29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 5088 |
| 3 | 20240105 | 184500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20240105 | 184400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20240105 | 184300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20240105 | 184200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20240105 | 184100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20240105 | 184000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20240105 | 183900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20240105 | 183800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20240105 | 183700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20240105 | 183600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20240105 | 183500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20240105 | 183400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20240105 | 183300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20240105 | 183200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20240105 | 183100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20240105 | 183000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20240105 | 182900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20240105 | 182800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20240105 | 182700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20240105 | 182600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20240105 | 182500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20240105 | 182400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20240105 | 182300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20240105 | 182200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20240105 | 182100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20240105 | 182000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20240105 | 181900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20240105 | 181800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20240105 | 181700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20240105 | 181600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 5088 |
| 33 | 20240105 | 181500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20240105 | 181400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20240105 | 181300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20240105 | 181200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20240105 | 181100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20240105 | 181000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20240105 | 180900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20240105 | 180800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20240105 | 180700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20240105 | 180600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20240105 | 180500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20240105 | 180400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20240105 | 180300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20240105 | 180200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20240105 | 180100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20240105 | 180000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20240105 | 175900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20240105 | 175800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20240105 | 175700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20240105 | 175600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20240105 | 175500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20240105 | 175400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20240105 | 175300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20240105 | 175200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20240105 | 175100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20240105 | 175000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20240105 | 174900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20240105 | 174800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20240105 | 174700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20240105 | 174600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 5088 |
| 63 | 20240105 | 174500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20240105 | 174400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20240105 | 174300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20240105 | 174200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20240105 | 174100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20240105 | 174000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20240105 | 173900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20240105 | 173800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20240105 | 173700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20240105 | 173600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20240105 | 173500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20240105 | 173400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20240105 | 173300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20240105 | 173200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20240105 | 173100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20240105 | 