29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 7299 |
| 3 | 20240104 | 184500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240104 | 184400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240104 | 184300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240104 | 184200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240104 | 184100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240104 | 184000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240104 | 183900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240104 | 183800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240104 | 183700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240104 | 183600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240104 | 183500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240104 | 183400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240104 | 183300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240104 | 183200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240104 | 183100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240104 | 183000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240104 | 182900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240104 | 182800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240104 | 182700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240104 | 182600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240104 | 182500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240104 | 182400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240104 | 182300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240104 | 182200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240104 | 182100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240104 | 182000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240104 | 181900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240104 | 181800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240104 | 181700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240104 | 181600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 7299 |
| 33 | 20240104 | 181500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240104 | 181400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240104 | 181300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240104 | 181200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240104 | 181100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240104 | 181000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240104 | 180900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240104 | 180800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240104 | 180700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240104 | 180600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240104 | 180500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240104 | 180400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240104 | 180300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240104 | 180200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240104 | 180100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240104 | 180000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240104 | 175900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240104 | 175800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240104 | 175700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240104 | 175600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240104 | 175500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240104 | 175400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240104 | 175300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240104 | 175200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240104 | 175100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240104 | 175000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240104 | 174900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240104 | 174800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240104 | 174700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240104 | 174600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 7299 |
| 63 | 20240104 | 174500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240104 | 174400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240104 | 174300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240104 | 174200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240104 | 174100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240104 | 174000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240104 | 173900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240104 | 173800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240104 | 173700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240104 | 173600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240104 | 173500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240104 | 173400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240104 | 173300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240104 | 173200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240104 | 173100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240104 | 173000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240104 | 172900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240104 | 