29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 3555 |
| 3 | 20240111 | 184500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240111 | 184400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240111 | 184300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240111 | 184200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240111 | 184100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240111 | 184000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240111 | 183900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240111 | 183800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240111 | 183700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240111 | 183600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240111 | 183500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240111 | 183400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240111 | 183300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240111 | 183200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240111 | 183100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240111 | 183000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240111 | 182900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240111 | 182800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240111 | 182700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240111 | 182600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240111 | 182500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240111 | 182400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240111 | 182300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240111 | 182200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240111 | 182100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240111 | 182000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240111 | 181900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240111 | 181800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240111 | 181700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240111 | 181600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 3555 |
| 33 | 20240111 | 181500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240111 | 181400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240111 | 181300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240111 | 181200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240111 | 181100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240111 | 181000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240111 | 180900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240111 | 180800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240111 | 180700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240111 | 180600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240111 | 180500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240111 | 180400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240111 | 180300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240111 | 180200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240111 | 180100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240111 | 180000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240111 | 175900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240111 | 175800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240111 | 175700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240111 | 175600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240111 | 175500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240111 | 175400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240111 | 175300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240111 | 175200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240111 | 175100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240111 | 175000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240111 | 174900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240111 | 174800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240111 | 174700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240111 | 174600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 3555 |
| 63 | 20240111 | 174500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240111 | 174400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240111 | 174300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240111 | 174200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240111 | 174100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240111 | 174000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240111 | 173900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240111 | 173800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240111 | 173700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240111 | 173600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240111 | 173500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240111 | 173400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240111 | 173300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240111 | 173200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240111 | 173100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240111 | 173000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240111 | 172900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240111 | 172800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240111 | 172700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240111 | 172600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240111 | 172500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240111 | 172400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240111 | 172300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240111 | 172200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240111 | 172100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240111 | 172000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240111 | 171900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240111 | 171800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240111 | 171700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240111 | 171600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 3555 |
| 93 | 20240111 | 171500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240111 | 171400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240111 | 171300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240111 | 171200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240111 | 171100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240111 | 171000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240111 | 170900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240111 | 170800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240111 | 170700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240111 | 170600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240111 | 170500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240111 | 170400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240111 | 170300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240111 | 170200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240111 | 170100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240111 | 170000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240111 | 165900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240111 | 165800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240111 | 165700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240111 | 165600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240111 | 165500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240111 | 165400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240111 | 165300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240111 | 165200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240111 | 165100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240111 | 165000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240111 | 164900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240111 | 164800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240111 | 164700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240111 | 164600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 3555 |
| 123 | 20240111 | 164500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240111 | 164400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240111 | 164300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240111 | 164200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240111 | 164100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240111 | 164000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240111 | 163900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240111 | 163800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240111 | 163700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240111 | 163600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240111 | 163500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240111 | 163400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240111 | 163300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240111 | 163200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240111 | 163100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240111 | 163000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240111 | 162900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240111 | 162800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240111 | 162700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240111 | 162600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240111 | 162500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240111 | 162400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240111 | 162300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240111 | 162200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240111 | 162100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240111 | 162000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240111 | 161900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240111 | 161800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240111 | 161700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240111 | 161600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 3555 |