173000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20240105 | 172900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20240105 | 172800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20240105 | 172700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20240105 | 172600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20240105 | 172500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20240105 | 172400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20240105 | 172300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20240105 | 172200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20240105 | 172100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20240105 | 172000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20240105 | 171900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20240105 | 171800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20240105 | 171700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20240105 | 171600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 5088 |
| 93 | 20240105 | 171500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20240105 | 171400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20240105 | 171300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20240105 | 171200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20240105 | 171100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20240105 | 171000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20240105 | 170900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20240105 | 170800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20240105 | 170700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20240105 | 170600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20240105 | 170500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20240105 | 170400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20240105 | 170300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20240105 | 170200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20240105 | 170100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20240105 | 170000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20240105 | 165900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20240105 | 165800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20240105 | 165700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20240105 | 165600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20240105 | 165500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20240105 | 165400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20240105 | 165300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20240105 | 165200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20240105 | 165100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20240105 | 165000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20240105 | 164900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20240105 | 164800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20240105 | 164700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20240105 | 164600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 5088 |
| 123 | 20240105 | 164500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20240105 | 164400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20240105 | 164300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20240105 | 164200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20240105 | 164100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20240105 | 164000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20240105 | 163900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20240105 | 163800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20240105 | 163700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20240105 | 163600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20240105 | 163500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20240105 | 163400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20240105 | 163300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20240105 | 163200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20240105 | 163100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20240105 | 163000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20240105 | 162900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20240105 | 162800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20240105 | 162700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20240105 | 162600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20240105 | 162500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20240105 | 162400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20240105 | 162300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20240105 | 162200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20240105 | 162100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20240105 | 162000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20240105 | 161900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20240105 | 161800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20240105 | 161700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20240105 | 161600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 5088 |