172800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240104 | 172700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240104 | 172600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240104 | 172500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240104 | 172400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240104 | 172300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240104 | 172200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240104 | 172100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240104 | 172000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240104 | 171900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240104 | 171800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240104 | 171700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240104 | 171600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 7299 |
| 93 | 20240104 | 171500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240104 | 171400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240104 | 171300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240104 | 171200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240104 | 171100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240104 | 171000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240104 | 170900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240104 | 170800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240104 | 170700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240104 | 170600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240104 | 170500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240104 | 170400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240104 | 170300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240104 | 170200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240104 | 170100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240104 | 170000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240104 | 165900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240104 | 165800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240104 | 165700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240104 | 165600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240104 | 165500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240104 | 165400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240104 | 165300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240104 | 165200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240104 | 165100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240104 | 165000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240104 | 164900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240104 | 164800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240104 | 164700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240104 | 164600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 7299 |
| 123 | 20240104 | 164500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240104 | 164400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240104 | 164300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240104 | 164200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240104 | 164100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240104 | 164000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240104 | 163900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240104 | 163800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240104 | 163700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240104 | 163600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240104 | 163500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240104 | 163400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240104 | 163300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240104 | 163200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240104 | 163100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240104 | 163000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240104 | 162900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240104 | 162800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240104 | 162700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240104 | 162600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240104 | 162500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240104 | 162400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240104 | 162300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240104 | 162200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240104 | 162100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240104 | 162000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240104 | 161900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240104 | 161800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240104 | 161700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240104 | 161600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 7299 |