| 153 | 20240111 | 161500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240111 | 161400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240111 | 161300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240111 | 161200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240111 | 161100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240111 | 161000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240111 | 160900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240111 | 160800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240111 | 160700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240111 | 160600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240111 | 160500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240111 | 160400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240111 | 160300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240111 | 160200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240111 | 160100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240111 | 160000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240111 | 155900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240111 | 155800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240111 | 155700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240111 | 155600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240111 | 155500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240111 | 155400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240111 | 155300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240111 | 155200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240111 | 155100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240111 | 155000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240111 | 154900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240111 | 154800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240111 | 154700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240111 | 154600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 3555 |
| 183 | 20240111 | 154500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240111 | 154400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240111 | 154300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240111 | 154200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240111 | 154100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240111 | 154000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240111 | 153900 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240111 | 153800 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240111 | 153700 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240111 | 153600 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240111 | 153500 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240111 | 153400 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240111 | 153300 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240111 | 153200 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240111 | 153100 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240111 | 153000 | 1709316710 | 6230 | 6230 | 6230 | 6230 | 3555 |
| 199 | 20240111 | 152900 | 1687169060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240111 | 152800 | 1687169060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240111 | 152700 | 1687169060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240111 | 152600 | 1687169060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240111 | 152500 | 1687169060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240111 | 152400 | 1687169060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240111 | 152300 | 1687169060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240111 | 152200 | 1687169060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240111 | 152100 | 1687169060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240111 | 152000 | 1687169060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240111 | 151900 | 1687169060 | 6250 | 6240 | 6250 | 6240 | 1718 |
| 210 | 20240111 | 151800 | 1676447080 | 6240 | 6230 | 6250 | 6230 | 1704 |
| 211 | 20240111 | 151700 | 1665816770 | 6240 | 6240 | 6240 | 6240 | 586 |
| 212 | 20240111 | 151600 | 1662160130 | 6240 | 6240 | 6240 | 6240 | 631 |
| 213 | 20240111 | 151500 | 1658222690 | 6250 | 6250 | 6250 | 6240 | 404 |
| 214 | 20240111 | 151400 | 1655700400 | 6240 | 6250 | 6250 | 6240 | 129 |
| 215 | 20240111 | 151300 | 1654894440 | 6250 | 6250 | 6250 | 6250 | 1004 |
| 216 | 20240111 | 151200 | 1648619440 | 6250 | 6250 | 6260 | 6250 | 767 |
| 217 | 20240111 | 151100 | 1643825660 | 6250 | 6250 | 6260 | 6250 | 627 |
| 218 | 20240111 | 151000 | 1639905470 | 6250 | 6250 | 6250 | 6250 | 464 |
| 219 | 20240111 | 150900 | 1637005470 | 6250 | 6260 | 6260 | 6250 | 130 |
| 220 | 20240111 | 150800 | 1636191810 | 6250 | 6250 | 6250 | 6250 | 15 |
| 221 | 20240111 | 150700 | 1636098060 | 6250 | 6260 | 6260 | 6250 | 292 |
| 222 | 20240111 | 150600 | 1634271010 | 6250 | 6250 | 6260 | 6250 | 127 |
| 223 | 20240111 | 150500 | 1633476530 | 6250 | 6260 | 6260 | 6250 | 44 |
| 224 | 20240111 | 150400 | 1633201160 | 6260 | 6250 | 6260 | 6250 | 58 |
| 225 | 20240111 | 150300 | 1632838220 | 6260 | 6260 | 6260 | 6250 | 196 |
| 226 | 20240111 | 150200 | 1631611340 | 6250 | 6260 | 6260 | 6250 | 3278 |
| 227 | 20240111 | 150100 | 1611093560 | 6260 | 6270 | 6270 | 6260 | 434 |
| 228 | 20240111 | 150000 | 1608375290 | 6270 | 6270 | 6270 | 6270 | 135 |
| 229 | 20240111 | 145900 | 1607528840 | 6270 | 6270 | 6270 | 6270 | 227 |
| 230 | 20240111 | 145800 | 1606105550 | 6270 | 6260 | 6270 | 6260 | 393 |