| 153 | 20240105 | 161500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20240105 | 161400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20240105 | 161300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20240105 | 161200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20240105 | 161100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20240105 | 161000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20240105 | 160900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20240105 | 160800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20240105 | 160700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20240105 | 160600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20240105 | 160500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20240105 | 160400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20240105 | 160300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20240105 | 160200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20240105 | 160100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20240105 | 160000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20240105 | 155900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20240105 | 155800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20240105 | 155700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20240105 | 155600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20240105 | 155500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20240105 | 155400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20240105 | 155300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20240105 | 155200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20240105 | 155100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20240105 | 155000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20240105 | 154900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20240105 | 154800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20240105 | 154700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20240105 | 154600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 5088 |
| 183 | 20240105 | 154500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20240105 | 154400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20240105 | 154300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20240105 | 154200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20240105 | 154100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20240105 | 154000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20240105 | 153900 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20240105 | 153800 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20240105 | 153700 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20240105 | 153600 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20240105 | 153500 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20240105 | 153400 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20240105 | 153300 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20240105 | 153200 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20240105 | 153100 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20240105 | 153000 | 2010133930 | 6070 | 6070 | 6070 | 6070 | 5088 |
| 199 | 20240105 | 152900 | 1979249770 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20240105 | 152800 | 1979249770 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20240105 | 152700 | 1979249770 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20240105 | 152600 | 1979249770 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20240105 | 152500 | 1979249770 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20240105 | 152400 | 1979249770 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20240105 | 152300 | 1979249770 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20240105 | 152200 | 1979249770 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20240105 | 152100 | 1979249770 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20240105 | 152000 | 1979249770 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20240105 | 151900 | 1979249770 | 6070 | 6070 | 6080 | 6070 | 891 |
| 210 | 20240105 | 151800 | 1973840770 | 6080 | 6080 | 6080 | 6070 | 749 |
| 211 | 20240105 | 151700 | 1969293280 | 6080 | 6080 | 6080 | 6080 | 70 |
| 212 | 20240105 | 151600 | 1968867680 | 6080 | 6070 | 6080 | 6060 | 768 |
| 213 | 20240105 | 151500 | 1964209810 | 6070 | 6060 | 6070 | 6060 | 981 |
| 214 | 20240105 | 151400 | 1958259670 | 6070 | 6060 | 6070 | 6060 | 6 |
| 215 | 20240105 | 151300 | 1958223280 | 6070 | 6060 | 6070 | 6060 | 157 |
| 216 | 20240105 | 151200 | 1957271320 | 6070 | 6080 | 6080 | 6070 | 196 |
| 217 | 20240105 | 151100 | 1956080100 | 6060 | 6060 | 6080 | 6060 | 64 |
| 218 | 20240105 | 151000 | 1955691860 | 6050 | 6050 | 6060 | 6050 | 9008 |
| 219 | 20240105 | 150900 | 1901193450 | 6080 | 6070 | 6080 | 6050 | 3761 |
| 220 | 20240105 | 150800 | 1878410480 | 6070 | 6070 | 6080 | 6070 | 175 |
| 221 | 20240105 | 150700 | 1877347870 | 6070 | 6080 | 6080 | 6070 | 160 |
| 222 | 20240105 | 150600 | 1876375510 | 6080 | 6070 | 6080 | 6070 | 185 |
| 223 | 20240105 | 150500 | 1875251630 | 6070 | 6080 | 6080 | 6070 | 49 |
| 224 | 20240105 | 150400 | 1874954150 | 6090 | 6080 | 6090 | 6070 | 693 |
| 225 | 20240105 | 150300 | 1870739900 | 6070 | 6070 | 6090 | 6060 | 1412 |
| 226 | 20240105 | 150200 | 1862181530 | 6060 | 6080 | 6090 | 6060 | 200 |
| 227 | 20240105 | 150100 | 1860965010 | 6080 | 6080 | 6090 | 6070 | 999 |