| 153 | 20240104 | 161500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240104 | 161400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240104 | 161300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240104 | 161200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240104 | 161100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240104 | 161000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240104 | 160900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240104 | 160800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240104 | 160700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240104 | 160600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240104 | 160500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240104 | 160400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240104 | 160300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240104 | 160200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240104 | 160100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240104 | 160000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240104 | 155900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240104 | 155800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240104 | 155700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240104 | 155600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240104 | 155500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240104 | 155400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240104 | 155300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240104 | 155200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240104 | 155100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240104 | 155000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240104 | 154900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240104 | 154800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240104 | 154700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240104 | 154600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 7299 |
| 183 | 20240104 | 154500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240104 | 154400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240104 | 154300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240104 | 154200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240104 | 154100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240104 | 154000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240104 | 153900 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240104 | 153800 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240104 | 153700 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240104 | 153600 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240104 | 153500 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240104 | 153400 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240104 | 153300 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240104 | 153200 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240104 | 153100 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240104 | 153000 | 3553042450 | 6200 | 6200 | 6200 | 6200 | 7299 |
| 199 | 20240104 | 152900 | 3507788650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240104 | 152800 | 3507788650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240104 | 152700 | 3507788650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240104 | 152600 | 3507788650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240104 | 152500 | 3507788650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240104 | 152400 | 3507788650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240104 | 152300 | 3507788650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240104 | 152200 | 3507788650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240104 | 152100 | 3507788650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240104 | 152000 | 3507788650 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240104 | 151900 | 3507788650 | 6190 | 6160 | 6190 | 6160 | 949 |
| 210 | 20240104 | 151800 | 3501923390 | 6180 | 6190 | 6200 | 6160 | 1092 |
| 211 | 20240104 | 151700 | 3495187310 | 6200 | 6160 | 6200 | 6150 | 3195 |
| 212 | 20240104 | 151600 | 3475501000 | 6200 | 6180 | 6200 | 6180 | 2767 |
| 213 | 20240104 | 151500 | 3458385210 | 6150 | 6170 | 6170 | 6150 | 1351 |
| 214 | 20240104 | 151400 | 3450063760 | 6160 | 6140 | 6170 | 6140 | 142 |
| 215 | 20240104 | 151300 | 3449188080 | 6140 | 6160 | 6170 | 6140 | 3062 |
| 216 | 20240104 | 151200 | 3430343760 | 6160 | 6160 | 6160 | 6150 | 9283 |
| 217 | 20240104 | 151100 | 3373252730 | 6160 | 6170 | 6180 | 6160 | 1998 |
| 218 | 20240104 | 151000 | 3360932900 | 6160 | 6160 | 6170 | 6160 | 378 |
| 219 | 20240104 | 150900 | 3358602650 | 6160 | 6170 | 6180 | 6160 | 4296 |
| 220 | 20240104 | 150800 | 3332111240 | 6180 | 6170 | 6180 | 6170 | 656 |
| 221 | 20240104 | 150700 | 3328059010 | 6180 | 6170 | 6180 | 6170 | 583 |
| 222 | 20240104 | 150600 | 3324459970 | 6180 | 6180 | 6190 | 6180 | 547 |
| 223 | 20240104 | 150500 | 3321078110 | 6180 | 6180 | 6180 | 6170 | 254 |
| 224 | 20240104 | 150400 | 3319509390 | 6180 | 6180 | 6180 | 6180 | 185 |
| 225 | 20240104 | 150300 | 3318366090 | 6180 | 6190 | 6190 | 6180 | 674 |
| 226 | 20240104 | 150200 | 3314197430 | 6180 | 6190 | 6190 | 6180 | 300 |
| 227 | 20240104 | 150100 | 3312343230 | 6190 | 6190 | 6190 | 6190 | 110 |
| 228 | 20240104 | 150000 | 3311662330 | 6180 | 6190 | 6200 | 6180 | 2627 |
| 229 | 20240104 | 145900 | 3295417710 | 6190 | 6180 | 6200 | 6180 | 297 |
| 230 | 20240104 | 145800 | 3293579170 | 6180 | 6190 | 6200 | 6180 | 171 |
| 231 | 20240104 | 145700 | 3292520180 | 6190 | 6190 | 6200 | 6190 | 652 |
| 232 | 20240104 | 145600 | 3288482290 | 6190 | 6190 | 6200 | 6190 | 694 |