| 231 | 20240111 | 145700 | 1603641450 | 6270 | 6270 | 6270 | 6270 | 635 |
| 232 | 20240111 | 145600 | 1599660000 | 6270 | 6270 | 6270 | 6270 | 307 |
| 233 | 20240111 | 145500 | 1597735110 | 6270 | 6270 | 6270 | 6270 | 165 |
| 234 | 20240111 | 145400 | 1596700560 | 6260 | 6270 | 6270 | 6260 | 471 |
| 235 | 20240111 | 145300 | 1593749860 | 6260 | 6270 | 6270 | 6260 | 980 |
| 236 | 20240111 | 145200 | 1587605860 | 6260 | 6270 | 6270 | 6260 | 213 |
| 237 | 20240111 | 145100 | 1586270420 | 6260 | 6270 | 6270 | 6260 | 1055 |
| 238 | 20240111 | 145000 | 1579656570 | 6270 | 6270 | 6270 | 6260 | 190 |
| 239 | 20240111 | 144900 | 1578465380 | 6270 | 6260 | 6270 | 6260 | 3221 |
| 240 | 20240111 | 144800 | 1558300100 | 6260 | 6250 | 6260 | 6250 | 479 |
| 241 | 20240111 | 144700 | 1555303760 | 6250 | 6250 | 6250 | 6250 | 2001 |
| 242 | 20240111 | 144600 | 1542797510 | 6250 | 6240 | 6250 | 6240 | 138 |
| 243 | 20240111 | 144500 | 1541935080 | 6250 | 6250 | 6250 | 6240 | 159 |
| 244 | 20240111 | 144400 | 1540941850 | 6250 | 6250 | 6250 | 6250 | 1765 |
| 245 | 20240111 | 144300 | 1529910600 | 6250 | 6250 | 6250 | 6240 | 170 |
| 246 | 20240111 | 144200 | 1528848170 | 6250 | 6240 | 6250 | 6240 | 1308 |
| 247 | 20240111 | 144100 | 1520684980 | 6250 | 6240 | 6250 | 6240 | 222 |
| 248 | 20240111 | 144000 | 1519297650 | 6250 | 6240 | 6250 | 6240 | 274 |
| 249 | 20240111 | 143900 | 1517585970 | 6240 | 6250 | 6250 | 6240 | 235 |
| 250 | 20240111 | 143800 | 1516117290 | 6240 | 6250 | 6250 | 6240 | 404 |
| 251 | 20240111 | 143700 | 1513592540 | 6240 | 6240 | 6250 | 6240 | 398 |
| 252 | 20240111 | 143600 | 1511108090 | 6240 | 6240 | 6250 | 6240 | 61 |
| 253 | 20240111 | 143500 | 1510726920 | 6240 | 6250 | 6250 | 6240 | 356 |
| 254 | 20240111 | 143400 | 1508504070 | 6240 | 6240 | 6240 | 6240 | 233 |
| 255 | 20240111 | 143300 | 1507050150 | 6240 | 6250 | 6250 | 6240 | 846 |
| 256 | 20240111 | 143200 | 1501765290 | 6250 | 6240 | 6250 | 6240 | 865 |
| 257 | 20240111 | 143100 | 1496359780 | 6250 | 6250 | 6250 | 6240 | 114 |
| 258 | 20240111 | 143000 | 1495647350 | 6240 | 6240 | 6240 | 6240 | 148 |
| 259 | 20240111 | 142900 | 1494723830 | 6250 | 6250 | 6250 | 6240 | 194 |
| 260 | 20240111 | 142800 | 1493511730 | 6250 | 6240 | 6250 | 6230 | 1269 |
| 261 | 20240111 | 142700 | 1485592030 | 6230 | 6230 | 6230 | 6230 | 14 |
| 262 | 20240111 | 142600 | 1485504810 | 6240 | 6240 | 6240 | 6240 | 568 |
| 263 | 20240111 | 142500 | 1481960490 | 6240 | 6240 | 6240 | 6240 | 271 |
| 264 | 20240111 | 142400 | 1480269450 | 6240 | 6250 | 6250 | 6240 | 154 |
| 265 | 20240111 | 142300 | 1479307560 | 6240 | 6240 | 6240 | 6240 | 1659 |
| 266 | 20240111 | 142200 | 1468955400 | 6250 | 6240 | 6250 | 6240 | 327 |
| 267 | 20240111 | 142100 | 1466911720 | 6250 | 6250 | 6250 | 6250 | 94 |
| 268 | 20240111 | 142000 | 1466324220 | 6250 | 6250 | 6260 | 6250 | 2728 |
| 269 | 20240111 | 141900 | 1449273840 | 6250 | 6250 | 6260 | 6250 | 32 |
| 270 | 20240111 | 141800 | 1449073710 | 6250 | 6250 | 6250 | 6250 | 1183 |
| 271 | 20240111 | 141700 | 1441679960 | 6250 | 6250 | 6260 | 6250 | 1940 |
| 272 | 20240111 | 141600 | 1429553970 | 6250 | 6260 | 6260 | 6250 | 609 |
| 273 | 20240111 | 141500 | 1425746630 | 6260 | 6260 | 6260 | 6250 | 37 |
| 274 | 20240111 | 141400 | 1425515080 | 6260 | 6260 | 6260 | 6250 | 313 |
| 275 | 20240111 | 141300 | 1423556680 | 6250 | 6260 | 6260 | 6250 | 136 |
| 276 | 20240111 | 141200 | 1422705870 | 6250 | 6260 | 6260 | 6250 | 166 |
| 277 | 20240111 | 141100 | 1421667310 | 6250 | 6250 | 6250 | 6250 | 99 |
| 278 | 20240111 | 141000 | 1421048560 | 6260 | 6260 | 6260 | 6250 | 137 |
| 279 | 20240111 | 140900 | 1420191020 | 6260 | 6250 | 6260 | 6250 | 186 |
| 280 | 20240111 | 140800 | 1419027660 | 6260 | 6250 | 6260 | 6250 | 2069 |
| 281 | 20240111 | 140700 | 1406078120 | 6250 | 6240 | 6250 | 6240 | 526 |
| 282 | 20240111 | 140600 | 1402790880 | 6250 | 6240 | 6250 | 6240 | 476 |
| 283 | 20240111 | 140500 | 1399819880 | 6240 | 6250 | 6250 | 6240 | 358 |
| 284 | 20240111 | 140400 | 1397585380 | 6240 | 6250 | 6250 | 6240 | 111 |
| 285 | 20240111 | 140300 | 1396892380 | 6250 | 6250 | 6250 | 6250 | 88 |
| 286 | 20240111 | 140200 | 1396342380 | 6250 | 6250 | 6260 | 6250 | 1526 |
| 287 | 20240111 | 140100 | 1386804390 | 6250 | 6260 | 6260 | 6250 | 182 |
| 288 | 20240111 | 140000 | 1385665970 | 6260 | 6260 | 6260 | 6260 | 158 |
| 289 | 20240111 | 135900 | 1384676890 | 6260 | 6260 | 6260 | 6260 | 148 |
| 290 | 20240111 | 135800 | 1383750410 | 6260 | 6260 | 6260 | 6260 | 265 |
| 291 | 20240111 | 135700 | 1382091510 | 6250 | 6250 | 6260 | 6250 | 839 |
| 292 | 20240111 | 135600 | 1376842260 | 6260 | 6260 | 6260 | 6250 | 370 |
| 293 | 20240111 | 135500 | 1374526260 | 6260 | 6260 | 6260 | 6250 | 515 |
| 294 | 20240111 | 135400 | 1371303860 | 6260 | 6260 | 6260 | 6260 | 507 |
| 295 | 20240111 | 135300 | 1368130040 | 6260 | 6260 | 6260 | 6260 | 405 |
| 296 | 20240111 | 135200 | 1365594740 | 6260 | 6260 | 6260 | 6260 | 402 |
| 297 | 20240111 | 135100 | 1363078220 | 6270 | 6260 | 6270 | 6260 | 194 |
| 298 | 20240111 | 135000 | 1361861970 | 6260 | 6260 | 6260 | 6260 | 289 |
| 299 | 20240111 | 134900 | 1360052830 | 6260 | 6250 | 6260 | 6250 | 335 |
| 300 | 20240111 | 134800 | 1357955980 | 6260 | 6250 | 6260 | 6240 | 2782 |
| 301 | 20240111 | 134700 | 1340566330 | 6240 | 6240 | 6250 | 6230 | 378 |