| 228 | 20240105 | 150000 | 1854899490 | 6070 | 6080 | 6080 | 6060 | 569 |
| 229 | 20240105 | 145900 | 1851445400 | 6080 | 6080 | 6090 | 6080 | 94 |
| 230 | 20240105 | 145800 | 1850873520 | 6080 | 6080 | 6080 | 6060 | 472 |
| 231 | 20240105 | 145700 | 1848006680 | 6070 | 6080 | 6080 | 6070 | 47 |
| 232 | 20240105 | 145600 | 1847720940 | 6070 | 6080 | 6080 | 6070 | 697 |
| 233 | 20240105 | 145500 | 1843488180 | 6080 | 6090 | 6090 | 6080 | 460 |
| 234 | 20240105 | 145400 | 1840690040 | 6080 | 6090 | 6090 | 6080 | 221 |
| 235 | 20240105 | 145300 | 1839345700 | 6090 | 6080 | 6090 | 6080 | 496 |
| 236 | 20240105 | 145200 | 1836329990 | 6080 | 6080 | 6080 | 6080 | 139 |
| 237 | 20240105 | 145100 | 1835484870 | 6080 | 6080 | 6080 | 6080 | 25 |
| 238 | 20240105 | 145000 | 1835332870 | 6080 | 6080 | 6080 | 6080 | 145 |
| 239 | 20240105 | 144900 | 1834451270 | 6080 | 6080 | 6090 | 6070 | 403 |
| 240 | 20240105 | 144800 | 1832001430 | 6080 | 6080 | 6090 | 6070 | 211 |
| 241 | 20240105 | 144700 | 1830719450 | 6060 | 6070 | 6080 | 6060 | 2414 |
| 242 | 20240105 | 144600 | 1816063830 | 6060 | 6070 | 6070 | 6060 | 2145 |
| 243 | 20240105 | 144500 | 1803043690 | 6070 | 6080 | 6080 | 6070 | 1483 |
| 244 | 20240105 | 144400 | 1794041380 | 6080 | 6070 | 6080 | 6070 | 511 |
| 245 | 20240105 | 144300 | 1790939600 | 6070 | 6080 | 6080 | 6070 | 403 |
| 246 | 20240105 | 144200 | 1788489390 | 6070 | 6080 | 6080 | 6070 | 175 |
| 247 | 20240105 | 144100 | 1787426610 | 6080 | 6070 | 6080 | 6070 | 697 |
| 248 | 20240105 | 144000 | 1783188860 | 6080 | 6080 | 6080 | 6080 | 257 |
| 249 | 20240105 | 143900 | 1781626300 | 6070 | 6080 | 6080 | 6070 | 1149 |
| 250 | 20240105 | 143800 | 1774640390 | 6080 | 6080 | 6080 | 6080 | 115 |
| 251 | 20240105 | 143700 | 1773941190 | 6080 | 6080 | 6080 | 6080 | 701 |
| 252 | 20240105 | 143600 | 1769679110 | 6080 | 6080 | 6080 | 6080 | 50 |
| 253 | 20240105 | 143500 | 1769375110 | 6080 | 6080 | 6080 | 6080 | 21 |
| 254 | 20240105 | 143400 | 1769247430 | 6080 | 6070 | 6080 | 6070 | 1144 |
| 255 | 20240105 | 143300 | 1762301910 | 6080 | 6090 | 6090 | 6070 | 3174 |
| 256 | 20240105 | 143200 | 1743025910 | 6080 | 6100 | 6100 | 6080 | 220 |
| 257 | 20240105 | 143100 | 1741686250 | 6100 | 6080 | 6100 | 6080 | 396 |
| 258 | 20240105 | 143000 | 1739277190 | 6070 | 6080 | 6080 | 6070 | 138 |
| 259 | 20240105 | 142900 | 1738438360 | 6080 | 6080 | 6090 | 6080 | 297 |
| 260 | 20240105 | 142800 | 1736632300 | 6080 | 6070 | 6090 | 6070 | 6775 |
| 261 | 20240105 | 142700 | 1695445830 | 6070 | 6070 | 6070 | 6070 | 368 |
| 262 | 20240105 | 142600 | 1693212070 | 6080 | 6070 | 6080 | 6070 | 2041 |
| 263 | 20240105 | 142500 | 1680821890 | 6070 | 6050 | 6070 | 6050 | 1926 |
| 264 | 20240105 | 142400 | 1669166330 | 6060 | 6050 | 6060 | 6050 | 387 |
| 265 | 20240105 | 142300 | 1666823970 | 6050 | 6060 | 6060 | 6050 | 1088 |
| 266 | 20240105 | 142200 | 1660240300 | 6060 | 6050 | 6060 | 6050 | 1344 |
| 267 | 20240105 | 142100 | 1652105950 | 6050 | 6060 | 6070 | 6050 | 2183 |
| 268 | 20240105 | 142000 | 1638897720 | 6060 | 6060 | 6060 | 6050 | 1659 |
| 269 | 20240105 | 141900 | 1628846060 | 6060 | 6050 | 6060 | 6050 | 612 |
| 270 | 20240105 | 141800 | 1625140990 | 6060 | 6050 | 6060 | 6050 | 89 |
| 271 | 20240105 | 141700 | 1624602090 | 6050 | 6060 | 6060 | 6040 | 1179 |
| 272 | 20240105 | 141600 | 1617468080 | 6070 | 6050 | 6070 | 6050 | 1255 |
| 273 | 20240105 | 141500 | 1609862770 | 6050 | 6070 | 6070 | 6050 | 407 |
| 274 | 20240105 | 141400 | 1607393790 | 6050 | 6030 | 6070 | 6030 | 1187 |
| 275 | 20240105 | 141300 | 1600206130 | 6070 | 6040 | 6070 | 6040 | 754 |
| 276 | 20240105 | 141200 | 1595650830 | 6060 | 6060 | 6070 | 6040 | 2082 |
| 277 | 20240105 | 141100 | 1583061390 | 6050 | 6060 | 6070 | 6050 | 1769 |
| 278 | 20240105 | 141000 | 1572344710 | 6070 | 6060 | 6070 | 6050 | 873 |
| 279 | 20240105 | 140900 | 1567055890 | 6060 | 6050 | 6080 | 6050 | 673 |
| 280 | 20240105 | 140800 | 1562972990 | 6050 | 6080 | 6080 | 6020 | 18495 |
| 281 | 20240105 | 140700 | 1451352840 | 6070 | 6070 | 6070 | 6070 | 495 |
| 282 | 20240105 | 140600 | 1448348190 | 6070 | 6080 | 6080 | 6070 | 2255 |
| 283 | 20240105 | 140500 | 1434658630 | 6080 | 6080 | 6090 | 6080 | 172 |
| 284 | 20240105 | 140400 | 1433612070 | 6100 | 6090 | 6100 | 6080 | 4261 |
| 285 | 20240105 | 140300 | 1407701960 | 6090 | 6090 | 6100 | 6090 | 143 |
| 286 | 20240105 | 140200 | 1406830870 | 6100 | 6100 | 6100 | 6090 | 1340 |
| 287 | 20240105 | 140100 | 1398668460 | 6100 | 6090 | 6100 | 6090 | 933 |
| 288 | 20240105 | 140000 | 1392983220 | 6090 | 6090 | 6090 | 6090 | 320 |
| 289 | 20240105 | 135900 | 1391034420 | 6090 | 6090 | 6100 | 6090 | 2948 |
| 290 | 20240105 | 135800 | 1373079590 | 6100 | 6100 | 6100 | 6090 | 355 |
| 291 | 20240105 | 135700 | 1370914100 | 6100 | 6110 | 6110 | 6100 | 573 |
| 292 | 20240105 | 135600 | 1367418700 | 6110 | 6110 | 6110 | 6110 | 173 |
| 293 | 20240105 | 135500 | 1366361670 | 6110 | 6110 | 6110 | 6110 | 76 |
| 294 | 20240105 | 135400 | 1365897310 | 6100 | 6100 | 6100 | 6100 | 92 |
| 295 | 20240105 | 135300 | 1365336110 | 6100 | 6100 | 6110 | 6100 | 872 |
| 296 | 20240105 | 135200 | 1360009010 | 6100 | 6100 | 6110 | 6100 | 306 |
| 297 | 20240105 | 135100 | 1358141730 | 6100 | 6100 | 6100 | 6100 | 190 |
| 298 | 20240105 | 135000 | 1356982730 | 6110 | 6090 | 6110 | 6090 | 1313 |