| 233 | 20240104 | 145500 | 3284181930 | 6200 | 6210 | 6210 | 6190 | 401 |
| 234 | 20240104 | 145400 | 3281697530 | 6210 | 6200 | 6210 | 6190 | 1116 |
| 235 | 20240104 | 145300 | 3274779070 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240104 | 145200 | 3274779070 | 6200 | 6190 | 6200 | 6180 | 414 |
| 237 | 20240104 | 145100 | 3272215850 | 6190 | 6200 | 6200 | 6190 | 765 |
| 238 | 20240104 | 145000 | 3267473420 | 6200 | 6200 | 6200 | 6200 | 181 |
| 239 | 20240104 | 144900 | 3266351220 | 6190 | 6190 | 6200 | 6190 | 1035 |
| 240 | 20240104 | 144800 | 3259944290 | 6190 | 6190 | 6190 | 6190 | 519 |
| 241 | 20240104 | 144700 | 3256731680 | 6190 | 6180 | 6190 | 6180 | 428 |
| 242 | 20240104 | 144600 | 3254082370 | 6190 | 6180 | 6190 | 6180 | 331 |
| 243 | 20240104 | 144500 | 3252036580 | 6190 | 6190 | 6190 | 6180 | 612 |
| 244 | 20240104 | 144400 | 3248249120 | 6190 | 6190 | 6190 | 6190 | 73 |
| 245 | 20240104 | 144300 | 3247797250 | 6190 | 6190 | 6190 | 6190 | 223 |
| 246 | 20240104 | 144200 | 3246416880 | 6190 | 6190 | 6190 | 6180 | 420 |
| 247 | 20240104 | 144100 | 3243817110 | 6190 | 6190 | 6200 | 6190 | 773 |
| 248 | 20240104 | 144000 | 3239031000 | 6200 | 6200 | 6200 | 6190 | 295 |
| 249 | 20240104 | 143900 | 3237202680 | 6190 | 6190 | 6200 | 6190 | 39 |
| 250 | 20240104 | 143800 | 3236961250 | 6190 | 6180 | 6190 | 6180 | 669 |
| 251 | 20240104 | 143700 | 3232824930 | 6190 | 6190 | 6200 | 6190 | 515 |
| 252 | 20240104 | 143600 | 3229636340 | 6180 | 6190 | 6190 | 6180 | 503 |
| 253 | 20240104 | 143500 | 3226527700 | 6200 | 6180 | 6200 | 6180 | 52 |
| 254 | 20240104 | 143400 | 3226205620 | 6170 | 6190 | 6190 | 6170 | 640 |
| 255 | 20240104 | 143300 | 3222244380 | 6200 | 6180 | 6200 | 6180 | 78 |
| 256 | 20240104 | 143200 | 3221761040 | 6200 | 6190 | 6200 | 6180 | 1703 |
| 257 | 20240104 | 143100 | 3211231540 | 6190 | 6170 | 6190 | 6170 | 282 |
| 258 | 20240104 | 143000 | 3209486760 | 6170 | 6190 | 6190 | 6170 | 382 |
| 259 | 20240104 | 142900 | 3207126420 | 6170 | 6170 | 6190 | 6170 | 357 |
| 260 | 20240104 | 142800 | 3204923710 | 6190 | 6200 | 6200 | 6160 | 10694 |
| 261 | 20240104 | 142700 | 3138937480 | 6180 | 6200 | 6200 | 6180 | 659 |
| 262 | 20240104 | 142600 | 3134858690 | 6200 | 6200 | 6200 | 6190 | 1202 |
| 263 | 20240104 | 142500 | 3127406460 | 6190 | 6190 | 6200 | 6190 | 523 |
| 264 | 20240104 | 142400 | 3124165280 | 6200 | 6200 | 6200 | 6190 | 4425 |
| 265 | 20240104 | 142300 | 3096760800 | 6210 | 6210 | 6210 | 6200 | 1496 |
| 266 | 20240104 | 142200 | 3087479560 | 6220 | 6220 | 6220 | 6220 | 536 |
| 267 | 20240104 | 142100 | 3084145640 | 6210 | 6220 | 6220 | 6210 | 181 |
| 268 | 20240104 | 142000 | 3083020100 | 6220 | 6210 | 6220 | 6210 | 170 |
| 269 | 20240104 | 141900 | 3081963770 | 6220 | 6220 | 6220 | 6210 | 757 |
| 270 | 20240104 | 141800 | 3077256240 | 6210 | 6210 | 6210 | 6210 | 305 |
| 271 | 20240104 | 141700 | 3075362190 | 6220 | 6220 | 6220 | 6220 | 164 |
| 272 | 20240104 | 141600 | 3074342110 | 6220 | 6230 | 6230 | 6220 | 413 |
| 273 | 20240104 | 141500 | 3071772520 | 6220 | 6220 | 6220 | 6210 | 252 |
| 274 | 20240104 | 141400 | 3070205450 | 6220 | 6230 | 6230 | 6220 | 356 |
| 275 | 20240104 | 141300 | 3067989190 | 6220 | 6220 | 6230 | 6220 | 484 |
| 276 | 20240104 | 141200 | 3064978700 | 6230 | 6230 | 6230 | 6200 | 596 |
| 277 | 20240104 | 141100 | 3061274420 | 6220 | 6230 | 6230 | 6220 | 57 |
| 278 | 20240104 | 141000 | 3060919510 | 6230 | 6210 | 6230 | 6210 | 976 |
| 279 | 20240104 | 140900 | 3054848750 | 6240 | 6230 | 6240 | 6230 | 241 |
| 280 | 20240104 | 140800 | 3053346620 | 6230 | 6230 | 6240 | 6230 | 971 |
| 281 | 20240104 | 140700 | 3047297180 | 6230 | 6220 | 6230 | 6210 | 609 |
| 282 | 20240104 | 140600 | 3043509560 | 6240 | 6240 | 6240 | 6220 | 279 |
| 283 | 20240104 | 140500 | 3041770600 | 6240 | 6210 | 6240 | 6210 | 577 |
| 284 | 20240104 | 140400 | 3038177310 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240104 | 140300 | 3038177310 | 6220 | 6230 | 6230 | 6220 | 779 |
| 286 | 20240104 | 140200 | 3033331410 | 6230 | 6220 | 6230 | 6220 | 470 |
| 287 | 20240104 | 140100 | 3030403470 | 6230 | 6230 | 6230 | 6220 | 535 |
| 288 | 20240104 | 140000 | 3027070920 | 6230 | 6230 | 6230 | 6220 | 877 |
| 289 | 20240104 | 135900 | 3021607490 | 6230 | 6220 | 6230 | 6220 | 139 |
| 290 | 20240104 | 135800 | 3020742900 | 6220 | 6210 | 6220 | 6200 | 701 |
| 291 | 20240104 | 135700 | 3016393990 | 6210 | 6220 | 6230 | 6210 | 1067 |
| 292 | 20240104 | 135600 | 3009767010 | 6220 | 6220 | 6230 | 6220 | 1246 |
| 293 | 20240104 | 135500 | 3002013190 | 6220 | 6230 | 6230 | 6220 | 1605 |
| 294 | 20240104 | 135400 | 2992025210 | 6220 | 6230 | 6230 | 6220 | 561 |
| 295 | 20240104 | 135300 | 2988530590 | 6230 | 6230 | 6230 | 6230 | 1006 |
| 296 | 20240104 | 135200 | 2982263210 | 6220 | 6210 | 6220 | 6210 | 1004 |
| 297 | 20240104 | 135100 | 2976018500 | 6220 | 6210 | 6220 | 6210 | 243 |
| 298 | 20240104 | 135000 | 2974507170 | 6220 | 6210 | 6220 | 6210 | 269 |
| 299 | 20240104 | 134900 | 2972836670 | 6210 | 6210 | 6220 | 6210 | 1156 |
| 300 | 20240104 | 134800 | 2965657430 | 6210 | 6210 | 6210 | 6210 | 251 |
| 301 | 20240104 | 134700 | 2964098720 | 6200 | 6200 | 6200 | 6200 | 376 |
| 302 | 20240104 | 134600 | 2961767520 | 6200 | 6210 | 6210 | 6200 | 139 |
| 303 | 20240104 | 134500 | 2960904750 | 6190 | 6190 | 6200 | 6190 | 2529 |