| 302 | 20240111 | 134600 | 1338207180 | 6240 | 6250 | 6250 | 6240 | 93 |
| 303 | 20240111 | 134500 | 1337626060 | 6250 | 6250 | 6250 | 6240 | 246 |
| 304 | 20240111 | 134400 | 1336090550 | 6250 | 6250 | 6250 | 6250 | 227 |
| 305 | 20240111 | 134300 | 1334671800 | 6260 | 6260 | 6260 | 6250 | 355 |
| 306 | 20240111 | 134200 | 1332451050 | 6260 | 6260 | 6270 | 6260 | 77 |
| 307 | 20240111 | 134100 | 1331968860 | 6260 | 6260 | 6260 | 6260 | 85 |
| 308 | 20240111 | 134000 | 1331436760 | 6270 | 6260 | 6270 | 6260 | 486 |
| 309 | 20240111 | 133900 | 1328393480 | 6250 | 6250 | 6260 | 6250 | 125 |
| 310 | 20240111 | 133800 | 1327611230 | 6250 | 6240 | 6260 | 6240 | 1253 |
| 311 | 20240111 | 133700 | 1319779120 | 6250 | 6240 | 6250 | 6240 | 129 |
| 312 | 20240111 | 133600 | 1318973250 | 6240 | 6240 | 6250 | 6240 | 2036 |
| 313 | 20240111 | 133500 | 1306268140 | 6240 | 6240 | 6250 | 6240 | 177 |
| 314 | 20240111 | 133400 | 1305163370 | 6240 | 6240 | 6240 | 6240 | 275 |
| 315 | 20240111 | 133300 | 1303447370 | 6240 | 6230 | 6250 | 6230 | 309 |
| 316 | 20240111 | 133200 | 1301518420 | 6230 | 6240 | 6240 | 6230 | 191 |
| 317 | 20240111 | 133100 | 1300326690 | 6230 | 6250 | 6250 | 6230 | 740 |
| 318 | 20240111 | 133000 | 1295703090 | 6260 | 6260 | 6260 | 6250 | 181 |
| 319 | 20240111 | 132900 | 1294571130 | 6250 | 6240 | 6260 | 6240 | 145 |
| 320 | 20240111 | 132800 | 1293665400 | 6240 | 6240 | 6250 | 6240 | 322 |
| 321 | 20240111 | 132700 | 1291655700 | 6250 | 6250 | 6260 | 6250 | 257 |
| 322 | 20240111 | 132600 | 1290048670 | 6250 | 6270 | 6270 | 6250 | 1513 |
| 323 | 20240111 | 132500 | 1280576820 | 6260 | 6270 | 6270 | 6260 | 1290 |
| 324 | 20240111 | 132400 | 1272499440 | 6270 | 6270 | 6270 | 6260 | 1075 |
| 325 | 20240111 | 132300 | 1265766740 | 6270 | 6270 | 6270 | 6270 | 387 |
| 326 | 20240111 | 132200 | 1263340250 | 6270 | 6280 | 6280 | 6270 | 934 |
| 327 | 20240111 | 132100 | 1257484030 | 6270 | 6270 | 6280 | 6260 | 2551 |
| 328 | 20240111 | 132000 | 1241481600 | 6270 | 6260 | 6270 | 6250 | 3453 |
| 329 | 20240111 | 131900 | 1219850490 | 6250 | 6260 | 6260 | 6250 | 374 |
| 330 | 20240111 | 131800 | 1217511550 | 6260 | 6230 | 6270 | 6230 | 5961 |
| 331 | 20240111 | 131700 | 1180243120 | 6240 | 6220 | 6240 | 6220 | 1439 |
| 332 | 20240111 | 131600 | 1171265940 | 6240 | 6220 | 6240 | 6220 | 2345 |
| 333 | 20240111 | 131500 | 1156660700 | 6220 | 6210 | 6230 | 6210 | 5255 |
| 334 | 20240111 | 131400 | 1123984290 | 6210 | 6210 | 6210 | 6210 | 73 |
| 335 | 20240111 | 131300 | 1123530960 | 6210 | 6210 | 6210 | 6210 | 209 |
| 336 | 20240111 | 131200 | 1122233070 | 6210 | 6200 | 6210 | 6200 | 218 |
| 337 | 20240111 | 131100 | 1120880740 | 6200 | 6210 | 6210 | 6200 | 323 |
| 338 | 20240111 | 131000 | 1118875760 | 6210 | 6200 | 6210 | 6200 | 235 |
| 339 | 20240111 | 130900 | 1117417590 | 6200 | 6190 | 6200 | 6190 | 1197 |
| 340 | 20240111 | 130800 | 1109997150 | 6200 | 6200 | 6200 | 6190 | 109 |
| 341 | 20240111 | 130700 | 1109322050 | 6190 | 6210 | 6210 | 6190 | 176 |
| 342 | 20240111 | 130600 | 1108231510 | 6200 | 6190 | 6210 | 6190 | 156 |
| 343 | 20240111 | 130500 | 1107263900 | 6210 | 6200 | 6210 | 6200 | 131 |
| 344 | 20240111 | 130400 | 1106451040 | 6210 | 6210 | 6210 | 6200 | 219 |
| 345 | 20240111 | 130300 | 1105092300 | 6210 | 6200 | 6210 | 6200 | 57 |
| 346 | 20240111 | 130200 | 1104738570 | 6210 | 6210 | 6210 | 6200 | 2572 |
| 347 | 20240111 | 130100 | 1088787780 | 6210 | 6200 | 6210 | 6200 | 349 |
| 348 | 20240111 | 130000 | 1086622950 | 6200 | 6200 | 6200 | 6200 | 128 |
| 349 | 20240111 | 125900 | 1085829350 | 6190 | 6200 | 6210 | 6190 | 163 |
| 350 | 20240111 | 125800 | 1084818840 | 6210 | 6210 | 6210 | 6200 | 1470 |
| 351 | 20240111 | 125700 | 1075699650 | 6200 | 6200 | 6220 | 6190 | 1132 |
| 352 | 20240111 | 125600 | 1068678650 | 6220 | 6190 | 6220 | 6190 | 178 |
| 353 | 20240111 | 125500 | 1067572860 | 6220 | 6190 | 6220 | 6190 | 260 |
| 354 | 20240111 | 125400 | 1065962120 | 6220 | 6220 | 6220 | 6220 | 264 |
| 355 | 20240111 | 125300 | 1064320040 | 6220 | 6180 | 6220 | 6180 | 7336 |
| 356 | 20240111 | 125200 | 1018862750 | 6190 | 6180 | 6190 | 6180 | 203 |
| 357 | 20240111 | 125100 | 1017607940 | 6190 | 6180 | 6190 | 6170 | 215 |
| 358 | 20240111 | 125000 | 1016280450 | 6190 | 6190 | 6190 | 6190 | 81 |
| 359 | 20240111 | 124900 | 1015779060 | 6190 | 6190 | 6190 | 6180 | 2413 |
| 360 | 20240111 | 124800 | 1000847690 | 6200 | 6200 | 6200 | 6200 | 766 |
| 361 | 20240111 | 124700 | 996098490 | 6210 | 6210 | 6210 | 6210 | 94 |
| 362 | 20240111 | 124600 | 995514750 | 6210 | 6210 | 6220 | 6210 | 2661 |
| 363 | 20240111 | 124500 | 978989840 | 6210 | 6210 | 6220 | 6210 | 132 |
| 364 | 20240111 | 124400 | 978170100 | 6210 | 6220 | 6220 | 6210 | 508 |
| 365 | 20240111 | 124300 | 975015090 | 6210 | 6210 | 6220 | 6210 | 124 |
| 366 | 20240111 | 124200 | 974245030 | 6220 | 6210 | 6220 | 6210 | 44 |
| 367 | 20240111 | 124100 | 973971730 | 6220 | 6210 | 6220 | 6210 | 406 |
| 368 | 20240111 | 124000 | 971449910 | 6220 | 6210 | 6220 | 6210 | 531 |
| 369 | 20240111 | 123900 | 968151660 | 6210 | 6210 | 6220 | 6210 | 664 |
| 370 | 20240111 | 123800 | 964027730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 371 | 20240111 | 123700 | 964027730 | 6210 | 6210 | 6210 | 6210 | 1335 |
| 372 | 20240111 | 123600 | 955737380 | 6210 | 6200 | 6210 | 6200 | 717 |