| 299 | 20240105 | 134900 | 1348982880 | 6100 | 6110 | 6110 | 6100 | 1055 |
| 300 | 20240105 | 134800 | 1342545830 | 6110 | 6110 | 6110 | 6110 | 41 |
| 301 | 20240105 | 134700 | 1342295320 | 6110 | 6120 | 6120 | 6110 | 213 |
| 302 | 20240105 | 134600 | 1340993350 | 6110 | 6110 | 6110 | 6110 | 633 |
| 303 | 20240105 | 134500 | 1337125720 | 6110 | 6100 | 6120 | 6100 | 1924 |
| 304 | 20240105 | 134400 | 1325371610 | 6100 | 6100 | 6110 | 6100 | 1580 |
| 305 | 20240105 | 134300 | 1315728950 | 6100 | 6100 | 6100 | 6100 | 261 |
| 306 | 20240105 | 134200 | 1314136850 | 6100 | 6100 | 6110 | 6100 | 366 |
| 307 | 20240105 | 134100 | 1311903560 | 6110 | 6110 | 6110 | 6110 | 117 |
| 308 | 20240105 | 134000 | 1311188690 | 6100 | 6110 | 6110 | 6100 | 701 |
| 309 | 20240105 | 133900 | 1306912580 | 6110 | 6100 | 6110 | 6090 | 4560 |
| 310 | 20240105 | 133800 | 1279128500 | 6100 | 6110 | 6110 | 6100 | 11936 |
| 311 | 20240105 | 133700 | 1206269110 | 6120 | 6120 | 6120 | 6120 | 802 |
| 312 | 20240105 | 133600 | 1201360870 | 6120 | 6120 | 6130 | 6110 | 6599 |
| 313 | 20240105 | 133500 | 1160981320 | 6130 | 6120 | 6130 | 6120 | 437 |
| 314 | 20240105 | 133400 | 1158305660 | 6130 | 6130 | 6130 | 6130 | 133 |
| 315 | 20240105 | 133300 | 1157490370 | 6130 | 6130 | 6130 | 6130 | 127 |
| 316 | 20240105 | 133200 | 1156711860 | 6130 | 6130 | 6130 | 6130 | 206 |
| 317 | 20240105 | 133100 | 1155449080 | 6130 | 6130 | 6140 | 6130 | 586 |
| 318 | 20240105 | 133000 | 1151856850 | 6130 | 6130 | 6130 | 6130 | 103 |
| 319 | 20240105 | 132900 | 1151225460 | 6130 | 6130 | 6140 | 6130 | 1077 |
| 320 | 20240105 | 132800 | 1144622560 | 6130 | 6130 | 6130 | 6130 | 212 |
| 321 | 20240105 | 132700 | 1143323000 | 6130 | 6130 | 6130 | 6120 | 248 |
| 322 | 20240105 | 132600 | 1141803760 | 6130 | 6130 | 6130 | 6130 | 54 |
| 323 | 20240105 | 132500 | 1141472740 | 6130 | 6130 | 6130 | 6130 | 22 |
| 324 | 20240105 | 132400 | 1141337880 | 6130 | 6130 | 6130 | 6130 | 119 |
| 325 | 20240105 | 132300 | 1140608410 | 6130 | 6130 | 6130 | 6130 | 162 |
| 326 | 20240105 | 132200 | 1139615350 | 6120 | 6120 | 6120 | 6120 | 434 |
| 327 | 20240105 | 132100 | 1136959270 | 6120 | 6120 | 6120 | 6110 | 426 |
| 328 | 20240105 | 132000 | 1134354600 | 6130 | 6120 | 6130 | 6110 | 203 |
| 329 | 20240105 | 131900 | 1133112060 | 6110 | 6120 | 6120 | 6110 | 770 |
| 330 | 20240105 | 131800 | 1128405410 | 6120 | 6120 | 6130 | 6120 | 1113 |
| 331 | 20240105 | 131700 | 1121593200 | 6120 | 6120 | 6120 | 6120 | 2712 |
| 332 | 20240105 | 131600 | 1104995760 | 6120 | 6130 | 6130 | 6120 | 46 |
| 333 | 20240105 | 131500 | 1104714140 | 6130 | 6130 | 6130 | 6120 | 141 |
| 334 | 20240105 | 131400 | 1103849820 | 6140 | 6140 | 6140 | 6120 | 2411 |
| 335 | 20240105 | 131300 | 1089092660 | 6130 | 6140 | 6140 | 6130 | 1762 |
| 336 | 20240105 | 131200 | 1078290930 | 6140 | 6140 | 6140 | 6140 | 70 |
| 337 | 20240105 | 131100 | 1077861130 | 6140 | 6130 | 6140 | 6130 | 89 |
| 338 | 20240105 | 131000 | 1077315070 | 6140 | 6140 | 6140 | 6130 | 264 |
| 339 | 20240105 | 130900 | 1075695420 | 6140 | 6150 | 6150 | 6140 | 44 |
| 340 | 20240105 | 130800 | 1075424830 | 6130 | 6150 | 6150 | 6130 | 255 |
| 341 | 20240105 | 130700 | 1073861580 | 6150 | 6140 | 6150 | 6140 | 93 |
| 342 | 20240105 | 130600 | 1073290240 | 6130 | 6130 | 6140 | 6120 | 1590 |
| 343 | 20240105 | 130500 | 1063534730 | 6130 | 6130 | 6130 | 6130 | 97 |
| 344 | 20240105 | 130400 | 1062940120 | 6130 | 6130 | 6130 | 6120 | 1973 |
| 345 | 20240105 | 130300 | 1050847240 | 6140 | 6140 | 6140 | 6130 | 51 |
| 346 | 20240105 | 130200 | 1050534250 | 6130 | 6140 | 6140 | 6130 | 1335 |
| 347 | 20240105 | 130100 | 1042339980 | 6140 | 6140 | 6140 | 6130 | 375 |
| 348 | 20240105 | 130000 | 1040040990 | 6130 | 6130 | 6150 | 6130 | 385 |
| 349 | 20240105 | 125900 | 1037679980 | 6130 | 6140 | 6140 | 6130 | 1138 |
| 350 | 20240105 | 125800 | 1030700380 | 6140 | 6140 | 6140 | 6130 | 3549 |
| 351 | 20240105 | 125700 | 1008914620 | 6150 | 6150 | 6160 | 6150 | 161 |
| 352 | 20240105 | 125600 | 1007923880 | 6150 | 6160 | 6160 | 6140 | 2197 |
| 353 | 20240105 | 125500 | 994412840 | 6160 | 6160 | 6160 | 6160 | 1905 |
| 354 | 20240105 | 125400 | 982678040 | 6170 | 6170 | 6170 | 6170 | 433 |
| 355 | 20240105 | 125300 | 980006430 | 6180 | 6170 | 6180 | 6170 | 104 |
| 356 | 20240105 | 125200 | 979364720 | 6170 | 6180 | 6180 | 6170 | 845 |
| 357 | 20240105 | 125100 | 974145260 | 6170 | 6190 | 6210 | 6170 | 395 |
| 358 | 20240105 | 125000 | 971705480 | 6210 | 6190 | 6210 | 6180 | 263 |
| 359 | 20240105 | 124900 | 970079670 | 6200 | 6180 | 6200 | 6180 | 1143 |
| 360 | 20240105 | 124800 | 963003140 | 6180 | 6180 | 6180 | 6180 | 46 |
| 361 | 20240105 | 124700 | 962718860 | 6180 | 6170 | 6180 | 6170 | 175 |
| 362 | 20240105 | 124600 | 961638860 | 6180 | 6180 | 6180 | 6180 | 90 |
| 363 | 20240105 | 124500 | 961082660 | 6170 | 6170 | 6170 | 6170 | 726 |
| 364 | 20240105 | 124400 | 956603240 | 6180 | 6170 | 6180 | 6170 | 435 |
| 365 | 20240105 | 124300 | 953917040 | 6170 | 6180 | 6180 | 6170 | 148 |
| 366 | 20240105 | 124200 | 953002410 | 6170 | 6170 | 6170 | 6170 | 82 |
| 367 | 20240105 | 124100 | 952496470 | 6170 | 6170 | 6170 | 6170 | 849 |
| 368 | 20240105 | 124000 | 947258140 | 6170 | 6170 | 6170 | 6170 | 114 |
| 369 | 20240105 | 123900 | 946554760 | 6170 | 6170 | 6170 | 6160 | 88 |
| 370 | 20240105 | 123800 | 946011950 | 6160 | 6170 | 6170 | 6160 | 1049 |