| 304 | 20240104 | 134400 | 2945230910 | 6190 | 6190 | 6190 | 6190 | 837 |
| 305 | 20240104 | 134300 | 2940049880 | 6190 | 6180 | 6190 | 6180 | 56 |
| 306 | 20240104 | 134200 | 2939703250 | 6180 | 6190 | 6190 | 6180 | 206 |
| 307 | 20240104 | 134100 | 2938429070 | 6190 | 6190 | 6190 | 6180 | 1144 |
| 308 | 20240104 | 134000 | 2931358050 | 6190 | 6190 | 6190 | 6190 | 15 |
| 309 | 20240104 | 133900 | 2931265200 | 6180 | 6180 | 6180 | 6180 | 279 |
| 310 | 20240104 | 133800 | 2929540980 | 6180 | 6180 | 6180 | 6170 | 4524 |
| 311 | 20240104 | 133700 | 2901582870 | 6170 | 6170 | 6180 | 6170 | 419 |
| 312 | 20240104 | 133600 | 2898994430 | 6180 | 6180 | 6180 | 6170 | 174 |
| 313 | 20240104 | 133500 | 2897919230 | 6170 | 6180 | 6180 | 6170 | 18 |
| 314 | 20240104 | 133400 | 2897808160 | 6170 | 6170 | 6180 | 6170 | 263 |
| 315 | 20240104 | 133300 | 2896185100 | 6170 | 6170 | 6180 | 6170 | 534 |
| 316 | 20240104 | 133200 | 2892890310 | 6170 | 6190 | 6190 | 6170 | 7472 |
| 317 | 20240104 | 133100 | 2846746990 | 6190 | 6190 | 6190 | 6190 | 370 |
| 318 | 20240104 | 133000 | 2844456690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20240104 | 132900 | 2844456690 | 6200 | 6200 | 6200 | 6200 | 1430 |
| 320 | 20240104 | 132800 | 2835590690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20240104 | 132700 | 2835590690 | 6200 | 6210 | 6210 | 6200 | 414 |
| 322 | 20240104 | 132600 | 2833023850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20240104 | 132500 | 2833023850 | 6200 | 6200 | 6200 | 6200 | 382 |
| 324 | 20240104 | 132400 | 2830655450 | 6200 | 6210 | 6210 | 6200 | 772 |
| 325 | 20240104 | 132300 | 2825868950 | 6210 | 6210 | 6210 | 6210 | 40 |
| 326 | 20240104 | 132200 | 2825620550 | 6210 | 6210 | 6210 | 6210 | 18 |
| 327 | 20240104 | 132100 | 2825508770 | 6210 | 6210 | 6210 | 6210 | 50 |
| 328 | 20240104 | 132000 | 2825198270 | 6200 | 6200 | 6200 | 6200 | 28 |
| 329 | 20240104 | 131900 | 2825024670 | 6200 | 6200 | 6200 | 6200 | 10 |
| 330 | 20240104 | 131800 | 2824962670 | 6210 | 6210 | 6210 | 6210 | 1227 |
| 331 | 20240104 | 131700 | 2817343000 | 6210 | 6210 | 6210 | 6210 | 833 |
| 332 | 20240104 | 131600 | 2812170070 | 6200 | 6200 | 6200 | 6200 | 5 |
| 333 | 20240104 | 131500 | 2812139070 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20240104 | 131400 | 2812139070 | 6200 | 6200 | 6200 | 6200 | 1515 |
| 335 | 20240104 | 131300 | 2802746070 | 6200 | 6200 | 6200 | 6200 | 1 |
| 336 | 20240104 | 131200 | 2802739870 | 6200 | 6200 | 6200 | 6200 | 2812 |
| 337 | 20240104 | 131100 | 2785305470 | 6210 | 6210 | 6210 | 6210 | 347 |
| 338 | 20240104 | 131000 | 2783150600 | 6210 | 6210 | 6210 | 6210 | 4 |
| 339 | 20240104 | 130900 | 2783125760 | 6210 | 6200 | 6210 | 6200 | 478 |
| 340 | 20240104 | 130800 | 2780159160 | 6210 | 6210 | 6210 | 6210 | 210 |
| 341 | 20240104 | 130700 | 2778855060 | 6200 | 6210 | 6210 | 6200 | 262 |
| 342 | 20240104 | 130600 | 2777228160 | 6210 | 6210 | 6210 | 6210 | 53 |
| 343 | 20240104 | 130500 | 2776899030 | 6210 | 6210 | 6210 | 6210 | 117 |
| 344 | 20240104 | 130400 | 2776172460 | 6210 | 6210 | 6210 | 6210 | 336 |
| 345 | 20240104 | 130300 | 2774085900 | 6210 | 6210 | 6210 | 6210 | 3653 |
| 346 | 20240104 | 130200 | 2751400770 | 6230 | 6220 | 6230 | 6220 | 940 |
| 347 | 20240104 | 130100 | 2745553870 | 6230 | 6230 | 6230 | 6230 | 15 |
| 348 | 20240104 | 130000 | 2745460420 | 6230 | 6230 | 6250 | 6230 | 123 |
| 349 | 20240104 | 125900 | 2744692370 | 6240 | 6240 | 6250 | 6230 | 632 |
| 350 | 20240104 | 125800 | 2740749020 | 6240 | 6240 | 6240 | 6220 | 1867 |
| 351 | 20240104 | 125700 | 2729099810 | 6240 | 6230 | 6240 | 6230 | 142 |
| 352 | 20240104 | 125600 | 2728215140 | 6230 | 6240 | 6240 | 6230 | 962 |
| 353 | 20240104 | 125500 | 2722220880 | 6240 | 6240 | 6240 | 6240 | 323 |
| 354 | 20240104 | 125400 | 2720205360 | 6240 | 6240 | 6240 | 6240 | 524 |
| 355 | 20240104 | 125300 | 2716935600 | 6240 | 6240 | 6240 | 6240 | 308 |
| 356 | 20240104 | 125200 | 2715013680 | 6230 | 6230 | 6240 | 6230 | 157 |
| 357 | 20240104 | 125100 | 2714035560 | 6230 | 6230 | 6240 | 6230 | 554 |
| 358 | 20240104 | 125000 | 2710583380 | 6240 | 6230 | 6240 | 6230 | 876 |
| 359 | 20240104 | 124900 | 2705121580 | 6230 | 6230 | 6230 | 6230 | 250 |
| 360 | 20240104 | 124800 | 2703564080 | 6230 | 6230 | 6230 | 6230 | 326 |
| 361 | 20240104 | 124700 | 2701533100 | 6230 | 6230 | 6230 | 6220 | 673 |
| 362 | 20240104 | 124600 | 2697341810 | 6230 | 6230 | 6230 | 6220 | 136 |
| 363 | 20240104 | 124500 | 2696494610 | 6220 | 6230 | 6230 | 6220 | 274 |
| 364 | 20240104 | 124400 | 2694787770 | 6230 | 6230 | 6230 | 6230 | 242 |
| 365 | 20240104 | 124300 | 2693280110 | 6230 | 6230 | 6230 | 6230 | 441 |
| 366 | 20240104 | 124200 | 2690532680 | 6220 | 6220 | 6220 | 6220 | 225 |
| 367 | 20240104 | 124100 | 2689133180 | 6220 | 6230 | 6230 | 6220 | 631 |
| 368 | 20240104 | 124000 | 2685202210 | 6230 | 6240 | 6240 | 6230 | 597 |
| 369 | 20240104 | 123900 | 2681477710 | 6230 | 6230 | 6230 | 6220 | 409 |
| 370 | 20240104 | 123800 | 2678930640 | 6230 | 6230 | 6230 | 6230 | 500 |
| 371 | 20240104 | 123700 | 2675815640 | 6230 | 6220 | 6230 | 6220 | 1466 |
| 372 | 20240104 | 123600 | 2666694720 | 6220 | 6220 | 6220 | 6220 | 122 |
| 373 | 20240104 | 123500 | 2665935880 | 6210 | 6210 | 6210 | 6210 | 128 |
| 374 | 20240104 | 123400 | 2665141000 | 6220 | 6210 | 6220 | 6210 | 201 |