| 373 | 20240111 | 123500 | 951290990 | 6200 | 6200 | 6200 | 6200 | 81 |
| 374 | 20240111 | 123400 | 950788790 | 6200 | 6200 | 6200 | 6200 | 38 |
| 375 | 20240111 | 123300 | 950553190 | 6190 | 6190 | 6190 | 6190 | 257 |
| 376 | 20240111 | 123200 | 948962360 | 6190 | 6180 | 6190 | 6180 | 373 |
| 377 | 20240111 | 123100 | 946656220 | 6180 | 6180 | 6180 | 6180 | 0 |
| 378 | 20240111 | 123000 | 946656220 | 6180 | 6180 | 6180 | 6180 | 1 |
| 379 | 20240111 | 122900 | 946650040 | 6180 | 6170 | 6180 | 6170 | 356 |
| 380 | 20240111 | 122800 | 944452960 | 6180 | 6170 | 6180 | 6170 | 773 |
| 381 | 20240111 | 122700 | 939681820 | 6190 | 6190 | 6190 | 6190 | 0 |
| 382 | 20240111 | 122600 | 939681820 | 6190 | 6180 | 6200 | 6180 | 245 |
| 383 | 20240111 | 122500 | 938167100 | 6190 | 6190 | 6190 | 6190 | 0 |
| 384 | 20240111 | 122400 | 938167100 | 6190 | 6200 | 6200 | 6180 | 41 |
| 385 | 20240111 | 122300 | 937913650 | 6200 | 6200 | 6200 | 6180 | 279 |
| 386 | 20240111 | 122200 | 936189090 | 6180 | 6180 | 6180 | 6180 | 0 |
| 387 | 20240111 | 122100 | 936189090 | 6180 | 6180 | 6180 | 6180 | 141 |
| 388 | 20240111 | 122000 | 935317710 | 6190 | 6190 | 6190 | 6190 | 0 |
| 389 | 20240111 | 121900 | 935317710 | 6190 | 6190 | 6190 | 6190 | 97 |
| 390 | 20240111 | 121800 | 934717280 | 6160 | 6170 | 6190 | 6160 | 5238 |
| 391 | 20240111 | 121700 | 902397730 | 6190 | 6190 | 6190 | 6170 | 869 |
| 392 | 20240111 | 121600 | 897033420 | 6200 | 6180 | 6200 | 6180 | 11425 |
| 393 | 20240111 | 121500 | 826398740 | 6170 | 6170 | 6170 | 6170 | 27 |
| 394 | 20240111 | 121400 | 826232150 | 6170 | 6170 | 6170 | 6170 | 662 |
| 395 | 20240111 | 121300 | 822147610 | 6170 | 6170 | 6180 | 6170 | 1296 |
| 396 | 20240111 | 121200 | 814151220 | 6180 | 6180 | 6190 | 6170 | 1198 |
| 397 | 20240111 | 121100 | 806750840 | 6190 | 6180 | 6190 | 6180 | 58 |
| 398 | 20240111 | 121000 | 806392320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 399 | 20240111 | 120900 | 806392320 | 6190 | 6190 | 6190 | 6190 | 38 |
| 400 | 20240111 | 120800 | 806157100 | 6190 | 6180 | 6190 | 6180 | 37 |
| 401 | 20240111 | 120700 | 805928390 | 6180 | 6180 | 6180 | 6180 | 1 |
| 402 | 20240111 | 120600 | 805922210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 403 | 20240111 | 120500 | 805922210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 404 | 20240111 | 120400 | 805922210 | 6190 | 6180 | 6190 | 6180 | 94 |
| 405 | 20240111 | 120300 | 805341170 | 6190 | 6180 | 6190 | 6180 | 142 |
| 406 | 20240111 | 120200 | 804463420 | 6190 | 6200 | 6200 | 6190 | 63 |
| 407 | 20240111 | 120100 | 804073030 | 6190 | 6180 | 6190 | 6180 | 1367 |
| 408 | 20240111 | 120000 | 795620290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 409 | 20240111 | 115900 | 795620290 | 6180 | 6180 | 6180 | 6180 | 35 |
| 410 | 20240111 | 115800 | 795403990 | 6180 | 6170 | 6180 | 6170 | 462 |
| 411 | 20240111 | 115700 | 792550830 | 6180 | 6180 | 6180 | 6180 | 38 |
| 412 | 20240111 | 115600 | 792315990 | 6180 | 6170 | 6180 | 6170 | 57 |
| 413 | 20240111 | 115500 | 791964210 | 6170 | 6170 | 6170 | 6170 | 1 |
| 414 | 20240111 | 115400 | 791958040 | 6180 | 6170 | 6180 | 6170 | 32 |
| 415 | 20240111 | 115300 | 791760550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 416 | 20240111 | 115200 | 791760550 | 6180 | 6180 | 6180 | 6180 | 1 |
| 417 | 20240111 | 115100 | 791754370 | 6180 | 6180 | 6180 | 6180 | 193 |
| 418 | 20240111 | 115000 | 790561630 | 6180 | 6180 | 6180 | 6180 | 42 |
| 419 | 20240111 | 114900 | 790302070 | 6190 | 6190 | 6190 | 6190 | 0 |
| 420 | 20240111 | 114800 | 790302070 | 6190 | 6190 | 6190 | 6190 | 1 |
| 421 | 20240111 | 114700 | 790295880 | 6200 | 6170 | 6200 | 6170 | 1566 |
| 422 | 20240111 | 114600 | 780616280 | 6170 | 6170 | 6170 | 6170 | 75 |
| 423 | 20240111 | 114500 | 780153530 | 6180 | 6170 | 6180 | 6170 | 156 |
| 424 | 20240111 | 114400 | 779190810 | 6180 | 6180 | 6180 | 6180 | 2 |
| 425 | 20240111 | 114300 | 779178450 | 6180 | 6170 | 6180 | 6170 | 1520 |
| 426 | 20240111 | 114200 | 769798990 | 6170 | 6170 | 6170 | 6170 | 1912 |
| 427 | 20240111 | 114100 | 758001950 | 6180 | 6180 | 6180 | 6180 | 430 |
| 428 | 20240111 | 114000 | 755344550 | 6190 | 6180 | 6190 | 6180 | 36 |
| 429 | 20240111 | 113900 | 755122060 | 6190 | 6180 | 6190 | 6180 | 33 |
| 430 | 20240111 | 113800 | 754918110 | 6180 | 6190 | 6190 | 6180 | 1033 |
| 431 | 20240111 | 113700 | 748533840 | 6190 | 6180 | 6190 | 6180 | 776 |
| 432 | 20240111 | 113600 | 743738150 | 6180 | 6190 | 6190 | 6180 | 10 |
| 433 | 20240111 | 113500 | 743676310 | 6190 | 6190 | 6200 | 6190 | 114 |
| 434 | 20240111 | 113400 | 742970640 | 6190 | 6190 | 6190 | 6190 | 903 |
| 435 | 20240111 | 113300 | 737381070 | 6190 | 6190 | 6200 | 6190 | 52 |
| 436 | 20240111 | 113200 | 737059180 | 6190 | 6200 | 6210 | 6190 | 3080 |
| 437 | 20240111 | 113100 | 717985930 | 6200 | 6200 | 6200 | 6200 | 503 |
| 438 | 20240111 | 113000 | 714867330 | 6200 | 6200 | 6200 | 6200 | 118 |
| 439 | 20240111 | 112900 | 714135730 | 6200 | 6200 | 6210 | 6200 | 827 |
| 440 | 20240111 | 112800 | 709008320 | 6200 | 6210 | 6210 | 6200 | 285 |
| 441 | 20240111 | 112700 | 707240970 | 6220 | 6220 | 6220 | 6220 | 1 |
| 442 | 20240111 | 112600 | 707234750 | 6210 | 6210 | 6210 | 6210 | 139 |
| 443 | 20240111 | 112500 | 706371560 | 6220 | 6210 | 6220 | 6210 | 174 |
| 444 | 20240111 | 112400 | 705290750 | 6220 | 6210 | 6220 | 6210 | 278 |