| 371 | 20240105 | 123700 | 939549520 | 6170 | 6170 | 6170 | 6170 | 240 |
| 372 | 20240105 | 123600 | 938068720 | 6170 | 6170 | 6170 | 6170 | 85 |
| 373 | 20240105 | 123500 | 937544270 | 6170 | 6170 | 6170 | 6170 | 96 |
| 374 | 20240105 | 123400 | 936951950 | 6170 | 6170 | 6170 | 6170 | 360 |
| 375 | 20240105 | 123300 | 934730750 | 6170 | 6170 | 6170 | 6160 | 180 |
| 376 | 20240105 | 123200 | 933620350 | 6170 | 6170 | 6170 | 6170 | 84 |
| 377 | 20240105 | 123100 | 933102070 | 6170 | 6170 | 6170 | 6170 | 139 |
| 378 | 20240105 | 123000 | 932244440 | 6170 | 6170 | 6170 | 6170 | 569 |
| 379 | 20240105 | 122900 | 928733710 | 6180 | 6180 | 6180 | 6180 | 86 |
| 380 | 20240105 | 122800 | 928202230 | 6180 | 6170 | 6180 | 6170 | 4 |
| 381 | 20240105 | 122700 | 928177540 | 6180 | 6180 | 6180 | 6180 | 57 |
| 382 | 20240105 | 122600 | 927825280 | 6180 | 6170 | 6180 | 6170 | 197 |
| 383 | 20240105 | 122500 | 926609040 | 6170 | 6180 | 6180 | 6170 | 309 |
| 384 | 20240105 | 122400 | 924700420 | 6180 | 6180 | 6180 | 6170 | 77 |
| 385 | 20240105 | 122300 | 924224610 | 6180 | 6180 | 6180 | 6180 | 87 |
| 386 | 20240105 | 122200 | 923686950 | 6180 | 6180 | 6180 | 6180 | 407 |
| 387 | 20240105 | 122100 | 921171690 | 6180 | 6180 | 6180 | 6170 | 370 |
| 388 | 20240105 | 122000 | 918887090 | 6180 | 6180 | 6180 | 6180 | 78 |
| 389 | 20240105 | 121900 | 918405050 | 6180 | 6180 | 6180 | 6180 | 35 |
| 390 | 20240105 | 121800 | 918188750 | 6180 | 6170 | 6180 | 6170 | 1514 |
| 391 | 20240105 | 121700 | 908832330 | 6180 | 6170 | 6180 | 6170 | 405 |
| 392 | 20240105 | 121600 | 906331570 | 6180 | 6170 | 6180 | 6170 | 969 |
| 393 | 20240105 | 121500 | 900352610 | 6170 | 6170 | 6170 | 6170 | 30 |
| 394 | 20240105 | 121400 | 900167510 | 6170 | 6160 | 6170 | 6160 | 378 |
| 395 | 20240105 | 121300 | 897837120 | 6160 | 6170 | 6170 | 6160 | 496 |
| 396 | 20240105 | 121200 | 894777040 | 6170 | 6160 | 6170 | 6160 | 650 |
| 397 | 20240105 | 121100 | 890772430 | 6160 | 6170 | 6170 | 6160 | 830 |
| 398 | 20240105 | 121000 | 885657250 | 6170 | 6170 | 6170 | 6170 | 50 |
| 399 | 20240105 | 120900 | 885348750 | 6160 | 6160 | 6160 | 6160 | 1359 |
| 400 | 20240105 | 120800 | 876977310 | 6160 | 6170 | 6170 | 6160 | 219 |
| 401 | 20240105 | 120700 | 875626370 | 6180 | 6180 | 6180 | 6180 | 47 |
| 402 | 20240105 | 120600 | 875335910 | 6160 | 6170 | 6170 | 6160 | 585 |
| 403 | 20240105 | 120500 | 871731390 | 6180 | 6180 | 6180 | 6170 | 195 |
| 404 | 20240105 | 120400 | 870527000 | 6170 | 6180 | 6180 | 6170 | 202 |
| 405 | 20240105 | 120300 | 869280260 | 6160 | 6180 | 6180 | 6160 | 178 |
| 406 | 20240105 | 120200 | 868181090 | 6180 | 6160 | 6180 | 6160 | 244 |
| 407 | 20240105 | 120100 | 866675190 | 6140 | 6190 | 6190 | 6140 | 8266 |
| 408 | 20240105 | 120000 | 815809210 | 6170 | 6200 | 6200 | 6170 | 7350 |
| 409 | 20240105 | 115900 | 770412220 | 6190 | 6200 | 6200 | 6190 | 1079 |
| 410 | 20240105 | 115800 | 763732620 | 6190 | 6200 | 6200 | 6190 | 604 |
| 411 | 20240105 | 115700 | 759993460 | 6190 | 6200 | 6200 | 6190 | 159 |
| 412 | 20240105 | 115600 | 759008580 | 6200 | 6190 | 6200 | 6190 | 518 |
| 413 | 20240105 | 115500 | 755800530 | 6180 | 6180 | 6190 | 6180 | 114 |
| 414 | 20240105 | 115400 | 755094930 | 6190 | 6190 | 6190 | 6190 | 130 |
| 415 | 20240105 | 115300 | 754290230 | 6190 | 6190 | 6190 | 6190 | 1110 |
| 416 | 20240105 | 115200 | 747419330 | 6200 | 6200 | 6200 | 6190 | 1436 |
| 417 | 20240105 | 115100 | 738529440 | 6190 | 6200 | 6200 | 6190 | 136 |
| 418 | 20240105 | 115000 | 737686740 | 6200 | 6200 | 6200 | 6200 | 4 |
| 419 | 20240105 | 114900 | 737661940 | 6200 | 6200 | 6200 | 6200 | 65 |
| 420 | 20240105 | 114800 | 737258940 | 6200 | 6200 | 6200 | 6190 | 269 |
| 421 | 20240105 | 114700 | 735592640 | 6200 | 6200 | 6200 | 6200 | 6 |
| 422 | 20240105 | 114600 | 735555440 | 6200 | 6200 | 6210 | 6200 | 92 |
| 423 | 20240105 | 114500 | 734984810 | 6200 | 6200 | 6210 | 6200 | 255 |
| 424 | 20240105 | 114400 | 733402780 | 6200 | 6210 | 6210 | 6200 | 132 |
| 425 | 20240105 | 114300 | 732584330 | 6210 | 6210 | 6210 | 6210 | 49 |
| 426 | 20240105 | 114200 | 732280040 | 6200 | 6200 | 6200 | 6200 | 239 |
| 427 | 20240105 | 114100 | 730798240 | 6200 | 6190 | 6200 | 6190 | 501 |
| 428 | 20240105 | 114000 | 727697040 | 6200 | 6200 | 6200 | 6200 | 341 |
| 429 | 20240105 | 113900 | 725582840 | 6200 | 6200 | 6200 | 6200 | 91 |
| 430 | 20240105 | 113800 | 725018640 | 6200 | 6210 | 6210 | 6200 | 685 |
| 431 | 20240105 | 113700 | 720771630 | 6200 | 6210 | 6210 | 6200 | 701 |
| 432 | 20240105 | 113600 | 716424420 | 6210 | 6210 | 6210 | 6210 | 130 |
| 433 | 20240105 | 113500 | 715617120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 434 | 20240105 | 113400 | 715617120 | 6210 | 6210 | 6220 | 6210 | 345 |
| 435 | 20240105 | 113300 | 713474370 | 6210 | 6220 | 6220 | 6210 | 72 |
| 436 | 20240105 | 113200 | 713027200 | 6220 | 6230 | 6230 | 6210 | 853 |
| 437 | 20240105 | 113100 | 707730040 | 6230 | 6210 | 6230 | 6210 | 176 |
| 438 | 20240105 | 113000 | 706637060 | 6210 | 6210 | 6210 | 6210 | 110 |
| 439 | 20240105 | 112900 | 705953960 | 6210 | 6210 | 6210 | 6210 | 69 |
| 440 | 20240105 | 112800 | 705525470 | 6200 | 6200 | 6200 | 6200 | 237 |
| 441 | 20240105 | 112700 | 704056070 | 6200 | 6210 | 6210 | 6200 | 1228 |
| 442 | 20240105 | 112600 | 696440080 | 6210 | 6210 | 6210 | 6210 | 800 |