| 375 | 20240104 | 123300 | 2663891980 | 6210 | 6210 | 6210 | 6210 | 1565 |
| 376 | 20240104 | 123200 | 2654173330 | 6210 | 6220 | 6220 | 6210 | 225 |
| 377 | 20240104 | 123100 | 2652774010 | 6210 | 6220 | 6220 | 6210 | 1254 |
| 378 | 20240104 | 123000 | 2644985620 | 6220 | 6220 | 6220 | 6220 | 221 |
| 379 | 20240104 | 122900 | 2643611000 | 6220 | 6220 | 6220 | 6220 | 665 |
| 380 | 20240104 | 122800 | 2639474700 | 6220 | 6230 | 6230 | 6220 | 881 |
| 381 | 20240104 | 122700 | 2633993890 | 6230 | 6230 | 6230 | 6230 | 200 |
| 382 | 20240104 | 122600 | 2632747890 | 6230 | 6230 | 6240 | 6230 | 629 |
| 383 | 20240104 | 122500 | 2628827510 | 6230 | 6230 | 6230 | 6220 | 376 |
| 384 | 20240104 | 122400 | 2626486030 | 6230 | 6230 | 6230 | 6230 | 293 |
| 385 | 20240104 | 122300 | 2624660640 | 6230 | 6230 | 6230 | 6230 | 423 |
| 386 | 20240104 | 122200 | 2622025350 | 6230 | 6230 | 6230 | 6230 | 156 |
| 387 | 20240104 | 122100 | 2621053470 | 6230 | 6240 | 6240 | 6230 | 444 |
| 388 | 20240104 | 122000 | 2618285600 | 6230 | 6230 | 6230 | 6230 | 396 |
| 389 | 20240104 | 121900 | 2615818520 | 6230 | 6230 | 6230 | 6230 | 111 |
| 390 | 20240104 | 121800 | 2615126990 | 6240 | 6230 | 6240 | 6230 | 591 |
| 391 | 20240104 | 121700 | 2611442470 | 6230 | 6220 | 6230 | 6220 | 504 |
| 392 | 20240104 | 121600 | 2608304180 | 6230 | 6230 | 6230 | 6230 | 839 |
| 393 | 20240104 | 121500 | 2603077210 | 6230 | 6240 | 6240 | 6230 | 1203 |
| 394 | 20240104 | 121400 | 2595576850 | 6240 | 6240 | 6240 | 6240 | 363 |
| 395 | 20240104 | 121300 | 2593311730 | 6240 | 6240 | 6250 | 6240 | 311 |
| 396 | 20240104 | 121200 | 2591370140 | 6250 | 6230 | 6250 | 6230 | 120 |
| 397 | 20240104 | 121100 | 2590620500 | 6230 | 6240 | 6250 | 6230 | 361 |
| 398 | 20240104 | 121000 | 2588366050 | 6250 | 6230 | 6250 | 6230 | 3601 |
| 399 | 20240104 | 120900 | 2565875590 | 6230 | 6220 | 6230 | 6220 | 165 |
| 400 | 20240104 | 120800 | 2564848540 | 6230 | 6230 | 6230 | 6230 | 417 |
| 401 | 20240104 | 120700 | 2562250630 | 6230 | 6220 | 6230 | 6220 | 281 |
| 402 | 20240104 | 120600 | 2560502050 | 6220 | 6220 | 6220 | 6220 | 167 |
| 403 | 20240104 | 120500 | 2559463310 | 6210 | 6220 | 6220 | 6210 | 5007 |
| 404 | 20240104 | 120400 | 2528351140 | 6230 | 6220 | 6230 | 6220 | 1078 |
| 405 | 20240104 | 120300 | 2521645420 | 6220 | 6220 | 6220 | 6220 | 118 |
| 406 | 20240104 | 120200 | 2520911460 | 6210 | 6220 | 6220 | 6210 | 96 |
| 407 | 20240104 | 120100 | 2520314660 | 6220 | 6210 | 6220 | 6210 | 152 |
| 408 | 20240104 | 120000 | 2519370040 | 6220 | 6220 | 6220 | 6220 | 382 |
| 409 | 20240104 | 115900 | 2516994000 | 6210 | 6210 | 6220 | 6210 | 617 |
| 410 | 20240104 | 115800 | 2513161600 | 6220 | 6220 | 6220 | 6210 | 180 |
| 411 | 20240104 | 115700 | 2512042150 | 6200 | 6210 | 6210 | 6200 | 295 |
| 412 | 20240104 | 115600 | 2510210370 | 6210 | 6210 | 6220 | 6210 | 163 |
| 413 | 20240104 | 115500 | 2509197410 | 6210 | 6210 | 6210 | 6210 | 312 |
| 414 | 20240104 | 115400 | 2507259890 | 6210 | 6210 | 6210 | 6210 | 201 |
| 415 | 20240104 | 115300 | 2506011680 | 6210 | 6200 | 6210 | 6200 | 315 |
| 416 | 20240104 | 115200 | 2504056550 | 6210 | 6200 | 6210 | 6200 | 204 |
| 417 | 20240104 | 115100 | 2502791740 | 6200 | 6210 | 6210 | 6200 | 276 |
| 418 | 20240104 | 115000 | 2501077960 | 6200 | 6200 | 6210 | 6200 | 126 |
| 419 | 20240104 | 114900 | 2500295770 | 6210 | 6200 | 6210 | 6200 | 381 |
| 420 | 20240104 | 114800 | 2497930370 | 6210 | 6190 | 6210 | 6190 | 154 |
| 421 | 20240104 | 114700 | 2496975730 | 6210 | 6210 | 6210 | 6190 | 186 |
| 422 | 20240104 | 114600 | 2495820910 | 6210 | 6200 | 6210 | 6190 | 292 |
| 423 | 20240104 | 114500 | 2494010220 | 6220 | 6200 | 6220 | 6200 | 501 |
| 424 | 20240104 | 114400 | 2490899490 | 6190 | 6200 | 6210 | 6190 | 469 |
| 425 | 20240104 | 114300 | 2487991650 | 6200 | 6200 | 6210 | 6200 | 16 |
| 426 | 20240104 | 114200 | 2487892440 | 6200 | 6200 | 6200 | 6200 | 415 |
| 427 | 20240104 | 114100 | 2485319440 | 6200 | 6200 | 6200 | 6200 | 96 |
| 428 | 20240104 | 114000 | 2484724240 | 6190 | 6210 | 6210 | 6190 | 1395 |
| 429 | 20240104 | 113900 | 2476074790 | 6200 | 6210 | 6210 | 6200 | 142 |
| 430 | 20240104 | 113800 | 2475193460 | 6200 | 6210 | 6210 | 6200 | 466 |
| 431 | 20240104 | 113700 | 2472299780 | 6210 | 6210 | 6210 | 6210 | 74 |
| 432 | 20240104 | 113600 | 2471840240 | 6210 | 6200 | 6210 | 6190 | 308 |
| 433 | 20240104 | 113500 | 2469930660 | 6200 | 6190 | 6200 | 6190 | 992 |
| 434 | 20240104 | 113400 | 2463783710 | 6190 | 6190 | 6200 | 6190 | 228 |
| 435 | 20240104 | 113300 | 2462371760 | 6200 | 6190 | 6200 | 6190 | 628 |
| 436 | 20240104 | 113200 | 2458478910 | 6180 | 6190 | 6190 | 6180 | 252 |
| 437 | 20240104 | 113100 | 2456920410 | 6200 | 6200 | 6210 | 6170 | 576 |
| 438 | 20240104 | 113000 | 2453357530 | 6200 | 6200 | 6200 | 6200 | 201 |
| 439 | 20240104 | 112900 | 2452111330 | 6180 | 6190 | 6190 | 6180 | 544 |
| 440 | 20240104 | 112800 | 2448744290 | 6190 | 6200 | 6200 | 6190 | 990 |
| 441 | 20240104 | 112700 | 2442613230 | 6200 | 6200 | 6200 | 6200 | 108 |
| 442 | 20240104 | 112600 | 2441943630 | 6190 | 6180 | 6200 | 6170 | 636 |
| 443 | 20240104 | 112500 | 2438008960 | 6170 | 6190 | 6200 | 6160 | 3564 |
| 444 | 20240104 | 112400 | 2415996540 | 6190 | 6190 | 6190 | 6190 | 98 |
| 445 | 20240104 | 112300 | 2415389920 | 6200 | 6200 | 6200 | 6180 | 3402 |
| 446 | 20240104 | 112200 | 2394332710 | 6200 | 6220 | 6220 | 6200 | 570 |
