 | 693505400 | 6070 | 6070 | 6070 | 6060 | 145 |
| 497 | 20240102 | 103000 | 692625370 | 6060 | 6060 | 6060 | 6060 | 4219 |
| 498 | 20240102 | 102900 | 667058230 | 6070 | 6070 | 6070 | 6070 | 7198 |
| 499 | 20240102 | 102800 | 623366370 | 6070 | 6070 | 6080 | 6070 | 851 |
| 500 | 20240102 | 102700 | 618192610 | 6080 | 6080 | 6080 | 6080 | 496 |
| 501 | 20240102 | 102600 | 615176930 | 6080 | 6080 | 6080 | 6070 | 1996 |
| 502 | 20240102 | 102500 | 603043280 | 6080 | 6080 | 6080 | 6070 | 5419 |
| 503 | 20240102 | 102400 | 570123260 | 6080 | 6100 | 6100 | 6080 | 7035 |
| 504 | 20240102 | 102300 | 527330010 | 6100 | 6100 | 6100 | 6100 | 62 |
| 505 | 20240102 | 102200 | 526951810 | 6100 | 6100 | 6110 | 6100 | 1067 |
| 506 | 20240102 | 102100 | 520442110 | 6110 | 6120 | 6120 | 6110 | 504 |
| 507 | 20240102 | 102000 | 517362660 | 6120 | 6090 | 6120 | 6090 | 3911 |
| 508 | 20240102 | 101900 | 493473150 | 6080 | 6090 | 6090 | 6080 | 536 |
| 509 | 20240102 | 101800 | 490213640 | 6100 | 6090 | 6100 | 6080 | 1780 |
| 510 | 20240102 | 101700 | 479384200 | 6090 | 6080 | 6090 | 6080 | 4320 |
| 511 | 20240102 | 101600 | 453108360 | 6080 | 6090 | 6090 | 6080 | 3134 |
| 512 | 20240102 | 101500 | 434029320 | 6090 | 6100 | 6110 | 6090 | 1503 |
| 513 | 20240102 | 101400 | 424861320 | 6110 | 6110 | 6110 | 6100 | 569 |
| 514 | 20240102 | 101300 | 421385410 | 6110 | 6110 | 6120 | 6100 | 1172 |
| 515 | 20240102 | 101200 | 414224220 | 6110 | 6110 | 6120 | 6100 | 2550 |
| 516 | 20240102 | 101100 | 398635120 | 6110 | 6100 | 6120 | 6100 | 410 |
| 517 | 20240102 | 101000 | 396133210 | 6120 | 6110 | 6120 | 6090 | 4178 |
| 518 | 20240102 | 100900 | 370603130 | 6110 | 6090 | 6110 | 6080 | 4079 |
| 519 | 20240102 | 100800 | 345731540 | 6090 | 6120 | 6120 | 6090 | 10161 |
| 520 | 20240102 | 100700 | 283716490 | 6110 | 6120 | 6130 | 6100 | 3711 |
| 521 | 20240102 | 100600 | 261011290 | 6130 | 6150 | 6150 | 6110 | 5194 |
| 522 | 20240102 | 100500 | 229193860 | 6140 | 6130 | 6140 | 6130 | 1855 |
| 523 | 20240102 | 100400 | 217806110 | 6130 | 6150 | 6160 | 6120 | 4834 |
| 524 | 20240102 | 100300 | 188124800 | 6150 | 6110 | 6150 | 6100 | 10672 |
| 525 | 20240102 | 100200 | 122928720 | 6100 | 6110 | 6120 | 6090 | 1167 |
| 526 | 20240102 | 100100 | 115801370 | 6090 | 6110 | 6110 | 6090 | 5297 |
| 527 | 20240102 | 100000 | 83448700 | 6120 | 6080 | 6120 | 6080 | 13432 |