| 443 | 20240105 | 112500 | 691472080 | 6210 | 6200 | 6210 | 6190 | 812 |
| 444 | 20240105 | 112400 | 686437080 | 6200 | 6200 | 6200 | 6200 | 401 |
| 445 | 20240105 | 112300 | 683950880 | 6200 | 6200 | 6200 | 6200 | 1 |
| 446 | 20240105 | 112200 | 683944680 | 6200 | 6200 | 6200 | 6190 | 133 |
| 447 | 20240105 | 112100 | 683120130 | 6200 | 6200 | 6200 | 6190 | 527 |
| 448 | 20240105 | 112000 | 679855730 | 6200 | 6200 | 6200 | 6200 | 23 |
| 449 | 20240105 | 111900 | 679713130 | 6200 | 6200 | 6200 | 6200 | 141 |
| 450 | 20240105 | 111800 | 678838930 | 6190 | 6210 | 6210 | 6190 | 3424 |
| 451 | 20240105 | 111700 | 657604870 | 6210 | 6210 | 6210 | 6210 | 23 |
| 452 | 20240105 | 111600 | 657462040 | 6210 | 6210 | 6210 | 6210 | 147 |
| 453 | 20240105 | 111500 | 656549170 | 6210 | 6210 | 6210 | 6210 | 106 |
| 454 | 20240105 | 111400 | 655890910 | 6210 | 6210 | 6210 | 6210 | 126 |
| 455 | 20240105 | 111300 | 655108450 | 6210 | 6210 | 6210 | 6200 | 580 |
| 456 | 20240105 | 111200 | 651510890 | 6210 | 6210 | 6210 | 6210 | 10 |
| 457 | 20240105 | 111100 | 651448790 | 6210 | 6210 | 6210 | 6200 | 193 |
| 458 | 20240105 | 111000 | 650250280 | 6210 | 6210 | 6210 | 6200 | 691 |
| 459 | 20240105 | 110900 | 645959470 | 6210 | 6210 | 6210 | 6210 | 3 |
| 460 | 20240105 | 110800 | 645940840 | 6210 | 6210 | 6210 | 6210 | 83 |
| 461 | 20240105 | 110700 | 645425410 | 6210 | 6210 | 6210 | 6210 | 94 |
| 462 | 20240105 | 110600 | 644841670 | 6210 | 6220 | 6230 | 6210 | 409 |
| 463 | 20240105 | 110500 | 642300140 | 6210 | 6210 | 6210 | 6200 | 419 |
| 464 | 20240105 | 110400 | 639698280 | 6210 | 6210 | 6210 | 6210 | 70 |
| 465 | 20240105 | 110300 | 639263580 | 6210 | 6210 | 6210 | 6210 | 25 |
| 466 | 20240105 | 110200 | 639108330 | 6210 | 6210 | 6210 | 6210 | 129 |
| 467 | 20240105 | 110100 | 638307240 | 6210 | 6210 | 6210 | 6210 | 151 |
| 468 | 20240105 | 110000 | 637369530 | 6210 | 6210 | 6210 | 6210 | 62 |
| 469 | 20240105 | 105900 | 636984510 | 6210 | 6210 | 6210 | 6210 | 40 |
| 470 | 20240105 | 105800 | 636736110 | 6200 | 6200 | 6200 | 6190 | 473 |
| 471 | 20240105 | 105700 | 633805660 | 6200 | 6200 | 6200 | 6200 | 80 |
| 472 | 20240105 | 105600 | 633309660 | 6200 | 6220 | 6220 | 6200 | 78 |
| 473 | 20240105 | 105500 | 632824700 | 6200 | 6200 | 6200 | 6190 | 423 |
| 474 | 20240105 | 105400 | 630204140 | 6200 | 6190 | 6200 | 6190 | 382 |
| 475 | 20240105 | 105300 | 627838330 | 6200 | 6200 | 6200 | 6200 | 254 |
| 476 | 20240105 | 105200 | 626263530 | 6200 | 6200 | 6200 | 6200 | 167 |
| 477 | 20240105 | 105100 | 625228130 | 6200 | 6200 | 6200 | 6190 | 435 |
| 478 | 20240105 | 105000 | 622535090 | 6200 | 6210 | 6230 | 6200 | 319 |
| 479 | 20240105 | 104900 | 620554640 | 6230 | 6200 | 6230 | 6200 | 689 |
| 480 | 20240105 | 104800 | 616277740 | 6200 | 6200 | 6200 | 6200 | 1433 |
| 481 | 20240105 | 104700 | 607393140 | 6210 | 6210 | 6210 | 6210 | 2083 |
| 482 | 20240105 | 104600 | 594457710 | 6210 | 6220 | 6220 | 6210 | 280 |
| 483 | 20240105 | 104500 | 592717110 | 6230 | 6230 | 6230 | 6230 | 44 |
| 484 | 20240105 | 104400 | 592442990 | 6230 | 6230 | 6230 | 6220 | 1698 |
| 485 | 20240105 | 104300 | 581879740 | 6230 | 6230 | 6230 | 6220 | 309 |
| 486 | 20240105 | 104200 | 579954680 | 6230 | 6240 | 6240 | 6230 | 144 |
| 487 | 20240105 | 104100 | 579057200 | 6240 | 6240 | 6240 | 6230 | 409 |
| 488 | 20240105 | 104000 | 576508170 | 6230 | 6240 | 6240 | 6230 | 572 |
| 489 | 20240105 | 103900 | 572943890 | 6230 | 6240 | 6240 | 6230 | 11 |
| 490 | 20240105 | 103800 | 572875280 | 6240 | 6240 | 6250 | 6240 | 276 |
| 491 | 20240105 | 103700 | 571151710 | 6250 | 6250 | 6250 | 6240 | 156 |
| 492 | 20240105 | 103600 | 570177710 | 6250 | 6260 | 6260 | 6250 | 37 |
| 493 | 20240105 | 103500 | 569946410 | 6260 | 6260 | 6260 | 6260 | 1122 |
| 494 | 20240105 | 103400 | 562922690 | 6260 | 6260 | 6260 | 6250 | 168 |
| 495 | 20240105 | 103300 | 561871590 | 6260 | 6260 | 6260 | 6260 | 209 |
| 496 | 20240105 | 103200 | 560563250 | 6270 | 6270 | 6280 | 6250 | 2627 |
| 497 | 20240105 | 103100 | 544092040 | 6270 | 6260 | 6270 | 6260 | 1018 |
| 498 | 20240105 | 103000 | 537711050 | 6260 | 6270 | 6270 | 6260 | 568 |
| 499 | 20240105 | 102900 | 534149780 | 6260 | 6260 | 6270 | 6260 | 623 |
| 500 | 20240105 | 102800 | 530248470 | 6260 | 6240 | 6260 | 6240 | 3029 |
| 501 | 20240105 | 102700 | 511318370 | 6250 | 6240 | 6250 | 6240 | 462 |
| 502 | 20240105 | 102600 | 508431780 | 6250 | 6240 | 6250 | 6230 | 1671 |
| 503 | 20240105 | 102500 | 498005290 | 6240 | 6230 | 6250 | 6230 | 1700 |
| 504 | 20240105 | 102400 | 487397810 | 6230 | 6240 | 6240 | 6230 | 392 |
| 505 | 20240105 | 102300 | 484955560 | 6240 | 6230 | 6240 | 6230 | 860 |
| 506 | 20240105 | 102200 | 479590920 | 6230 | 6240 | 6240 | 6230 | 292 |
| 507 | 20240105 | 102100 | 477769480 | 6240 | 6250 | 6250 | 6240 | 354 |
| 508 | 20240105 | 102000 | 475560420 | 6240 | 6230 | 6240 | 6210 | 6334 |
| 509 | 20240105 | 101900 | 436077690 | 6220 | 6220 | 6230 | 6220 | 254 |
| 510 | 20240105 | 101800 | 434496250 | 6220 | 6230 | 6230 | 6220 | 60 |
| 511 | 20240105 | 101700 | 434122580 | 6220 | 6210 | 6220 | 6210 | 2292 |
| 512 | 20240105 | 101600 | 419880950 | 6200 | 6210 | 6220 | 6200 | 820 |
| 513 | 20240105 | 101500 | 414789260 | 6200 | 6200 | 6200 | 6200 | 718 |
| 514 | 20240105 | 101400 | 410337660 | 6190 | 6200 | 6210 | 6190 | 918 |
| 515 | 20240105 | 101300 | 404650390 | 6200 | 6200 | 6200 | 6200 | 184 |