| 445 | 20240111 | 112300 | 703563650 | 6220 | 6220 | 6220 | 6210 | 1119 |
| 446 | 20240111 | 112200 | 696614400 | 6210 | 6210 | 6220 | 6210 | 35 |
| 447 | 20240111 | 112100 | 696397030 | 6220 | 6210 | 6220 | 6210 | 991 |
| 448 | 20240111 | 112000 | 690241550 | 6220 | 6210 | 6220 | 6210 | 99 |
| 449 | 20240111 | 111900 | 689626620 | 6220 | 6210 | 6220 | 6210 | 764 |
| 450 | 20240111 | 111800 | 684881550 | 6220 | 6220 | 6220 | 6220 | 134 |
| 451 | 20240111 | 111700 | 684048070 | 6220 | 6210 | 6220 | 6210 | 146 |
| 452 | 20240111 | 111600 | 683140350 | 6220 | 6220 | 6220 | 6220 | 1 |
| 453 | 20240111 | 111500 | 683134130 | 6220 | 6220 | 6220 | 6220 | 1 |
| 454 | 20240111 | 111400 | 683127910 | 6230 | 6210 | 6230 | 6210 | 981 |
| 455 | 20240111 | 111300 | 677034830 | 6220 | 6210 | 6220 | 6210 | 1350 |
| 456 | 20240111 | 111200 | 668645200 | 6220 | 6220 | 6230 | 6210 | 347 |
| 457 | 20240111 | 111100 | 666487460 | 6230 | 6230 | 6230 | 6210 | 1973 |
| 458 | 20240111 | 111000 | 654217770 | 6240 | 6210 | 6250 | 6210 | 4988 |
| 459 | 20240111 | 110900 | 623121980 | 6220 | 6190 | 6220 | 6190 | 219 |
| 460 | 20240111 | 110800 | 621763070 | 6220 | 6190 | 6220 | 6190 | 5359 |
| 461 | 20240111 | 110700 | 588540410 | 6190 | 6180 | 6190 | 6180 | 1164 |
| 462 | 20240111 | 110600 | 581336750 | 6190 | 6160 | 6190 | 6150 | 1415 |
| 463 | 20240111 | 110500 | 572601470 | 6170 | 6160 | 6180 | 6160 | 2954 |
| 464 | 20240111 | 110400 | 554376470 | 6160 | 6160 | 6160 | 6160 | 976 |
| 465 | 20240111 | 110300 | 548364310 | 6170 | 6160 | 6170 | 6160 | 14 |
| 466 | 20240111 | 110200 | 548278060 | 6170 | 6170 | 6170 | 6170 | 2 |
| 467 | 20240111 | 110100 | 548265720 | 6160 | 6170 | 6170 | 6160 | 701 |
| 468 | 20240111 | 110000 | 543941560 | 6170 | 6170 | 6170 | 6170 | 2 |
| 469 | 20240111 | 105900 | 543929220 | 6160 | 6160 | 6160 | 6160 | 1874 |
| 470 | 20240111 | 105800 | 532385380 | 6160 | 6160 | 6160 | 6150 | 326 |
| 471 | 20240111 | 105700 | 530380460 | 6160 | 6160 | 6160 | 6160 | 98 |
| 472 | 20240111 | 105600 | 529776780 | 6170 | 6170 | 6170 | 6170 | 113 |
| 473 | 20240111 | 105500 | 529079570 | 6170 | 6150 | 6170 | 6150 | 1035 |
| 474 | 20240111 | 105400 | 522703970 | 6150 | 6160 | 6160 | 6150 | 236 |
| 475 | 20240111 | 105300 | 521250410 | 6160 | 6150 | 6160 | 6150 | 98 |
| 476 | 20240111 | 105200 | 520647160 | 6150 | 6150 | 6150 | 6150 | 14 |
| 477 | 20240111 | 105100 | 520561060 | 6160 | 6150 | 6160 | 6150 | 391 |
| 478 | 20240111 | 105000 | 518156400 | 6150 | 6150 | 6150 | 6130 | 91 |
| 479 | 20240111 | 104900 | 517597560 | 6130 | 6140 | 6150 | 6130 | 91 |
| 480 | 20240111 | 104800 | 517038820 | 6150 | 6140 | 6150 | 6140 | 175 |
| 481 | 20240111 | 104700 | 515963480 | 6150 | 6140 | 6150 | 6140 | 1047 |
| 482 | 20240111 | 104600 | 509534740 | 6140 | 6140 | 6140 | 6130 | 56 |
| 483 | 20240111 | 104500 | 509191430 | 6130 | 6130 | 6130 | 6130 | 410 |
| 484 | 20240111 | 104400 | 506678130 | 6130 | 6130 | 6130 | 6130 | 5 |
| 485 | 20240111 | 104300 | 506647480 | 6140 | 6140 | 6140 | 6140 | 2 |
| 486 | 20240111 | 104200 | 506635200 | 6130 | 6140 | 6140 | 6130 | 181 |
| 487 | 20240111 | 104100 | 505525320 | 6130 | 6130 | 6140 | 6120 | 919 |
| 488 | 20240111 | 104000 | 499896910 | 6130 | 6130 | 6140 | 6130 | 112 |
| 489 | 20240111 | 103900 | 499210340 | 6130 | 6130 | 6130 | 6130 | 106 |
| 490 | 20240111 | 103800 | 498560560 | 6130 | 6130 | 6140 | 6120 | 1622 |
| 491 | 20240111 | 103700 | 488619040 | 6140 | 6140 | 6140 | 6140 | 0 |
| 492 | 20240111 | 103600 | 488619040 | 6140 | 6140 | 6140 | 6140 | 13 |
| 493 | 20240111 | 103500 | 488539220 | 6140 | 6140 | 6140 | 6140 | 0 |
| 494 | 20240111 | 103400 | 488539220 | 6140 | 6130 | 6140 | 6130 | 31 |
| 495 | 20240111 | 103300 | 488349130 | 6140 | 6140 | 6140 | 6140 | 3 |
| 496 | 20240111 | 103200 | 488330710 | 6140 | 6140 | 6140 | 6140 | 16 |
| 497 | 20240111 | 103100 | 488232470 | 6140 | 6140 | 6140 | 6130 | 98 |
| 498 | 20240111 | 103000 | 487631200 | 6140 | 6140 | 6140 | 6140 | 1 |
| 499 | 20240111 | 102900 | 487625060 | 6140 | 6140 | 6140 | 6140 | 34 |
| 500 | 20240111 | 102800 | 487416300 | 6130 | 6150 | 6150 | 6130 | 3809 |
| 501 | 20240111 | 102700 | 464045490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 502 | 20240111 | 102600 | 464045490 | 6150 | 6150 | 6150 | 6150 | 63 |
| 503 | 20240111 | 102500 | 463658040 | 6150 | 6150 | 6150 | 6150 | 201 |
| 504 | 20240111 | 102400 | 462421890 | 6150 | 6150 | 6150 | 6150 | 4 |
| 505 | 20240111 | 102300 | 462397290 | 6150 | 6150 | 6150 | 6150 | 64 |
| 506 | 20240111 | 102200 | 462003690 | 6150 | 6150 | 6150 | 6150 | 1 |
| 507 | 20240111 | 102100 | 461997540 | 6150 | 6140 | 6150 | 6140 | 1140 |
| 508 | 20240111 | 102000 | 454995710 | 6150 | 6150 | 6160 | 6150 | 112 |
| 509 | 20240111 | 101900 | 454306900 | 6150 | 6150 | 6150 | 6150 | 186 |
| 510 | 20240111 | 101800 | 453163000 | 6140 | 6150 | 6150 | 6140 | 122 |
| 511 | 20240111 | 101700 | 452412730 | 6160 | 6150 | 6160 | 6150 | 74 |
| 512 | 20240111 | 101600 | 451957620 | 6150 | 6150 | 6150 | 6150 | 77 |
| 513 | 20240111 | 101500 | 451484070 | 6150 | 6150 | 6150 | 6140 | 1525 |
| 514 | 20240111 | 101400 | 442106020 | 6140 | 6140 | 6140 | 6140 | 4 |
| 515 | 20240111 | 101300 | 442081460 | 6140 | 6160 | 6160 | 6140 | 2 |
| 516 | 20240111 | 101200 | 442069160 | 6160 | 6150 | 6160 | 6140 | 312 |