| 447 | 20240104 | 112100 | 2390791920 | 6210 | 6210 | 6220 | 6210 | 57 |
| 448 | 20240104 | 112000 | 2390437940 | 6220 | 6210 | 6220 | 6200 | 497 |
| 449 | 20240104 | 111900 | 2387350720 | 6210 | 6200 | 6210 | 6200 | 930 |
| 450 | 20240104 | 111800 | 2381581780 | 6210 | 6210 | 6210 | 6200 | 386 |
| 451 | 20240104 | 111700 | 2379188550 | 6210 | 6210 | 6210 | 6200 | 246 |
| 452 | 20240104 | 111600 | 2377661680 | 6200 | 6210 | 6210 | 6200 | 696 |
| 453 | 20240104 | 111500 | 2373342980 | 6210 | 6200 | 6210 | 6190 | 186 |
| 454 | 20240104 | 111400 | 2372189300 | 6210 | 6190 | 6210 | 6190 | 526 |
| 455 | 20240104 | 111300 | 2368925480 | 6190 | 6210 | 6210 | 6190 | 10650 |
| 456 | 20240104 | 111200 | 2302897240 | 6210 | 6220 | 6220 | 6210 | 1720 |
| 457 | 20240104 | 111100 | 2292202310 | 6220 | 6220 | 6220 | 6220 | 198 |
| 458 | 20240104 | 111000 | 2290970750 | 6220 | 6220 | 6220 | 6220 | 200 |
| 459 | 20240104 | 110900 | 2289726750 | 6220 | 6220 | 6220 | 6220 | 265 |
| 460 | 20240104 | 110800 | 2288078450 | 6220 | 6230 | 6230 | 6220 | 927 |
| 461 | 20240104 | 110700 | 2282309790 | 6230 | 6230 | 6230 | 6220 | 204 |
| 462 | 20240104 | 110600 | 2281038880 | 6230 | 6220 | 6230 | 6220 | 642 |
| 463 | 20240104 | 110500 | 2277044740 | 6220 | 6210 | 6220 | 6210 | 171 |
| 464 | 20240104 | 110400 | 2275981920 | 6220 | 6220 | 6220 | 6220 | 478 |
| 465 | 20240104 | 110300 | 2273008760 | 6230 | 6230 | 6230 | 6220 | 1056 |
| 466 | 20240104 | 110200 | 2266438720 | 6220 | 6220 | 6220 | 6210 | 306 |
| 467 | 20240104 | 110100 | 2264535630 | 6220 | 6230 | 6230 | 6220 | 242 |
| 468 | 20240104 | 110000 | 2263030380 | 6230 | 6200 | 6230 | 6200 | 923 |
| 469 | 20240104 | 105900 | 2257297470 | 6210 | 6200 | 6210 | 6200 | 632 |
| 470 | 20240104 | 105800 | 2253378850 | 6200 | 6190 | 6200 | 6190 | 605 |
| 471 | 20240104 | 105700 | 2249630300 | 6200 | 6200 | 6200 | 6190 | 635 |
| 472 | 20240104 | 105600 | 2245693500 | 6200 | 6190 | 6200 | 6190 | 41 |
| 473 | 20240104 | 105500 | 2245439700 | 6200 | 6200 | 6200 | 6190 | 182 |
| 474 | 20240104 | 105400 | 2244311670 | 6190 | 6200 | 6210 | 6190 | 1124 |
| 475 | 20240104 | 105300 | 2237342550 | 6200 | 6210 | 6210 | 6200 | 1365 |
| 476 | 20240104 | 105200 | 2228876840 | 6210 | 6210 | 6210 | 6210 | 202 |
| 477 | 20240104 | 105100 | 2227622420 | 6210 | 6210 | 6210 | 6200 | 109 |
| 478 | 20240104 | 105000 | 2226945550 | 6210 | 6220 | 6240 | 6210 | 2213 |
| 479 | 20240104 | 104900 | 2213183910 | 6230 | 6240 | 6240 | 6230 | 2347 |
| 480 | 20240104 | 104800 | 2198559640 | 6240 | 6250 | 6250 | 6230 | 237 |
| 481 | 20240104 | 104700 | 2197080540 | 6240 | 6230 | 6250 | 6230 | 1963 |
| 482 | 20240104 | 104600 | 2184841740 | 6240 | 6230 | 6240 | 6230 | 331 |
| 483 | 20240104 | 104500 | 2182777960 | 6230 | 6230 | 6230 | 6230 | 149 |
| 484 | 20240104 | 104400 | 2181849690 | 6240 | 6240 | 6240 | 6230 | 516 |
| 485 | 20240104 | 104300 | 2178629950 | 6240 | 6220 | 6240 | 6220 | 1097 |
| 486 | 20240104 | 104200 | 2171791660 | 6210 | 6210 | 6220 | 6200 | 7667 |
| 487 | 20240104 | 104100 | 2124186310 | 6210 | 6230 | 6230 | 6210 | 667 |
| 488 | 20240104 | 104000 | 2120036470 | 6230 | 6230 | 6230 | 6230 | 4573 |
| 489 | 20240104 | 103900 | 2091546680 | 6230 | 6220 | 6230 | 6220 | 119 |
| 490 | 20240104 | 103800 | 2090805810 | 6240 | 6230 | 6240 | 6220 | 459 |
| 491 | 20240104 | 103700 | 2087944340 | 6240 | 6230 | 6240 | 6230 | 640 |
| 492 | 20240104 | 103600 | 2083955840 | 6220 | 6230 | 6230 | 6210 | 2731 |
| 493 | 20240104 | 103500 | 2066955510 | 6230 | 6220 | 6230 | 6220 | 598 |
| 494 | 20240104 | 103400 | 2063230120 | 6230 | 6220 | 6230 | 6220 | 842 |
| 495 | 20240104 | 103300 | 2057988870 | 6220 | 6230 | 6230 | 6220 | 1044 |
| 496 | 20240104 | 103200 | 2051490230 | 6230 | 6220 | 6230 | 6220 | 719 |
| 497 | 20240104 | 103100 | 2047014630 | 6220 | 6210 | 6220 | 6200 | 300 |
| 498 | 20240104 | 103000 | 2045151500 | 6200 | 6210 | 6230 | 6200 | 808 |
| 499 | 20240104 | 102900 | 2040131770 | 6210 | 6200 | 6210 | 6190 | 379 |
| 500 | 20240104 | 102800 | 2037779440 | 6200 | 6210 | 6210 | 6200 | 587 |
| 501 | 20240104 | 102700 | 2034136010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 502 | 20240104 | 102600 | 2034136010 | 6190 | 6200 | 6200 | 6190 | 1633 |
| 503 | 20240104 | 102500 | 2024014030 | 6200 | 6190 | 6200 | 6190 | 349 |
| 504 | 20240104 | 102400 | 2021853710 | 6190 | 6190 | 6190 | 6180 | 49 |
| 505 | 20240104 | 102300 | 2021550820 | 6190 | 6190 | 6190 | 6190 | 3220 |
| 506 | 20240104 | 102200 | 2001619020 | 6170 | 6190 | 6190 | 6160 | 1081 |
| 507 | 20240104 | 102100 | 1994956580 | 6170 | 6190 | 6190 | 6170 | 1652 |
| 508 | 20240104 | 102000 | 1984741430 | 6200 | 6190 | 6200 | 6190 | 2095 |
| 509 | 20240104 | 101900 | 1971773370 | 6180 | 6170 | 6180 | 6170 | 390 |
| 510 | 20240104 | 101800 | 1969363190 | 6170 | 6170 | 6170 | 6160 | 1416 |
| 511 | 20240104 | 101700 | 1960627470 | 6170 | 6170 | 6170 | 6160 | 617 |
| 512 | 20240104 | 101600 | 1956821180 | 6160 | 6160 | 6170 | 6160 | 2388 |
| 513 | 20240104 | 101500 | 1942110760 | 6160 | 6160 | 6160 | 6160 | 104 |
| 514 | 20240104 | 101400 | 1941470120 | 6140 | 6150 | 6150 | 6140 | 1015 |
| 515 | 20240104 | 101300 | 1935235720 | 6140 | 6150 | 6150 | 6140 | 559 |
| 516 | 20240104 | 101200 | 1931801490 | 6160 | 6160 | 6160 | 6140 | 8138 |
| 517 | 20240104 | 101100 | 1881775400 | 6160 | 6160 | 6160 | 6160 | 5274 |