| 516 | 20240105 | 101200 | 403509590 | 6200 | 6210 | 6210 | 6200 | 1019 |
| 517 | 20240105 | 101100 | 397190540 | 6210 | 6210 | 6210 | 6210 | 110 |
| 518 | 20240105 | 101000 | 396507440 | 6210 | 6210 | 6210 | 6200 | 239 |
| 519 | 20240105 | 100900 | 395024250 | 6210 | 6200 | 6210 | 6200 | 185 |
| 520 | 20240105 | 100800 | 393876510 | 6200 | 6200 | 6200 | 6200 | 159 |
| 521 | 20240105 | 100700 | 392890710 | 6200 | 6190 | 6200 | 6190 | 351 |
| 522 | 20240105 | 100600 | 390718010 | 6190 | 6190 | 6200 | 6190 | 931 |
| 523 | 20240105 | 100500 | 384949150 | 6190 | 6190 | 6200 | 6190 | 687 |
| 524 | 20240105 | 100400 | 380695570 | 6200 | 6210 | 6210 | 6200 | 1104 |
| 525 | 20240105 | 100300 | 373840630 | 6220 | 6200 | 6220 | 6200 | 1699 |
| 526 | 20240105 | 100200 | 363303410 | 6200 | 6210 | 6210 | 6200 | 640 |
| 527 | 20240105 | 100100 | 359334550 | 6210 | 6210 | 6210 | 6210 | 325 |
| 528 | 20240105 | 100000 | 357316300 | 6200 | 6210 | 6210 | 6200 | 29 |
| 529 | 20240105 | 095900 | 357136410 | 6200 | 6200 | 6200 | 6200 | 200 |
| 530 | 20240105 | 095800 | 355896410 | 6200 | 6200 | 6210 | 6200 | 2031 |
| 531 | 20240105 | 095700 | 343304200 | 6210 | 6210 | 6210 | 6210 | 81 |
| 532 | 20240105 | 095600 | 342801190 | 6200 | 6210 | 6210 | 6200 | 605 |
| 533 | 20240105 | 095500 | 339049460 | 6210 | 6210 | 6210 | 6210 | 362 |
| 534 | 20240105 | 095400 | 336801440 | 6210 | 6200 | 6210 | 6200 | 222 |
| 535 | 20240105 | 095300 | 335422920 | 6200 | 6210 | 6210 | 6200 | 792 |
| 536 | 20240105 | 095200 | 330510820 | 6210 | 6200 | 6210 | 6200 | 6166 |
| 537 | 20240105 | 095100 | 292281610 | 6200 | 6230 | 6230 | 6200 | 5686 |
| 538 | 20240105 | 095000 | 256974520 | 6230 | 6240 | 6240 | 6220 | 163 |
| 539 | 20240105 | 094900 | 255959160 | 6240 | 6230 | 6240 | 6230 | 529 |
| 540 | 20240105 | 094800 | 252662540 | 6230 | 6230 | 6230 | 6220 | 161 |
| 541 | 20240105 | 094700 | 251659520 | 6230 | 6230 | 6230 | 6220 | 348 |
| 542 | 20240105 | 094600 | 249494590 | 6230 | 6230 | 6230 | 6230 | 303 |
| 543 | 20240105 | 094500 | 247606900 | 6240 | 6240 | 6240 | 6240 | 11 |
| 544 | 20240105 | 094400 | 247538260 | 6240 | 6250 | 6250 | 6240 | 288 |
| 545 | 20240105 | 094300 | 245741040 | 6250 | 6250 | 6250 | 6250 | 91 |
| 546 | 20240105 | 094200 | 245172290 | 6250 | 6240 | 6250 | 6240 | 48 |
| 547 | 20240105 | 094100 | 244872340 | 6250 | 6250 | 6260 | 6240 | 366 |
| 548 | 20240105 | 094000 | 242584940 | 6250 | 6250 | 6250 | 6240 | 42 |
| 549 | 20240105 | 093900 | 242322660 | 6250 | 6220 | 6250 | 6220 | 81 |
| 550 | 20240105 | 093800 | 241817130 | 6250 | 6230 | 6250 | 6230 | 2577 |
| 551 | 20240105 | 093700 | 225721900 | 6230 | 6230 | 6240 | 6230 | 1006 |
| 552 | 20240105 | 093600 | 219454370 | 6240 | 6240 | 6240 | 6240 | 700 |
| 553 | 20240105 | 093500 | 215086370 | 6240 | 6240 | 6250 | 6240 | 391 |
| 554 | 20240105 | 093400 | 212646130 | 6240 | 6240 | 6240 | 6230 | 195 |
| 555 | 20240105 | 093300 | 211431250 | 6240 | 6230 | 6240 | 6220 | 1047 |
| 556 | 20240105 | 093200 | 204913290 | 6240 | 6230 | 6250 | 6230 | 56 |
| 557 | 20240105 | 093100 | 204564340 | 6230 | 6230 | 6250 | 6230 | 381 |
| 558 | 20240105 | 093000 | 202190690 | 6220 | 6250 | 6250 | 6220 | 53 |
| 559 | 20240105 | 092900 | 201859740 | 6220 | 6220 | 6230 | 6210 | 891 |
| 560 | 20240105 | 092800 | 196316710 | 6210 | 6210 | 6210 | 6210 | 350 |
| 561 | 20240105 | 092700 | 194143210 | 6210 | 6220 | 6220 | 6210 | 87 |
| 562 | 20240105 | 092600 | 193602590 | 6220 | 6220 | 6220 | 6220 | 84 |
| 563 | 20240105 | 092500 | 193080110 | 6220 | 6230 | 6230 | 6220 | 87 |
| 564 | 20240105 | 092400 | 192538670 | 6220 | 6230 | 6230 | 6220 | 1255 |
| 565 | 20240105 | 092300 | 184722540 | 6220 | 6230 | 6260 | 6220 | 1181 |
| 566 | 20240105 | 092200 | 177344940 | 6220 | 6250 | 6250 | 6220 | 2429 |
| 567 | 20240105 | 092100 | 162206410 | 6250 | 6260 | 6260 | 6250 | 764 |
| 568 | 20240105 | 092000 | 157428910 | 6260 | 6260 | 6260 | 6250 | 1757 |
| 569 | 20240105 | 091900 | 146442760 | 6270 | 6270 | 6270 | 6260 | 1117 |
| 570 | 20240105 | 091800 | 139448170 | 6270 | 6280 | 6280 | 6270 | 2351 |
| 571 | 20240105 | 091700 | 124689490 | 6280 | 6280 | 6290 | 6280 | 970 |
| 572 | 20240105 | 091600 | 118588460 | 6280 | 6290 | 6290 | 6270 | 1351 |
| 573 | 20240105 | 091500 | 110105210 | 6280 | 6250 | 6280 | 6250 | 4108 |
| 574 | 20240105 | 091400 | 84385120 | 6260 | 6260 | 6260 | 6260 | 674 |
| 575 | 20240105 | 091300 | 80165880 | 6250 | 6250 | 6260 | 6250 | 1203 |
| 576 | 20240105 | 091200 | 72636800 | 6250 | 6240 | 6260 | 6240 | 1946 |
| 577 | 20240105 | 091100 | 60474790 | 6250 | 6230 | 6250 | 6220 | 4978 |
| 578 | 20240105 | 091000 | 29461090 | 6220 | 6220 | 6230 | 6220 | 773 |
| 579 | 20240105 | 090900 | 24653020 | 6200 | 6220 | 6220 | 6200 | 631 |
| 580 | 20240105 | 090800 | 20738650 | 6220 | 6220 | 6220 | 6220 | 77 |
| 581 | 20240105 | 090700 | 20259710 | 6220 | 6220 | 6220 | 6220 | 5 |
| 582 | 20240105 | 090600 | 20228610 | 6220 | 6200 | 6220 | 6200 | 667 |
| 583 | 20240105 | 090500 | 16084460 | 6200 | 6210 | 6210 | 6200 | 702 |
| 584 | 20240105 | 090400 | 11730760 | 6210 | 6190 | 6210 | 6190 | 300 |
| 585 | 20240105 | 090300 | 9872770 | 6190 | 6190 | 6190 | 6190 | 3 |
| 586 | 20240105 | 090200 | 9854200 | 6190 | 6180 | 6190 | 6180 | 282 |
| 587 | 20240105 | 090100 | 8111420 | 6170 | 6190 | 6190 | 6170 | 755 |
| 588 | 20240105 | 090000 | 3449040 | 6180 | 6180 | 6180 | 6180 | 528 |