| 517 | 20240111 | 101100 | 440150230 | 6160 | 6150 | 6160 | 6150 | 93 |
| 518 | 20240111 | 101000 | 439578270 | 6150 | 6150 | 6150 | 6150 | 3398 |
| 519 | 20240111 | 100900 | 418680570 | 6150 | 6150 | 6160 | 6150 | 403 |
| 520 | 20240111 | 100800 | 416202110 | 6150 | 6150 | 6150 | 6150 | 0 |
| 521 | 20240111 | 100700 | 416202110 | 6150 | 6150 | 6160 | 6150 | 69 |
| 522 | 20240111 | 100600 | 415777750 | 6140 | 6150 | 6150 | 6140 | 2330 |
| 523 | 20240111 | 100500 | 401460240 | 6150 | 6150 | 6150 | 6150 | 42 |
| 524 | 20240111 | 100400 | 401201940 | 6150 | 6150 | 6150 | 6150 | 226 |
| 525 | 20240111 | 100300 | 399812040 | 6150 | 6160 | 6160 | 6150 | 1215 |
| 526 | 20240111 | 100200 | 392339770 | 6160 | 6160 | 6160 | 6160 | 23 |
| 527 | 20240111 | 100100 | 392198090 | 6160 | 6160 | 6160 | 6150 | 202 |
| 528 | 20240111 | 100000 | 390954070 | 6160 | 6160 | 6160 | 6160 | 2 |
| 529 | 20240111 | 095900 | 390941750 | 6160 | 6160 | 6160 | 6160 | 8 |
| 530 | 20240111 | 095800 | 390892470 | 6160 | 6160 | 6160 | 6160 | 4 |
| 531 | 20240111 | 095700 | 390867830 | 6160 | 6160 | 6160 | 6160 | 328 |
| 532 | 20240111 | 095600 | 388847350 | 6160 | 6150 | 6160 | 6150 | 138 |
| 533 | 20240111 | 095500 | 387997400 | 6160 | 6150 | 6160 | 6140 | 1959 |
| 534 | 20240111 | 095400 | 375951210 | 6150 | 6150 | 6150 | 6150 | 201 |
| 535 | 20240111 | 095300 | 374715060 | 6150 | 6160 | 6160 | 6150 | 819 |
| 536 | 20240111 | 095200 | 369676390 | 6160 | 6160 | 6160 | 6160 | 1 |
| 537 | 20240111 | 095100 | 369670230 | 6160 | 6160 | 6160 | 6160 | 17 |
| 538 | 20240111 | 095000 | 369565510 | 6160 | 6150 | 6160 | 6150 | 758 |
| 539 | 20240111 | 094900 | 364899770 | 6150 | 6160 | 6160 | 6140 | 131 |
| 540 | 20240111 | 094800 | 364094110 | 6160 | 6140 | 6160 | 6140 | 455 |
| 541 | 20240111 | 094700 | 361295340 | 6140 | 6140 | 6140 | 6140 | 1 |
| 542 | 20240111 | 094600 | 361289200 | 6150 | 6150 | 6150 | 6150 | 785 |
| 543 | 20240111 | 094500 | 356461450 | 6150 | 6150 | 6150 | 6150 | 429 |
| 544 | 20240111 | 094400 | 353823100 | 6140 | 6150 | 6150 | 6140 | 809 |
| 545 | 20240111 | 094300 | 348854710 | 6150 | 6140 | 6150 | 6140 | 180 |
| 546 | 20240111 | 094200 | 347749230 | 6140 | 6150 | 6150 | 6140 | 121 |
| 547 | 20240111 | 094100 | 347005850 | 6150 | 6140 | 6150 | 6140 | 288 |
| 548 | 20240111 | 094000 | 345236290 | 6140 | 6140 | 6140 | 6130 | 692 |
| 549 | 20240111 | 093900 | 340993410 | 6140 | 6140 | 6140 | 6140 | 2229 |
| 550 | 20240111 | 093800 | 327307350 | 6140 | 6130 | 6140 | 6130 | 550 |
| 551 | 20240111 | 093700 | 323935350 | 6130 | 6140 | 6140 | 6130 | 2051 |
| 552 | 20240111 | 093600 | 311361620 | 6130 | 6150 | 6150 | 6130 | 861 |
| 553 | 20240111 | 093500 | 306081870 | 6140 | 6150 | 6150 | 6140 | 757 |
| 554 | 20240111 | 093400 | 301426650 | 6150 | 6140 | 6150 | 6140 | 12 |
| 555 | 20240111 | 093300 | 301352950 | 6140 | 6130 | 6140 | 6130 | 492 |
| 556 | 20240111 | 093200 | 298332240 | 6130 | 6130 | 6130 | 6130 | 1662 |
| 557 | 20240111 | 093100 | 288144180 | 6140 | 6130 | 6140 | 6130 | 653 |
| 558 | 20240111 | 093000 | 284141050 | 6130 | 6150 | 6150 | 6130 | 2274 |
| 559 | 20240111 | 092900 | 270190400 | 6150 | 6160 | 6160 | 6150 | 25 |
| 560 | 20240111 | 092800 | 270036550 | 6140 | 6160 | 6160 | 6140 | 238 |
| 561 | 20240111 | 092700 | 268573950 | 6150 | 6160 | 6160 | 6150 | 72 |
| 562 | 20240111 | 092600 | 268130940 | 6150 | 6160 | 6160 | 6140 | 516 |
| 563 | 20240111 | 092500 | 264959330 | 6150 | 6160 | 6160 | 6150 | 1133 |
| 564 | 20240111 | 092400 | 257985340 | 6150 | 6140 | 6160 | 6140 | 944 |
| 565 | 20240111 | 092300 | 252179550 | 6140 | 6150 | 6150 | 6130 | 1080 |
| 566 | 20240111 | 092200 | 245545230 | 6150 | 6180 | 6190 | 6150 | 3569 |
| 567 | 20240111 | 092100 | 223543130 | 6180 | 6180 | 6190 | 6170 | 969 |
| 568 | 20240111 | 092000 | 217548450 | 6190 | 6180 | 6190 | 6180 | 916 |
| 569 | 20240111 | 091900 | 211886520 | 6180 | 6180 | 6180 | 6180 | 691 |
| 570 | 20240111 | 091800 | 207616140 | 6180 | 6170 | 6180 | 6170 | 2415 |
| 571 | 20240111 | 091700 | 192708530 | 6170 | 6170 | 6170 | 6160 | 74 |
| 572 | 20240111 | 091600 | 192251970 | 6170 | 6170 | 6170 | 6170 | 138 |
| 573 | 20240111 | 091500 | 191400510 | 6160 | 6150 | 6170 | 6150 | 640 |
| 574 | 20240111 | 091400 | 187460520 | 6150 | 6190 | 6190 | 6150 | 1832 |
| 575 | 20240111 | 091300 | 176160390 | 6170 | 6160 | 6170 | 6150 | 253 |
| 576 | 20240111 | 091200 | 174602740 | 6160 | 6180 | 6190 | 6140 | 5487 |
| 577 | 20240111 | 091100 | 140825900 | 6170 | 6160 | 6180 | 6150 | 1003 |
| 578 | 20240111 | 091000 | 134654150 | 6160 | 6160 | 6190 | 6160 | 2183 |
| 579 | 20240111 | 090900 | 121206370 | 6170 | 6190 | 6190 | 6170 | 855 |
| 580 | 20240111 | 090800 | 115924840 | 6200 | 6190 | 6200 | 6180 | 866 |
| 581 | 20240111 | 090700 | 110567540 | 6200 | 6210 | 6220 | 6200 | 512 |
| 582 | 20240111 | 090600 | 107388270 | 6220 | 6210 | 6220 | 6200 | 4286 |
| 583 | 20240111 | 090500 | 80789410 | 6210 | 6190 | 6210 | 6180 | 2228 |
| 584 | 20240111 | 090400 | 66976310 | 6190 | 6170 | 6190 | 6140 | 2266 |
| 585 | 20240111 | 090300 | 52984790 | 6170 | 6170 | 6170 | 6170 | 133 |
| 586 | 20240111 | 090200 | 52164180 | 6170 | 6140 | 6170 | 6130 | 1985 |
| 587 | 20240111 | 090100 | 39951080 | 6170 | 6170 | 6170 | 6140 | 603 |
| 588 | 20240111 | 090000 | 36241640 | 6180 | 6140 | 6180 | 6130 | 5900 |