| 518 | 20240104 | 101000 | 1849287560 | 6170 | 6170 | 6170 | 6170 | 456 |
| 519 | 20240104 | 100900 | 1846474040 | 6170 | 6180 | 6180 | 6170 | 824 |
| 520 | 20240104 | 100800 | 1841389940 | 6170 | 6170 | 6180 | 6170 | 577 |
| 521 | 20240104 | 100700 | 1837829840 | 6180 | 6170 | 6180 | 6170 | 161 |
| 522 | 20240104 | 100600 | 1836835180 | 6170 | 6180 | 6180 | 6170 | 187 |
| 523 | 20240104 | 100500 | 1835681370 | 6170 | 6190 | 6190 | 6170 | 758 |
| 524 | 20240104 | 100400 | 1831004430 | 6190 | 6190 | 6190 | 6170 | 707 |
| 525 | 20240104 | 100300 | 1826632790 | 6190 | 6190 | 6200 | 6190 | 2557 |
| 526 | 20240104 | 100200 | 1810804900 | 6190 | 6180 | 6190 | 6160 | 3457 |
| 527 | 20240104 | 100100 | 1789452180 | 6180 | 6170 | 6180 | 6170 | 1753 |
| 528 | 20240104 | 100000 | 1778626940 | 6170 | 6180 | 6190 | 6170 | 1931 |
| 529 | 20240104 | 095900 | 1766711970 | 6180 | 6180 | 6190 | 6180 | 1677 |
| 530 | 20240104 | 095800 | 1756348100 | 6180 | 6190 | 6190 | 6180 | 1606 |
| 531 | 20240104 | 095700 | 1746418460 | 6200 | 6180 | 6200 | 6180 | 1048 |
| 532 | 20240104 | 095600 | 1739932750 | 6180 | 6190 | 6190 | 6180 | 246 |
| 533 | 20240104 | 095500 | 1738412220 | 6180 | 6190 | 6190 | 6180 | 318 |
| 534 | 20240104 | 095400 | 1736443900 | 6190 | 6190 | 6200 | 6180 | 2047 |
| 535 | 20240104 | 095300 | 1723788270 | 6200 | 6190 | 6200 | 6190 | 1169 |
| 536 | 20240104 | 095200 | 1716544100 | 6190 | 6200 | 6200 | 6190 | 7492 |
| 537 | 20240104 | 095100 | 1670166640 | 6210 | 6220 | 6230 | 6190 | 9923 |
| 538 | 20240104 | 095000 | 1608578070 | 6220 | 6220 | 6230 | 6220 | 539 |
| 539 | 20240104 | 094900 | 1605225430 | 6220 | 6210 | 6240 | 6210 | 1682 |
| 540 | 20240104 | 094800 | 1594756850 | 6230 | 6210 | 6230 | 6200 | 759 |
| 541 | 20240104 | 094700 | 1590038240 | 6210 | 6200 | 6220 | 6200 | 6838 |
| 542 | 20240104 | 094600 | 1547629850 | 6200 | 6200 | 6200 | 6200 | 1128 |
| 543 | 20240104 | 094500 | 1540636250 | 6190 | 6200 | 6200 | 6190 | 1139 |
| 544 | 20240104 | 094400 | 1533580120 | 6190 | 6190 | 6200 | 6180 | 2196 |
| 545 | 20240104 | 094300 | 1519985500 | 6180 | 6180 | 6180 | 6180 | 3519 |
| 546 | 20240104 | 094200 | 1498238080 | 6170 | 6170 | 6170 | 6170 | 113 |
| 547 | 20240104 | 094100 | 1497540870 | 6170 | 6160 | 6180 | 6160 | 2459 |
| 548 | 20240104 | 094000 | 1482377380 | 6160 | 6160 | 6170 | 6150 | 478 |
| 549 | 20240104 | 093900 | 1479433420 | 6150 | 6170 | 6170 | 6150 | 1589 |
| 550 | 20240104 | 093800 | 1469657320 | 6170 | 6170 | 6170 | 6150 | 549 |
| 551 | 20240104 | 093700 | 1466280130 | 6150 | 6140 | 6170 | 6140 | 2970 |
| 552 | 20240104 | 093600 | 1447982360 | 6180 | 6180 | 6190 | 6130 | 27924 |
| 553 | 20240104 | 093500 | 1275995190 | 6180 | 6170 | 6180 | 6170 | 448 |
| 554 | 20240104 | 093400 | 1273230490 | 6170 | 6160 | 6180 | 6160 | 2405 |
| 555 | 20240104 | 093300 | 1258392120 | 6160 | 6170 | 6180 | 6160 | 12494 |
| 556 | 20240104 | 093200 | 1181337200 | 6170 | 6180 | 6180 | 6170 | 462 |
| 557 | 20240104 | 093100 | 1178484040 | 6180 | 6200 | 6200 | 6180 | 2001 |
| 558 | 20240104 | 093000 | 1166111910 | 6200 | 6200 | 6200 | 6180 | 21286 |
| 559 | 20240104 | 092900 | 1034484910 | 6200 | 6200 | 6200 | 6190 | 815 |
| 560 | 20240104 | 092800 | 1029432770 | 6200 | 6200 | 6200 | 6190 | 375 |
| 561 | 20240104 | 092700 | 1027110680 | 6200 | 6200 | 6200 | 6200 | 1908 |
| 562 | 20240104 | 092600 | 1015281080 | 6200 | 6180 | 6200 | 6180 | 2379 |
| 563 | 20240104 | 092500 | 1000550350 | 6190 | 6190 | 6200 | 6180 | 2695 |
| 564 | 20240104 | 092400 | 983871180 | 6190 | 6210 | 6210 | 6190 | 1480 |
| 565 | 20240104 | 092300 | 974706710 | 6200 | 6200 | 6200 | 6190 | 2387 |
| 566 | 20240104 | 092200 | 959922090 | 6200 | 6200 | 6220 | 6190 | 4967 |
| 567 | 20240104 | 092100 | 929084860 | 6200 | 6210 | 6230 | 6180 | 24300 |
| 568 | 20240104 | 092000 | 778600170 | 6220 | 6220 | 6220 | 6200 | 8608 |
| 569 | 20240104 | 091900 | 725140600 | 6210 | 6230 | 6230 | 6210 | 4060 |
| 570 | 20240104 | 091800 | 699903590 | 6220 | 6220 | 6230 | 6210 | 2275 |
| 571 | 20240104 | 091700 | 685753570 | 6220 | 6220 | 6220 | 6210 | 4115 |
| 572 | 20240104 | 091600 | 660175640 | 6220 | 6230 | 6230 | 6220 | 292 |
| 573 | 20240104 | 091500 | 658359380 | 6210 | 6240 | 6240 | 6210 | 10407 |
| 574 | 20240104 | 091400 | 593590490 | 6230 | 6240 | 6250 | 6230 | 5498 |
| 575 | 20240104 | 091300 | 559312540 | 6230 | 6250 | 6250 | 6220 | 5718 |
| 576 | 20240104 | 091200 | 523718860 | 6240 | 6220 | 6250 | 6220 | 1990 |
| 577 | 20240104 | 091100 | 511303920 | 6220 | 6220 | 6250 | 6200 | 14835 |
| 578 | 20240104 | 091000 | 419042160 | 6220 | 6250 | 6260 | 6220 | 15151 |
| 579 | 20240104 | 090900 | 324678310 | 6260 | 6250 | 6260 | 6250 | 987 |
| 580 | 20240104 | 090800 | 318509310 | 6250 | 6260 | 6260 | 6250 | 2453 |
| 581 | 20240104 | 090700 | 303175980 | 6260 | 6270 | 6270 | 6250 | 3797 |
| 582 | 20240104 | 090600 | 279406680 | 6260 | 6260 | 6270 | 6250 | 8292 |
| 583 | 20240104 | 090500 | 227510400 | 6280 | 6290 | 6300 | 6270 | 7986 |
| 584 | 20240104 | 090400 | 177359010 | 6290 | 6290 | 6300 | 6290 | 2256 |
| 585 | 20240104 | 090300 | 163168750 | 6290 | 6270 | 6290 | 6260 | 5038 |
| 586 | 20240104 | 090200 | 131568800 | 6270 | 6270 | 6290 | 6260 | 4185 |
| 587 | 20240104 | 090100 | 105318060 | 6270 | 6300 | 6300 | 6270 | 5609 |
| 588 | 20240104 | 090000 | 70011520 | 6300 | 6320 | 6340 | 6300 | 10939 |